Crosses Price Day % Weekly Monthly YoY Date
QARJPY 37.2893 0.0701 0.19% -0.23% 2.99% 24.53% Jul/06
QARCNY 1.84450 0.00060 0.03% 0.17% 1.17% 5.16% Jul/06
QARCHF 0.26677 0.00075 0.28% 1.46% 0.27% 6.56% Jul/06
QARCAD 0.35865 0.00052 0.15% 1.43% 4.08% 6.30% Jul/06
QARMXN 5.68148 0.04516 0.80% 2.78% 5.96% 4.84% Jul/06
QARINR 21.7088 0.0690 -0.32% 0.06% 1.90% 7.51% Jul/06
QARBRL 1.49379 0.01409 0.95% 3.23% 13.78% 6.17% Jul/06
QARRUB 16.3462 0.1374 -0.83% 16.10% 0.96% -18.78% Jul/06
QARKRW 357.591 2.011 -0.56% 0.74% 4.10% 16.19% Jul/06
QARIDR 4119.51 2.75 0.07% 1.08% 4.11% 5.19% Jul/06
QARTRY 4.73475 0.06384 1.37% 3.58% 4.05% 101.31% Jul/06
QARSAR 1.03129 0.00000 0.00% 0.02% 0.41% 1.56% Jul/06
QARSEK 2.89607 0.01063 0.37% 3.84% 7.96% 24.50% Jul/06
QARNGN 113.964 0.008 0.01% 0.05% 0.38% 2.42% Jul/06
QARPLN 1.29024 0.02063 1.62% 5.26% 9.90% 24.87% Jul/06
QARARS 34.7115 0.0467 0.13% 1.19% 4.78% 33.67% Jul/06
QARNOK 2.78497 0.02206 0.80% 3.28% 7.88% 18.25% Jul/06
QARTWD 8.19176 0.00330 0.04% 0.38% 1.82% 8.10% Jul/06
QARIRR 11538.5 0.0 0.00% 0.00% 0.32% 1.47% Jul/06
QARAED 1.00898 0.00005 -0.01% -0.01% 0.32% 1.47% Jul/06
QARCOP 1197.05 23.81 2.03% 6.62% 15.54% 17.11% Jul/06
QARCRC 188.684 0.202 0.11% 0.22% 0.95% 12.64% Jul/06
QARCUC 6.59341 0.00000 0.00% 0.00% 0.32% 1.38% Jul/05
QARCVE 29.7390 0.2363 0.80% 3.30% 5.36% 17.78% Jul/06
QARCZK 6.68387 0.06464 0.98% 3.52% 5.64% 13.92% Jul/06
QARDAI 0.2748 0.0001 -0.03% 0.01% 0.32% 1.55% Jul/06
QARDJF 48.7637 0.0000 0.00% 0.00% 0.32% 1.47% Jul/06
QARDKK 2.00742 0.01679 0.84% 3.34% 5.34% 17.92% Jul/06
QARDOP 15.0275 0.0000 0.00% 0.37% -0.37% -2.47% Jul/06
QARDOT 0.0398 0.0003 -0.81% 5.93% 38.12% 137.23% Jul/06
QARDZD 40.3779 0.2845 0.71% 1.08% 2.03% 11.22% Jul/06
QAREGP 5.18132 0.01374 0.27% 0.43% 1.56% 22.36% Jul/06
QARERN 4.14011 0.01923 0.47% 0.47% 0.79% 1.94% Jul/06
QARETB 14.2913 0.0017 0.01% 0.13% 1.05% 20.49% Jul/06
QARETH 0.000241691 0.000003361 1.41% 2.06% 64.15% 107.31% Jul/06
QAREUR 0.26973 0.00205 0.76% 3.33% 5.28% 17.80% Jul/06
QARFJD 0.61025 0.00418 0.69% 1.55% 3.11% 8.97% Jul/05
QARGBP 0.23041 0.00052 0.23% 2.23% 5.34% 17.47% Jul/06
QARGEL 0.79121 0.00824 1.05% -1.20% -0.54% -6.29% Jul/06
