Crosses Price Day % Weekly Monthly YoY Date
QARJPY 37.0849 0.0511 -0.14% 1.89% 6.85% 21.74% Jun/27
QARCNY 1.83632 0.00420 -0.23% 0.05% 0.82% 3.30% Jun/24
QARCHF 0.26322 0.00009 0.03% -0.84% 0.17% 4.37% Jun/27
QARCAD 0.35372 0.00048 -0.14% -0.53% 0.84% 4.49% Jun/27
QARMXN 5.45761 0.00431 0.08% -2.58% 0.52% 0.14% Jun/27
QARINR 21.4959 0.0288 0.13% 0.42% 1.43% 5.48% Jun/24
QARBRL 1.43879 0.00093 -0.06% 3.68% 9.13% 6.58% Jun/24
QARRUB 14.1140 0.1717 -1.20% -6.34% -7.05% -28.80% Jun/24
QARKRW 353.599 3.492 -0.98% -0.05% 2.49% 13.82% Jun/24
QARIDR 4078.30 2.75 0.07% 0.58% 1.72% 2.84% Jun/24
QARTRY 4.61208 0.15433 -3.24% -2.93% 4.70% 92.97% Jun/24
QARSAR 1.03088 0.00005 0.01% 0.05% 0.46% 0.06% Jun/24
QARSEK 2.78449 0.00952 -0.34% 0.16% 4.34% 19.58% Jun/24
QARNGN 113.871 0.027 -0.02% -0.03% 0.37% 0.85% Jun/24
QARPLN 1.22214 0.00660 -0.54% -0.52% 4.34% 17.48% Jun/24
QARARS 34.1374 0.0495 0.15% 1.14% 4.87% 30.30% Jun/24
QARNOK 2.70198 0.00184 -0.07% -0.98% 3.31% 15.69% Jun/27
QARTWD 8.15495 0.01044 -0.13% -0.05% 0.77% 6.36% Jun/24
QARIRR 11538.5 0.0 0.00% 0.04% 0.41% 0.00% Jun/24
QARAED 1.00896 0.00003 0.00% 0.03% 0.41% -0.01% Jun/24
QARCOP 1136.43 11.12 0.99% 6.36% 4.65% 9.92% Jun/24
QARCRC 189.519 0.060 -0.03% 1.18% 2.99% 11.61% Jun/24
QARCUC 6.59341 0.00000 0.00% 0.64% 0.39% 0.00% Jun/23
QARCVE 28.7335 0.0549 -0.19% 0.15% 2.26% 13.22% Jun/24
QARCZK 6.44508 0.00876 -0.14% 0.24% 2.77% 10.04% Jun/24
QARDAI 0.2748 0.0014 0.51% 0.04% 0.43% 0.06% Jun/27
QARDJF 48.7637 0.0000 0.00% 0.04% 0.41% 0.00% Jun/24
QARDKK 1.93956 0.00222 -0.11% 0.19% 2.28% 13.26% Jun/24
QARDOP 14.9478 0.0082 -0.06% -0.45% -0.61% -4.33% Jun/24
QARDOT 0.0337 0.0012 -3.46% -12.70% 25.33% 98.95% Jun/27
QARDZD 39.9776 0.0149 -0.04% 0.20% 0.79% 8.92% Jun/24
QAREGP 5.15734 0.00349 0.07% 0.48% 1.95% 20.18% Jun/24
QARERN 4.13462 0.01374 0.33% 0.37% 0.75% 0.33% Jun/24
QARETB 14.2629 0.0047 0.03% 0.26% 1.18% 19.13% Jun/24
QARETH 0.000223401 0.000004118 -1.81% -10.70% 60.76% 61.68% Jun/27
QAREUR 0.25952 0.00091 -0.35% -0.31% 1.81% 12.69% Jun/27
QARFJD 0.60209 0.00092 0.15% -0.80% 0.74% 6.25% Jun/23
QARGBP 0.22322 0.00061 -0.27% 0.41% 2.30% 13.09% Jun/27
QARGEL 0.79945 0.00137 0.17% 1.08% 2.89% -6.87% Jun/24
