Crosses Price Day % Weekly Monthly YoY Date
PYGJPY 0.0198074 0.0000457 -0.23% 0.23% 2.19% 21.07% Jul/05
PYGCNY 0.000980376 0.000002671 0.27% 0.38% 0.44% 2.86% Jul/05
PYGCHF 0.000141426 0.000001048 0.75% 1.37% -0.71% 3.99% Jul/05
PYGCAD 0.000190563 0.000002745 1.46% 1.38% 3.30% 4.73% Jul/05
PYGMXN 0.00300446 0.00004531 1.53% 3.38% 4.66% 2.67% Jul/05
PYGINR 0.0115693 0.0000439 0.38% 1.07% 1.44% 5.60% Jul/05
PYGBRL 0.000787829 0.000009436 1.21% 3.07% 12.08% 4.93% Jul/05
PYGRUB 0.0089027 0.0010885 13.93% 14.86% 2.71% -17.67% Jul/05
PYGKRW 0.19113 0.00186 0.98% 1.80% 3.93% 14.65% Jul/05
PYGIDR 2.18699 0.00122 0.06% 1.24% 3.24% 2.44% Jul/05
PYGTRY 0.00247475 0.00002081 0.85% 2.42% 1.59% 93.70% Jul/05
PYGSAR 0.000547865 0.000000251 -0.05% 0.01% -0.37% -0.93% Jul/05
PYGSEK 0.00153560 0.00002580 1.71% 4.48% 6.92% 21.78% Jul/05
PYGNGN 0.0605382 0.0000427 -0.07% 0.06% -0.41% -0.13% Jul/05
PYGPLN 0.000677260 0.000017219 2.61% 4.94% 7.76% 21.09% Jul/05
PYGARS 0.0184169 0.0000193 0.10% 1.21% 3.84% 30.24% Jul/05
PYGNOK 0.00147267 0.00003760 2.62% 3.01% 6.55% 16.63% Jul/05
PYGTWD 0.00435429 0.00001443 0.33% 0.70% 1.09% 5.87% Jul/05
PYGIRR 6.12971 0.00477 -0.08% -0.01% -0.45% -1.04% Jul/05
PYGAED 0.000536014 0.000000417 -0.08% -0.01% -0.46% -1.04% Jul/05
PYGCOP 0.62355 0.01074 1.75% 3.60% 12.41% 13.08% Jul/05
PYGCRC 0.1001296 0.0000780 -0.08% -0.05% 0.06% 9.83% Jul/05
PYGCUC 0.00350542 0.00000330 -0.09% 0.28% -0.07% -1.07% Jul/04
PYGCVE 0.0156935 0.0002448 1.58% 3.19% 3.85% 14.53% Jul/05
PYGCZK 0.00352485 0.00006164 1.78% 3.43% 4.06% 10.94% Jul/05
PYGDAI 0.0001 0.0000 -0.07% -0.01% -0.44% -0.94% Jul/05
PYGDJF 0.0259053 0.0000202 -0.08% -0.01% -0.45% -1.04% Jul/05
PYGDKK 0.001059095 0.000016524 1.59% 3.21% 3.81% 14.58% Jul/05
PYGDOP 0.00798322 0.00000183 -0.02% 0.43% -1.14% -4.98% Jul/05
PYGDOT 0.0000 0.0000 6.41% 14.69% 40.43% 123.66% Jul/05
PYGDZD 0.0213095 0.0000239 -0.11% 0.46% 0.58% 7.89% Jul/05
PYGEGP 0.00275107 0.00000068 -0.02% 0.47% 0.73% 19.35% Jul/05
PYGERN 0.00218918 0.00000170 -0.08% -0.01% -0.45% -1.04% Jul/05
PYGETB 0.00759123 0.00000446 -0.06% 0.13% 0.26% 17.59% Jul/05
PYGETH 0.000000132534 0.000000002322 1.78% 9.11% 68.13% 97.43% Jul/05
PYGEUR 0.000142361 0.000002341 1.67% 3.18% 3.79% 14.53% Jul/05
PYGFJD 0.000322221 0.000000830 0.26% 1.10% 1.76% 5.08% Jul/04
PYGGBP 0.000122304 0.000001759 1.46% 2.78% 4.45% 14.90% Jul/05