QARGHS 2.15659 0.00000 0.00% 0.64% 2.28% 35.24% Jul/06
QARGMD 14.8626 0.0000 0.00% 0.28% 0.88% 7.85% Jul/06
QARGNF 2368.41 5.49 -0.23% -0.27% 0.13% -10.51% Jul/06
QARGTQ 2.12912 0.00137 0.06% 0.06% 1.04% 1.60% Jul/06
QARGYD 57.1374 0.0302 -0.05% 0.00% 0.32% 1.68% Jul/06
QARHKD 2.15573 0.00007 0.00% -0.01% 0.34% 2.51% Jul/06
QARHNL 6.69973 0.00500 0.07% 0.12% 0.51% 4.03% Jul/06
QARHRV 2.02775 0.01593 0.79% 3.16% 5.36% 18.34% Jul/06
QARHTG 31.0634 0.0000 0.00% 0.32% 2.20% 24.71% Jul/06
QARHUF 110.5832 1.5832 1.45% 6.65% 11.56% 36.55% Jul/06
QARAFN 24.1236 0.0495 0.21% -0.40% -0.67% 9.49% Jul/06
QARALG 0.8851 0.0052 -0.59% 0.28% 33.38% 198.98% Jul/06
QARALL 31.7995 0.1511 0.48% 2.40% 3.86% 13.93% Jul/06
QARAMD 111.868 0.187 0.17% -0.05% -6.44% -16.46% Jul/06
QARAOA 115.951 1.390 1.21% 1.21% 1.32% -33.97% Jul/06
QARBSD 0.27473 0.00000 0.00% 0.00% 0.32% 1.47% Jul/06
QARBTC 0.00001357837 0.00000013895 1.03% 0.11% 55.91% 71.69% Jul/06
QARBWP 3.45566 0.03016 0.88% 2.89% 6.26% 17.17% Jul/06
QARBYR 0.68327 0.22747 -24.98% -24.95% -24.69% -1.39% Jul/06
QARATM 0.0306 0.0001 0.22% -19.13% 5.66% 48.44% Jul/06
QARAUD 0.40512 0.00064 0.16% 1.87% 6.30% 12.17% Jul/06
QARAVX 0.0146 0.0006 -4.04% -3.30% 38.42% 556.98% Jul/06
QARAZN 0.46560 0.00049 0.11% 0.11% 0.43% 1.58% Jul/06
QARBCH 0.0026 0.0000 -1.20% -2.75% 77.13% 393.79% Jul/06
QARBDT 25.6346 0.0137 -0.05% 0.00% 2.61% 12.16% Jul/06
QARBGN 0.52753 0.00415 0.79% 3.31% 5.37% 17.80% Jul/06
QARBHD 0.10357 0.00003 0.03% 0.03% 0.35% 1.69% Jul/06
QARBIF 554.385 0.346 0.06% 0.10% 0.58% 4.46% Jul/06
QARBIH 0.52739 0.00407 0.78% 3.29% 5.35% 17.76% Jul/06
QARBNB 0.0012 0.0000 -2.78% -4.34% 25.49% 79.64% Jul/06
QARBND 0.38591 0.00011 -0.03% 1.23% 2.38% 5.82% Jul/06
QARBOB 1.87088 0.00275 0.15% 0.15% 0.32% 1.17% Jul/06
QARISK 37.1978 0.1813 0.49% 1.93% 5.18% 10.85% Jul/06
QARJMD 41.1319 0.0879 0.21% 0.01% -1.68% 2.70% Jul/06
QARJOD 0.19451 0.00000 0.00% 0.00% 0.32% 1.47% Jul/06
QARKES 32.4038 0.0137 0.04% 0.21% 1.31% 10.97% Jul/06
QARKGS 21.8407 0.0000 0.00% 0.00% 0.32% -4.86% Jul/06
QARKHR 1116.76 0.00 0.00% 0.17% 0.67% 1.49% Jul/06
QARKMF 129.879 0.000 0.00% 1.16% 3.34% 15.46% Jul/05
