Crosses Price Day % Weekly Monthly YoY Date
QARJPY 36.9720 0.1293 -0.35% -0.19% 4.57% 22.37% Jul/01
QARCNY 1.82896 0.00083 0.05% -0.63% -0.28% 4.34% Jul/01
QARCHF 0.26227 0.00144 0.55% -0.67% -0.51% 4.60% Jul/01
QARCAD 0.35215 0.00055 0.16% -1.35% 1.43% 4.56% Jul/01
QARMXN 5.53115 0.04385 0.80% 0.66% 2.43% 2.12% Jul/01
QARINR 21.5454 0.0198 -0.09% 0.36% 1.10% 6.70% Jul/01
QARBRL 1.44747 0.01174 0.82% 0.54% 11.36% 5.89% Jul/01
QARRUB 14.6934 0.3531 2.46% 2.85% -11.23% -25.98% Jul/01
QARKRW 353.773 2.090 0.59% -0.93% 3.66% 15.16% Jul/01
QARIDR 4078.93 10.37 0.25% 0.08% 1.83% 3.87% Jul/01
QARTRY 4.57865 0.01809 0.40% -3.94% 1.46% 95.44% Jul/01
QARSAR 1.02483 0.00000 0.00% -0.58% -0.53% 0.90% Jul/01
QARSEK 2.81438 0.02310 0.83% 0.73% 4.96% 21.15% Jul/01
QARNGN 113.279 0.015 -0.01% -0.54% -0.57% 1.77% Jul/01
QARPLN 1.22742 0.00366 0.30% -0.11% 4.73% 18.95% Jul/01
QARARS 34.2619 0.0609 0.18% 0.51% 3.76% 32.12% Jul/01
QARNOK 2.71178 0.02170 0.81% -0.89% 5.39% 16.09% Jul/01
QARTWD 8.13929 0.02347 0.29% -0.32% 2.07% 7.64% Jul/01
QARIRR 11470.7 1.6 -0.01% -0.59% -0.59% 0.85% Jul/01
QARAED 1.00306 0.00014 -0.01% -0.59% -0.58% 0.85% Jul/01
QARCOP 1145.88 14.51 1.28% 1.83% 10.91% 12.06% Jul/01
QARCRC 186.966 0.026 -0.01% -1.38% -0.14% 11.60% Jul/01
QARCUC 6.55559 0.01198 0.18% -0.57% -0.57% 1.00% Jun/30
QARCVE 28.8898 0.1654 0.58% 0.35% 2.37% 14.65% Jul/01
QARCZK 6.48393 0.04470 0.69% 0.47% 2.53% 11.14% Jul/01
QARDAI 0.2732 0.0001 -0.02% -0.57% -0.57% 0.97% Jul/01
QARDJF 48.4774 0.0066 -0.01% -0.59% -0.59% 0.85% Jul/01
QARDKK 1.94925 0.01183 0.61% 0.38% 2.38% 14.66% Jul/01
QARDOP 14.9310 0.0157 -0.11% -0.17% -1.26% -3.07% Jul/01
QARDOT 0.0401 0.0001 0.31% 13.78% 51.25% 125.23% Jul/01
QARDZD 39.8320 0.0705 0.18% -0.40% -0.15% 9.80% Jul/01
QAREGP 5.12428 0.00936 0.18% -0.57% 0.39% 20.83% Jun/30
QARERN 4.09668 0.00056 -0.01% -0.59% -0.59% 0.85% Jul/01
QARETB 14.2017 0.0004 0.00% -0.40% 0.25% 19.96% Jul/01
QARETH 0.000254372 0.000016241 -6.00% 5.04% 80.69% 98.12% Jul/01
QAREUR 0.26205 0.00131 0.50% 0.38% 2.39% 14.62% Jul/01
QARFJD 0.60662 0.00604 1.01% 0.91% 2.11% 8.40% Jun/30
QARGBP 0.22605 0.00141 0.63% 0.91% 3.74% 14.86% Jul/01
QARGEL 0.77291 0.02469 -3.10% -3.15% -4.31% -9.11% Jul/01