QARGHS 2.15659 0.01374 0.64% 0.04% 3.72% 35.34% Jun/24
QARGMD 14.8214 0.0000 0.00% 0.13% 0.79% 6.20% Jun/24
QARGNF 2372.25 3.57 -0.15% -0.14% 0.82% -11.68% Jun/24
QARGTQ 2.12775 0.00137 0.06% 0.30% 1.53% 0.13% Jun/24
QARGYD 57.1374 0.0577 -0.10% 0.04% 0.41% 0.10% Jun/24
QARHKD 2.15561 0.00068 -0.03% 0.00% 0.38% 1.08% Jun/27
QARHNL 6.68915 0.00173 0.03% 0.09% 0.44% 2.06% Jun/24
QARHRV 1.96135 0.00310 -0.16% 0.19% 2.26% 13.61% Jun/24
QARHTG 30.8993 0.1447 -0.47% 0.46% 2.67% 23.94% Jun/24
QARHUF 104.4157 0.1794 0.17% 0.72% 7.15% 29.05% Jun/24
QARAFN 24.4863 0.0000 0.00% 0.01% 1.03% 13.69% Jun/24
QARALG 0.7967 0.0270 -3.27% -12.57% 21.86% 153.02% Jun/27
QARALL 30.9890 0.1044 -0.34% -0.37% 1.34% 10.22% Jun/24
QARAMD 111.967 0.621 -0.55% -3.71% -9.40% -19.60% Jun/24
QARAOA 116.906 1.796 1.56% -0.07% 3.21% -34.70% Jun/24
QARBSD 0.27473 0.00000 0.00% 0.04% 0.41% 0.00% Jun/24
QARBTC 0.00001281998 0.00000021354 -1.64% -3.53% 37.94% 61.77% Jun/27
QARBWP 3.33000 0.02030 -0.61% -0.69% 1.75% 11.88% Jun/24
QARBYR 0.91047 0.00000 0.00% 0.07% 0.45% 30.90% Jun/24
QARATM 0.0325 0.0016 -4.59% -25.07% 31.71% 22.62% Jun/27
QARAUD 0.39628 0.00051 0.13% 1.66% 2.90% 9.37% Jun/27
QARAVX 0.0129 0.0010 -7.20% -26.17% 36.53% 479.91% Jun/27
QARAZN 0.46511 0.00000 0.00% 0.04% 0.41% 0.00% Jun/24
QARBCH 0.0024 0.0001 -2.15% -5.81% 69.07% 319.60% Jun/27
QARBDT 25.4478 0.0632 -0.25% -0.25% 6.04% 9.61% Jun/23
QARBGN 0.50846 0.00203 -0.40% -0.10% 1.88% 12.92% Jun/24
QARBHD 0.10354 0.00003 -0.03% 0.04% 0.39% -0.03% Jun/24
QARBIF 553.956 0.316 0.06% 0.14% 0.69% 2.95% Jun/24
QARBIH 0.50937 0.00126 -0.25% 0.10% 2.21% 13.14% Jun/24
QARBNB 0.0011 0.0000 -2.14% -13.26% 37.50% 77.54% Jun/27
QARBND 0.38091 0.00093 -0.24% 0.29% 1.54% 3.25% Jun/24
QARBOB 1.86813 0.00275 -0.15% -0.11% 0.27% -0.44% Jun/24
QARISK 36.3736 0.0522 -0.14% 1.61% 2.88% 7.97% Jun/24
QARJMD 41.3132 0.1868 -0.45% -1.03% -1.85% 0.93% Jun/23
QARJOD 0.19451 0.00000 0.00% 0.04% 0.41% 0.00% Jun/24
QARKES 32.3214 0.0412 0.13% 0.38% 1.41% 9.59% Jun/24
QARKGS 21.8410 0.0008 0.00% 0.04% 0.42% -6.10% Jun/24
QARKHR 1114.56 0.00 0.00% 0.09% 0.66% -0.27% Jun/24
QARKMF 128.033 0.486 -0.38% -1.17% 1.99% 13.16% Jun/24