PYGGEL 0.000415945 0.000004058 0.99% -2.07% -2.34% -9.89% Jul/05
PYGGHS 0.001145673 0.000006411 0.56% 0.63% 1.49% 32.79% Jul/05
PYGGMD 0.00789565 0.00000615 -0.08% 0.27% 0.10% 5.28% Jul/05
PYGGNF 1.26112 0.00098 -0.08% -0.05% -0.42% -12.41% Jul/05
PYGGTQ 0.00113035 0.00000088 -0.08% -0.01% 0.20% -0.98% Jul/05
PYGGYD 0.0303698 0.0000076 -0.02% 0.25% -0.09% -1.10% Jul/05
PYGHKD 0.00114523 0.00000067 -0.06% -0.01% -0.43% -0.03% Jul/05
PYGHNL 0.00355652 0.00000199 -0.06% 0.05% -0.34% 1.35% Jul/05
PYGHRV 0.001070744 0.000015788 1.50% 3.13% 3.91% 15.08% Jul/05
PYGHTG 0.0165022 0.0000128 -0.08% 0.05% 1.41% 20.43% Jul/05
PYGHUF 0.0579032 0.0016251 2.89% 4.47% 9.11% 32.47% Jul/05
PYGAFN 0.0127892 0.0000100 -0.08% -0.66% -1.64% 9.08% Jul/05
PYGALG 0.0005 0.0000 4.13% 8.02% 34.55% 182.97% Jul/05
PYGALL 0.0168348 0.0001768 1.06% 2.66% 2.70% 10.77% Jul/05
PYGAMD 0.0593298 0.0001090 -0.18% -2.29% -7.31% -18.65% Jul/05
PYGAOA 0.0608593 0.0001934 -0.32% -0.96% -0.66% -36.37% Jul/05
PYGBSD 0.000145946 0.000000114 -0.08% -0.01% -0.45% -1.04% Jul/05
PYGBWP 0.00181977 0.00001878 1.04% 2.60% 4.51% 12.90% Jul/05
PYGBYR 0.000483824 0.000000377 -0.08% 0.02% -0.39% 29.67% Jul/05
PYGATM 0.0000 0.0000 -0.71% -11.74% 7.07% 52.65% Jul/05
PYGAUD 0.000215459 0.000003056 1.44% 2.15% 5.60% 10.20% Jul/05
PYGAVX 0.0000 0.0000 6.07% 13.95% 52.80% 626.13% Jul/05
PYGAZN 0.000247086 0.000000192 -0.08% -0.01% -0.45% -1.04% Jul/05
PYGBCH 0.0000 0.0000 4.22% 7.56% 78.89% 383.03% Jul/05
PYGBDT 0.0136255 0.0000164 -0.12% 0.68% 1.87% 9.17% Jul/05
PYGBGN 0.000278377 0.000004355 1.59% 3.21% 3.86% 14.51% Jul/05
PYGBHD 0.0000550069 0.0000000574 -0.10% -0.01% -0.45% -0.96% Jul/05
PYGBIF 0.29433 0.00023 -0.08% 0.02% -0.26% 1.82% Jul/05
PYGBIH 0.000278464 0.000004457 1.63% 3.24% 3.90% 14.58% Jul/05
PYGBNB 0.0000 0.0000 2.31% 3.27% 30.87% 88.55% Jul/05
PYGBND 0.000205229 0.000001374 0.67% 1.47% 1.70% 3.46% Jul/05
PYGBOB 0.000992430 0.000002233 -0.22% -0.16% -0.60% -1.47% Jul/05
PYGISK 0.0196954 0.0001687 0.86% 2.35% 4.02% 7.83% Jul/05
PYGJMD 0.0218043 0.0000389 -0.18% -0.45% -2.53% -0.38% Jul/05
PYGJOD 0.000103329 0.000000080 -0.08% -0.01% -0.45% -1.04% Jul/05
PYGKES 0.0172070 0.0000061 -0.04% 0.20% 0.49% 8.18% Jul/05
PYGKGS 0.0116027 0.0000090 -0.08% -0.01% -0.45% -7.20% Jul/05
PYGKHR 0.59327 0.00017 -0.03% 0.18% -0.11% -0.99% Jul/05