QARGHS 2.14393 0.00029 -0.01% 0.05% 2.01% 35.33% Jul/01
QARGMD 14.7481 0.0020 -0.01% -0.50% -0.22% 6.78% Jul/01
QARGNF 2361.05 0.32 -0.01% -0.62% -0.38% -10.75% Jul/01
QARGTQ 2.11525 0.00029 -0.01% -0.52% 0.32% 0.91% Jul/01
QARGYD 56.8019 0.0078 -0.01% -0.69% -0.59% 0.85% Jul/01
QARHKD 2.14301 0.00018 -0.01% -0.63% -0.60% 1.89% Jul/01
QARHNL 6.65397 0.00091 -0.01% -0.50% -0.53% 3.45% Jul/01
QARHRV 1.97534 0.01410 0.72% 0.55% 2.39% 15.44% Jul/01
QARHTG 30.7205 0.0042 -0.01% -1.04% 2.59% 26.04% Jul/01
QARHUF 104.7822 1.5645 1.52% 0.52% 3.32% 30.57% Jul/01
QARAFN 23.9328 0.0033 -0.01% -2.26% -2.22% 11.87% Jul/01
QARALG 0.8841 0.0195 2.26% 8.19% 31.94% 172.51% Jul/01
QARALL 31.1320 0.1924 0.62% 0.12% 1.11% 11.40% Jul/01
QARAMD 111.143 0.187 0.17% -1.28% -9.53% -17.06% Jul/01
QARAOA 114.161 0.258 0.23% -0.82% 1.11% -35.10% Jul/01
QARBSD 0.27311 0.00004 -0.01% -0.59% -0.59% 0.85% Jul/01
QARBTC 0.00001400599 0.00000057443 -3.94% 6.03% 62.05% 73.42% Jul/01
QARBWP 3.38847 0.01210 0.36% 1.14% 2.87% 14.86% Jul/01
QARBYR 0.90539 0.00015 0.02% -0.56% -0.59% 31.66% Jul/01
QARATM 0.0337 0.0040 -10.59% -0.34% 25.80% 37.41% Jul/01
QARAUD 0.40040 0.00444 1.12% 0.64% 4.68% 10.42% Jul/01
QARAVX 0.0168 0.0002 1.28% 11.76% 61.13% 654.74% Jul/01
QARAZN 0.46238 0.00006 -0.01% -0.59% -0.59% 0.85% Jul/01
QARBCH 0.0027 0.0000 -1.58% 13.36% 100.15% 394.04% Jul/01
QARBDT 25.5258 0.0603 0.24% 0.31% 4.50% 11.68% Jun/30
QARBGN 0.51386 0.00438 0.86% 0.66% 2.67% 14.98% Jul/01
QARBHD 0.10294 0.00001 -0.01% -0.61% -0.61% 0.82% Jul/01
QARBIF 550.717 0.075 -0.01% -0.53% -0.35% 3.79% Jul/01
QARBIH 0.51326 0.00375 0.74% 0.51% 2.56% 14.84% Jul/01
QARBNB 0.0013 0.0000 -2.03% 4.29% 45.35% 94.22% Jul/01
QARBND 0.38110 0.00148 0.39% -0.19% 1.31% 4.35% Jul/01
QARBOB 1.85989 0.00248 0.13% -0.59% -0.59% 0.41% Jul/01
QARISK 36.4605 0.3692 1.02% 0.10% 4.65% 8.58% Jul/01
QARJMD 40.8440 0.0692 0.17% -1.14% -2.82% 1.22% Jun/30
QARJOD 0.19336 0.00003 -0.01% -0.59% -0.59% 0.85% Jul/01
QARKES 32.1726 0.0044 -0.01% -0.33% 0.35% 10.15% Jul/01
QARKGS 21.7124 0.0030 -0.01% -0.59% -2.15% -5.43% Jul/01
QARKHR 1109.65 0.67 0.06% -0.44% -0.32% 0.85% Jul/01
QARKMF 129.116 0.192 -0.15% 0.46% 2.37% 15.12% Jul/01