QARILS 0.93511 0.01206 -1.27% -1.46% 2.23% 5.07% Jun/24
QARIQD 400.687 0.005 0.00% 0.04% 0.41% 0.03% Jun/24
QARCDF 548.115 0.000 0.00% 0.09% 0.57% 0.76% Jun/24
QARCLP 252.170 4.190 1.69% 6.00% 11.06% 25.16% Jun/24
QARKYD 0.22665 0.00000 0.00% 0.04% 0.41% 0.00% Jun/24
QARKZT 128.294 0.165 -0.13% 5.13% 12.59% 9.17% Jun/24
QARLAK 4120.88 39.84 0.98% 0.17% 13.87% 58.75% Jun/24
QARLBP 413.599 0.055 -0.01% 0.03% 0.41% -0.01% Jun/24
QARLKR 98.0769 0.0000 0.00% 0.04% 1.12% 79.85% Jun/24
QARLNK 0.0394 0.0010 -2.39% -8.94% 4.24% 172.94% Jun/27
QARLRD 41.2088 0.0000 0.00% 0.04% 0.08% -11.97% Jun/23
QARLSL 4.34242 0.04082 -0.93% -1.06% 1.55% 11.29% Jun/24
QARLTC 0.00471631 0.00009152 -1.90% -21.58% 21.00% 130.87% Jun/27
QARLUN 3924.6468 631.5770 -13.86% -13.74% 115.13% 90,728,471.44% Jun/27
QARLYD 1.31948 0.00000 0.00% -0.31% 1.40% 6.95% Jun/24
QARMAD 2.75632 0.00250 0.09% -0.31% 1.42% 12.73% Jun/24
QARMDL 5.26099 0.00508 0.10% -0.01% 1.10% 7.02% Jun/24
QARMGA 1109.89 1.37 -0.12% 0.66% 1.90% 7.17% Jun/24
QARMKD 15.9725 0.0467 -0.29% -0.88% 1.50% 12.96% Jun/24
QARMMK 508.242 0.000 0.00% 0.04% 0.41% 12.67% Jun/24
QARMNT 853.022 0.000 0.00% -0.12% 0.35% 9.56% Jun/23
QARMOP 2.22088 0.00027 -0.01% 0.03% 0.40% 1.10% Jun/24
QARMTC 0.4639 0.0165 -3.43% -35.38% 12.04% 103.10% Jun/27
QARMUR 12.3077 0.2335 1.93% 0.83% 3.77% 9.67% Jun/24
QARMVR 4.23626 0.00000 0.00% 0.04% 0.41% 0.00% Jun/24
QARMWK 278.019 0.000 0.00% 0.07% 25.77% 26.86% Jun/24
QARTZS 639.011 0.549 -0.09% 0.00% 0.59% 0.52% Jun/24
QARUAH 8.11538 0.00000 0.00% 0.02% 0.41% 7.42% Jun/24
QARUGX 1028.846 4.945 -0.48% -0.62% 2.66% 5.49% Jun/24
QARUNI 0.0468 0.0019 -3.95% -34.82% -4.35% 207.13% Jun/27
QARURY 10.9121 0.0330 -0.30% -0.58% -0.29% -8.52% Jun/24
QARUSC 0.2747 0.0013 0.49% 0.04% 0.41% 0.01% Jun/27
QARUSD 0.27473 0.00135 0.49% 0.04% 0.41% 0.00% Jun/27
QARUST 0.2749 0.0014 0.52% -0.02% 0.38% 0.07% Jun/27
QARUZS 2976.62 2.67 0.09% -1.12% -1.62% 2.60% Jun/24
QARVND 6386.54 0.82 0.01% 0.11% 0.57% 1.06% Jun/24
QARXAF 171.008 0.473 -0.28% 0.17% 2.31% 14.39% Jun/24
QARXLM 2.2344 0.0433 -1.90% -11.33% 8.43% 118.45% Jun/27
QARXMR 0.0021 0.0000 -1.22% -17.53% 50.32% 74.69% Jun/27
QARXOF 170.330 0.206 -0.12% -1.08% 2.24% 13.55% Jun/24