PYGKMF 0.0689972 0.0000537 -0.08% 1.68% 2.54% 12.69% Jul/05
PYGILS 0.000512940 0.000001748 0.34% 2.88% 6.05% 6.69% Jul/05
PYGIQD 0.21286 0.00017 -0.08% -0.01% -0.45% -1.01% Jul/05
PYGCDF 0.29118 0.00023 -0.08% 0.04% -0.45% -0.38% Jul/05
PYGCLP 0.13897 0.00338 2.49% 3.47% 15.31% 28.08% Jul/05
PYGKYD 0.000120405 0.000000094 -0.08% -0.01% -0.45% -1.04% Jul/05
PYGKZT 0.0679508 0.0003304 -0.48% 0.76% 7.27% 8.18% Jul/05
PYGLAK 2.18729 0.00389 -0.18% 1.00% 5.61% 56.86% Jul/05
PYGLBP 0.21972 0.00020 -0.09% -0.03% -0.46% -1.05% Jul/05
PYGLKR 0.0518107 0.0006246 -1.19% -0.57% -2.33% 76.98% Jul/05
PYGLNK 0.0000 0.0000 4.18% 6.27% 28.79% 194.44% Jul/05
PYGLRD 0.0220549 0.0000208 -0.09% 0.95% 0.27% -12.44% Jul/04
PYGLSL 0.00241743 0.00003136 1.31% 4.47% 6.97% 15.10% Jul/05
PYGLTC 0.00000299868 0.00000014707 5.16% 14.78% 31.72% 180.29% Jul/05
PYGLUN 1.2162 0.0927 8.25% -25.01% -25.34% 52,385,210.69% Jul/05
PYGLYD 0.000704129 0.000000182 0.03% 0.50% 0.96% 5.94% Jul/05
PYGMAD 0.00147960 0.00001496 1.02% 0.82% 2.27% 12.41% Jul/05
PYGMDL 0.00278034 0.00000209 -0.08% -0.52% 0.20% 4.89% Jul/05
PYGMGA 0.59546 0.00158 0.27% 0.96% 1.49% 4.87% Jul/05
PYGMKD 0.00875381 0.00015239 1.77% 3.38% 4.22% 14.79% Jul/05
PYGMMK 0.27000 0.00021 -0.08% -0.01% -0.45% 11.50% Jul/05
PYGMNT 0.45681 0.00110 0.24% 0.88% 0.82% 9.72% Jul/05
PYGMOP 0.00117953 0.00000077 -0.07% -0.01% -0.43% -0.03% Jul/05
PYGMTC 0.0003 0.0000 -0.77% 7.48% 27.29% 120.34% Jul/05
PYGMUR 0.00658944 0.00007524 -1.13% 0.77% 4.53% 4.03% Jul/05
PYGMVR 0.00225048 0.00000175 -0.08% -0.01% -0.45% -1.04% Jul/05
PYGMWK 0.14821 0.00028 -0.19% 0.33% 0.42% 25.44% Jul/05
PYGTZS 0.33962 0.00041 -0.12% -0.01% -0.32% -0.48% Jul/05
PYGUAH 0.00431123 0.00003900 0.91% -0.01% -0.32% 7.14% Jul/05
PYGUGX 0.54153 0.00400 -0.73% -0.93% -1.25% 3.23% Jul/05
PYGUNI 0.0000 0.0000 2.39% 3.46% 3.72% 285.34% Jul/05
PYGURY 0.00583053 0.00006557 1.14% 0.57% -0.28% -9.47% Jul/05
PYGUSC 0.0001 0.0000 -0.06% 0.03% -0.41% -0.99% Jul/05
PYGUSD 0.000145946 0.000000114 -0.08% -0.01% -0.45% -1.04% Jul/05
PYGUST 0.0001 0.0000 -0.09% 0.00% -0.41% -0.90% Jul/05
PYGUZS 1.58426 0.00023 0.01% 0.33% -2.00% 1.26% Jul/05
PYGVND 3.40929 0.00100 0.03% 0.48% 0.32% 0.53% Jul/05
PYGXAF 0.0933628 0.0014420 1.57% 3.22% 3.85% 15.67% Jul/05
PYGXLM 0.0014 0.0000 3.67% 10.88% 34.93% 134.42% Jul/05
PYGXMR 0.0000 0.0000 1.14% -1.02% 53.84% 73.27% Jul/05