QARILS 0.96116 0.00653 0.68% 1.48% 5.47% 8.70% Jul/01
QARIQD 398.339 0.049 -0.01% -0.59% -0.59% 0.89% Jul/01
QARCDF 544.897 0.074 -0.01% -0.59% -0.59% 1.47% Jul/01
QARCLP 254.617 4.330 1.73% 2.68% 12.56% 27.07% Jul/01
QARKYD 0.22532 0.00003 -0.01% -0.59% -0.59% 0.85% Jul/01
QARKZT 126.749 1.632 -1.27% -1.33% 8.54% 9.59% Jul/01
QARLAK 4096.95 3.81 0.09% -0.28% 11.22% 60.11% Jul/01
QARLBP 411.225 0.002 0.00% -0.59% -0.57% 0.86% Jul/01
QARLKR 97.2279 0.0133 -0.01% -0.87% -0.31% 80.41% Jul/01
QARLNK 0.0447 0.0002 0.39% 13.94% 23.49% 201.43% Jul/01
QARLRD 41.2456 0.0753 0.18% 0.09% 0.09% -10.50% Jun/30
QARLSL 4.44782 0.00505 0.11% 1.47% 3.61% 13.98% Jul/01
QARLTC 0.00534152 0.00002066 -0.39% 8.16% 32.93% 171.07% Jul/01
QARLUN 2100.8624 382.3141 -15.40% -53.89% -15.88% 48,566,880.75% Jul/01
QARLYD 1.31629 0.00018 -0.01% -0.24% 0.64% 7.85% Jul/01
QARMAD 2.74423 0.00647 -0.24% -0.35% 1.36% 13.49% Jul/01
QARMDL 5.20279 0.00066 0.01% -1.01% -0.12% 6.96% Jul/01
QARMGA 1110.20 5.31 0.48% -0.10% 1.15% 5.66% Jul/01
QARMKD 16.1519 0.0196 0.12% 0.83% 2.28% 15.05% Jul/01
QARMMK 505.257 0.069 -0.01% -0.59% -0.59% 13.62% Jul/01
QARMNT 852.226 1.557 0.18% -0.09% -0.38% 11.70% Jun/30
QARMOP 2.20729 0.00030 -0.01% -0.62% -0.59% 1.90% Jul/01
QARMTC 0.5949 0.0028 -0.46% 22.40% 43.19% 136.12% Jul/01
QARMUR 12.4403 0.0099 -0.08% 3.03% 5.43% 8.09% Jul/01
QARMVR 4.21139 0.00058 -0.01% -0.59% -0.59% 0.85% Jul/01
QARMWK 277.659 0.038 -0.01% -0.13% 0.16% 31.03% Jul/01
QARTZS 635.532 0.087 -0.01% -0.63% -0.42% 1.42% Jul/01
QARUAH 7.98853 0.00109 -0.01% -1.56% -1.56% 7.86% Jul/01
QARUGX 1021.712 6.149 -0.60% -1.17% -1.48% 6.19% Jul/01
QARUNI 0.0561 0.0015 2.66% 15.31% 16.36% 269.08% Jul/01
QARURY 10.7797 0.0015 -0.01% -1.51% -1.61% -8.85% Jul/01
QARUSC 0.2732 0.0001 0.05% -0.56% -0.55% 0.89% Jul/01
QARUSD 0.27311 0.00004 -0.01% -0.59% -0.59% 0.85% Jul/01
QARUST 0.2734 0.0001 -0.04% -0.57% -0.56% 0.98% Jul/01
QARUZS 2961.93 4.73 -0.16% -0.40% -2.25% 3.35% Jul/01
QARVND 6363.51 11.42 0.18% -0.35% -0.09% 2.12% Jul/01
QARXAF 171.864 0.993 0.58% 0.22% 2.39% 15.82% Jul/01
QARXLM 2.4756 0.0202 -0.81% 6.24% 36.07% 146.51% Jul/01
QARXMR 0.0024 0.0001 -2.40% 8.24% 74.67% 83.71% Jul/01
QARXOF 170.490 0.045 0.03% -0.03% 2.24% 14.46% Jul/01