QARILS 0.96014 0.00319 -0.33% 1.71% 6.28% 8.57% Jul/06
QARIQD 400.692 0.005 0.00% 0.00% 0.33% 1.51% Jul/06
QARCDF 547.841 0.275 -0.05% -0.05% 0.27% 2.04% Jul/06
QARCLP 265.440 3.668 1.40% 6.14% 17.92% 31.33% Jul/06
QARKYD 0.22665 0.00000 0.00% 0.00% 0.32% 1.47% Jul/06
QARKZT 127.909 0.522 -0.41% 1.24% 8.10% 10.93% Jul/05
QARLAK 4117.86 0.55 0.01% 1.02% 6.44% 60.76% Jul/06
QARLBP 413.654 0.055 0.01% 0.01% 0.32% 1.48% Jul/06
QARLKR 98.6264 1.0989 1.13% 0.84% -0.46% 83.51% Jul/06
QARLNK 0.0440 0.0005 1.23% 0.68% 28.12% 226.35% Jul/06
QARLRD 41.4835 0.0000 0.00% 0.00% 0.59% -10.27% Jul/05
QARLSL 4.60714 0.06695 1.47% 4.39% 9.15% 18.40% Jul/06
QARLTC 0.00553324 0.00010388 1.91% 7.19% 30.13% 184.14% Jul/06
QARLUN 2497.5025 208.1252 9.09% 0.00% -17.92% 57,736,263.64% Jul/06
QARLYD 1.32544 0.00000 0.00% 0.59% 1.75% 8.88% Jul/06
QARMAD 2.79396 0.01063 0.38% 0.85% 3.39% 15.38% Jul/06
QARMDL 5.23365 0.00000 0.00% 0.00% 0.98% 7.69% Jul/06
QARMGA 1123.26 2.38 0.21% 0.95% 2.50% 7.41% Jul/06
QARMKD 16.6044 0.1264 0.77% 3.39% 5.84% 18.30% Jul/06
QARMMK 508.242 0.000 0.00% 0.00% 0.32% 14.32% Jul/06
QARMNT 860.989 1.099 0.13% 0.38% 1.10% 13.17% Jul/06
QARMOP 2.22033 0.00000 0.00% -0.01% 0.35% 2.51% Jul/06
QARMTC 0.5360 0.0030 0.56% -0.84% 23.99% 124.66% Jul/06
QARMUR 12.4863 0.0824 0.66% 1.45% 6.04% 8.13% Jul/06
QARMVR 4.23626 0.00000 0.00% 0.00% 0.32% 1.47% Jul/06
QARMWK 278.956 0.027 -0.01% 0.34% 1.20% 28.61% Jul/06
QARTZS 639.286 0.000 0.00% 0.00% 0.45% 2.04% Jul/06
QARUAH 8.11538 0.00000 0.00% 0.14% 0.46% 9.80% Jul/06
QARUGX 1032.967 13.599 1.33% 0.13% 0.85% 7.45% Jul/06
QARUNI 0.0515 0.0003 -0.67% -8.04% 0.96% 326.72% Jul/06
QARURY 11.0385 0.0632 0.58% 2.50% 1.08% -6.81% Jul/06
QARUSC 0.2746 0.0003 -0.12% -0.04% 0.27% 1.43% Jul/06
QARUSD 0.27473 0.00000 0.00% 0.00% 0.32% 1.47% Jul/06
QARUST 0.2750 0.0000 0.01% -0.02% 0.36% 1.58% Jul/06
QARUZS 2989.80 7.62 0.26% 0.81% -0.98% 4.20% Jul/06
QARVND 6421.15 3.57 0.06% 0.51% 1.16% 3.08% Jul/06
QARXAF 176.882 1.360 0.77% 3.27% 5.34% 18.95% Jul/06
QARXLM 2.5246 0.0196 -0.77% 4.68% 33.83% 142.56% Jul/06
QARXMR 0.0022 0.0000 -1.94% -5.97% 52.63% 80.64% Jul/06
QARXOF 174.657 2.060 1.19% 3.25% 5.16% 17.61% Jul/06