QARXPF 31.0220 0.0522 -0.17% 0.17% 2.15% 13.09% Jun/24
QARXRP 0.75532 0.00606 -0.80% -12.67% 12.82% 84.24% Jun/27
QARYER 68.6758 0.0027 0.00% 0.04% 0.42% 1.35% Jun/24
QARZAR 4.34760 0.03501 -0.80% -0.96% 1.59% 11.51% Jun/24
QARADA 0.5435 0.0149 -2.67% -5.90% 3.48% 168.79% Jun/27
QARNPR 34.4368 0.0192 0.06% 0.39% 1.40% 5.64% Jun/24
QARNZD 0.43474 0.00036 -0.08% 0.72% 2.51% 11.77% Jun/27
QAROMR 0.10577 0.00000 0.00% 0.04% 0.44% 0.03% Jun/24
QARPAB 0.27473 0.00000 0.00% 0.64% 0.39% 0.00% Jun/23
QARPEN 1.03805 0.00786 0.76% 2.24% 2.65% -5.15% Jun/24
QARPGK 0.96817 0.00569 0.59% 0.64% 0.39% 0.35% Jun/23
QARPHP 15.0797 0.0989 0.66% 2.70% 5.35% 13.12% Jun/24
QARPKR 56.9368 0.3159 -0.55% -0.44% 4.00% 31.50% Jun/24
QARPYG 1886.19 0.35 0.02% 0.21% 0.70% 1.62% Jun/24
QARRON 1.28816 0.00250 -0.19% 0.18% 2.32% 13.68% Jun/24
QARRSD 30.5604 0.0852 -0.28% 0.03% 2.17% 12.98% Jun/24
QARMYR 1.20879 0.00110 -0.09% 0.04% 0.53% 5.82% Jun/24
QARMZN 17.3599 0.0027 -0.02% 0.03% 0.40% 1.18% Jun/24
QARNAD 4.34670 0.03736 -0.85% -1.07% 1.56% 11.48% Jun/24
QARNIO 9.85165 0.04121 0.42% 0.46% 0.95% 2.90% Jun/24
QARRWF 279.396 1.003 0.36% 0.44% 1.02% 1.55% Jun/24
QARSCR 3.78635 0.02269 0.60% 4.50% 2.89% -13.63% Jun/24
QARSDG 155.220 0.000 0.00% -0.49% 27.44% 27.35% Jun/24
QARTTD 1.85684 0.00223 -0.12% -0.01% 0.70% -0.25% Jun/24
QARSGD 0.38046 0.00017 -0.05% 0.17% 1.41% 3.14% Jun/27
QARSLL 3577.47 21.43 -0.60% -0.36% 1.76% 28.16% Jun/24
QARSOL 0.0067 0.0002 -3.37% -26.61% 21.61% -23.91% Jun/27
QARSOS 157.967 0.000 0.00% 0.04% 0.41% 0.00% Jun/24
QARSRD 6.03269 0.01731 0.29% 1.34% 5.93% 7.65% Jun/24
QARSSP 133.886 0.243 0.18% 0.88% 8.50% 178.00% Jun/24
QARSTD 6.38107 0.01577 -0.25% 0.10% 2.21% 13.15% Jun/24
QARSVC 2.40371 0.00008 0.00% 0.04% 0.41% 0.00% Jun/24
QARSYP 689.835 0.275 0.04% 0.04% 0.41% 0.04% Jun/24
QARSZL 4.34643 0.03709 -0.85% -1.00% 1.60% 11.47% Jun/24
QARTHB 9.73901 0.00275 -0.03% 1.30% 4.45% 11.16% Jun/24
QARTJS 2.69231 0.20695 -7.14% -11.02% -21.09% -13.35% Jun/24
QARTMT 0.95879 0.00000 0.00% 0.04% 0.41% 0.00% Jun/24
QARTND 0.84431 0.00720 -0.85% 0.15% 1.85% 11.27% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. QAR base exchange rates were updated on June of 2022.