QARXPF 31.1812 0.1296 0.42% 0.34% 2.23% 14.65% Jul/01
QARXRP 0.87721 0.01527 1.77% 5.85% 34.52% 113.90% Jul/01
QARYER 68.2726 0.0011 0.00% -0.58% -0.59% 2.13% Jul/01
QARZAR 4.45410 0.00941 0.21% 1.63% 3.76% 14.08% Jul/01
QARADA 0.6065 0.0015 -0.25% 6.06% 38.33% 199.23% Jul/01
QARNPR 34.5405 0.0281 0.08% 0.36% 1.21% 6.91% Jul/01
QARNZD 0.43948 0.00181 0.41% 0.36% 4.29% 13.07% Jul/01
QAROMR 0.10512 0.00004 -0.04% -0.61% -0.61% 0.85% Jul/01
QARPAB 0.27315 0.00050 0.18% -0.57% -0.57% 1.00% Jun/30
QARPEN 1.04848 0.00658 0.63% 1.77% 2.87% 0.37% Jul/01
QARPGK 0.97483 0.01413 1.47% 1.28% 0.70% 2.66% Jun/30
QARPHP 15.0457 0.0198 0.13% 0.43% 4.44% 12.53% Jul/01
QARPKR 55.8591 0.0611 0.11% -2.43% 2.33% 30.71% Jun/30
QARPYG 1868.11 0.35 0.02% -0.94% -0.78% 2.22% Jul/01
QARRON 1.29548 0.00832 0.65% 0.37% 2.45% 15.13% Jul/01
QARRSD 30.7333 0.1979 0.65% 0.29% 2.29% 14.44% Jul/01
QARMYR 1.20333 0.00016 -0.01% -0.54% 0.07% 6.90% Jul/01
QARMZN 17.2607 0.0024 -0.01% -0.59% -0.59% 1.41% Jul/01
QARNAD 4.44900 0.00895 0.20% 1.48% 3.88% 13.88% Jul/01
QARNIO 9.75283 0.00133 -0.01% -0.59% -0.56% 3.34% Jul/01
QARRWF 277.029 0.038 -0.01% -0.49% -0.32% 2.10% Jul/01
QARSCR 3.57517 0.04315 -1.19% -5.01% 0.65% -11.80% Jul/01
QARSDG 154.377 0.171 -0.11% -0.54% 26.23% 26.37% Jul/01
QARTTD 1.84435 0.00222 -0.12% -0.79% -0.36% 0.93% Jul/01
QARSGD 0.38116 0.00154 0.41% -0.18% 1.27% 4.32% Jul/01
QARSLL 3598.25 0.49 -0.01% -0.02% 0.95% 30.58% Jul/01
QARSOL 0.0082 0.0001 -1.48% 14.00% 36.26% 1.22% Jul/01
QARSOS 157.039 0.021 -0.01% -0.59% -0.59% 0.85% Jul/01
QARSRD 6.06637 0.00083 -0.01% 0.85% 5.84% 6.87% Jul/01
QARSSP 134.594 0.156 0.12% 0.71% 6.72% 183.51% Jul/01
QARSTD 6.42524 0.04264 0.67% 0.44% 2.48% 14.76% Jul/01
QARSVC 2.38968 0.00024 -0.01% -0.59% -0.59% 0.85% Jul/01
QARSYP 685.785 0.179 0.03% -0.55% -0.59% 0.89% Jul/01
QARSZL 4.45337 0.00895 0.20% 1.59% 3.70% 14.07% Jul/01
QARTHB 9.72279 0.08062 0.84% -0.19% 3.18% 11.99% Jul/01
QARTJS 2.67650 0.02695 1.02% -7.68% -14.16% -12.62% Jul/01
QARTMT 0.95316 0.00013 -0.01% -0.59% -0.59% 0.85% Jul/01
QARTND 0.84132 0.00338 0.40% -1.20% 1.30% 11.77% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. QAR base exchange rates were updated on July of 2022.