QARXPF 32.0907 0.2033 0.64% 3.13% 5.18% 17.61% Jul/06
QARXRP 0.84656 0.00229 0.27% 5.17% 24.61% 108.04% Jul/06
QARYER 68.6676 0.0055 0.01% 0.00% 0.34% 2.76% Jul/06
QARZAR 4.60859 0.06785 1.49% 4.27% 9.08% 18.38% Jul/06
QARADA 0.6011 0.0005 0.08% 2.56% 33.66% 214.61% Jul/06
QARNPR 34.8571 0.0302 -0.09% 0.67% 2.48% 7.94% Jul/06
QARNZD 0.44700 0.00159 0.36% 1.53% 5.83% 15.95% Jul/06
QAROMR 0.10574 0.00000 0.00% -0.03% 0.32% 1.47% Jul/06
QARPAB 0.27473 0.00000 0.00% 0.00% 0.32% 1.38% Jul/05
QARPEN 1.06505 0.00830 0.79% 2.66% 4.38% -0.14% Jul/06
QARPGK 0.96817 0.00016 0.02% 0.00% 0.32% 1.75% Jul/05
QARPHP 15.3516 0.1319 0.87% 2.01% 5.92% 14.02% Jul/06
QARPKR 56.9478 0.2170 0.38% 0.36% 4.09% 33.08% Jul/06
QARPYG 1881.89 0.49 -0.03% 0.05% 0.75% 2.56% Jul/06
QARRON 1.33192 0.00964 0.73% 3.23% 5.33% 18.14% Jul/06
QARRSD 31.6209 0.2280 0.73% 3.18% 5.37% 17.70% Jul/06
QARMYR 1.21511 0.00137 0.11% 0.64% 1.15% 8.04% Jul/06
QARMZN 17.3626 0.0000 0.00% 0.00% 0.32% 2.03% Jul/06
QARNAD 4.61992 0.08368 1.84% 4.57% 9.32% 18.63% Jul/06
QARNIO 9.85714 0.04670 0.48% 0.48% 0.83% 4.47% Jul/06
QARRWF 278.761 0.058 0.02% 0.09% 0.54% 2.73% Jul/06
QARSCR 3.76926 0.00525 0.14% 6.92% -1.19% -1.68% Jul/06
QARSDG 155.151 0.124 -0.08% -0.05% 27.29% 27.30% Jul/06
QARTTD 1.85588 0.00349 0.19% -0.16% 0.49% 1.74% Jul/06
QARSGD 0.38596 0.00005 -0.01% 1.24% 2.30% 5.85% Jul/06
QARSLL 3577.47 0.00 0.00% -1.16% 0.61% 29.86% Jul/05
QARSOL 0.0076 0.0002 -1.94% -2.05% 18.07% -3.40% Jul/06
QARSOS 157.967 0.275 0.17% 0.00% 0.32% 1.47% Jul/06
QARSRD 6.08489 0.02005 -0.33% 0.19% 3.35% 7.64% Jul/06
QARSSP 138.211 1.814 1.33% 3.09% 7.19% 191.20% Jul/06
QARSTD 6.60654 0.05146 0.79% 3.28% 5.35% 17.76% Jul/06
QARSVC 2.40379 0.00008 0.00% 0.00% 0.32% 1.47% Jul/06
QARSYP 689.835 0.000 0.00% 0.04% 0.32% 1.51% Jul/06
QARSZL 4.60264 0.06080 1.34% 4.18% 8.92% 18.23% Jul/06
QARTHB 9.94231 0.06868 0.70% 2.90% 5.67% 13.90% Jul/06
QARTJS 2.86951 0.00137 -0.05% -1.11% -6.02% -6.29% Jul/06
QARTMT 0.95879 0.00000 0.00% 0.00% 0.32% 1.47% Jul/06
QARTND 0.85514 0.00033 0.04% 1.71% 3.18% 13.46% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. QAR base exchange rates were updated on July of 2022.