PYGXOF 0.0916903 0.0005129 0.56% 1.98% 3.12% 12.78% Jul/05
PYGXPF 0.0169428 0.0002453 1.47% 3.22% 3.72% 14.39% Jul/05
PYGXRP 0.000457395 0.000006177 1.37% 11.12% 25.76% 102.26% Jul/05
PYGYER 0.0364762 0.0000342 -0.09% -0.02% -0.45% 0.21% Jul/05
PYGZAR 0.00242085 0.00003567 1.50% 4.60% 7.02% 15.13% Jul/05
PYGADA 0.0003 0.0000 4.15% 7.90% 34.92% 209.25% Jul/05
PYGNPR 0.0185336 0.0000834 0.45% 1.30% 1.78% 5.71% Jul/05
PYGNZD 0.000237522 0.000002133 0.91% 2.52% 5.03% 13.63% Jul/05
PYGOMR 0.0000561744 0.0000000877 0.16% -0.04% -0.45% -0.99% Jul/05
PYGPAB 0.000146059 0.000000138 -0.09% 0.28% -0.07% -1.07% Jul/04
PYGPEN 0.000561234 0.000003989 0.72% 2.20% 2.74% -2.91% Jul/05
PYGPGK 0.000514647 0.000000485 -0.09% 0.26% -0.54% -0.72% Jul/04
PYGPHP 0.00809268 0.00004774 0.59% 1.21% 4.29% 11.19% Jul/05
PYGPKR 0.0301378 0.0002687 0.90% -0.13% 2.89% 29.60% Jul/05
PYGQAR 0.000531242 0.000000414 -0.08% -0.01% -0.77% -2.38% Jul/05
PYGRON 0.000703487 0.000011195 1.62% 3.22% 3.92% 14.95% Jul/05
PYGRSD 0.0167064 0.0002660 1.62% 3.31% 3.98% 14.69% Jul/05
PYGMYR 0.000644787 0.000000520 0.08% 0.34% 0.25% 5.25% Jul/05
PYGMZN 0.00922376 0.00000718 -0.08% -0.01% -0.45% -0.49% Jul/05
PYGNAD 0.00241762 0.00003130 1.31% 4.45% 6.86% 15.05% Jul/05
PYGNIO 0.00521172 0.00000406 -0.08% -0.01% -0.42% 1.40% Jul/05
PYGRWF 0.14813 0.00002 -0.01% 0.09% -0.21% 0.24% Jul/05
PYGSCR 0.00190752 0.00002862 1.52% -0.77% -6.60% -11.74% Jul/05
PYGSDG 0.0824885 0.0000715 -0.09% 0.02% 26.40% 23.99% Jul/05
PYGTTD 0.000984067 0.000002285 -0.23% -0.11% -0.47% -0.82% Jul/05
PYGSGD 0.000205267 0.000001412 0.69% 1.49% 1.63% 3.51% Jul/05
PYGSLL 1.90050 0.00148 -0.08% -1.17% -0.17% 26.65% Jul/05
PYGSOL 0.0000 0.0000 7.01% 12.62% 23.68% -4.55% Jul/05
PYGSOS 0.0837728 0.0002113 -0.25% -0.19% -0.62% -1.21% Jul/05
PYGSRD 0.00324262 0.00000296 -0.09% 1.07% 2.87% 5.33% Jul/05
PYGSSP 0.0724596 0.0004791 0.67% 1.90% 4.96% 180.26% Jul/05
PYGSTD 0.00348845 0.00005590 1.63% 3.24% 3.90% 14.58% Jul/05
PYGSVC 0.00127695 0.00000104 -0.08% -0.02% -0.45% -1.04% Jul/05
PYGSYP 0.36647 0.00029 -0.08% -0.01% -0.45% -1.00% Jul/05
PYGSZL 0.00241792 0.00003098 1.30% 4.45% 6.87% 14.99% Jul/05
PYGTHB 0.00524966 0.00003535 0.68% 1.65% 4.21% 10.86% Jul/05
PYGTJS 0.00152513 0.00008645 6.01% -1.09% -6.70% -8.57% Jul/05
PYGTMT 0.000509350 0.000000397 -0.08% -0.01% -0.45% -1.04% Jul/05
PYGTND 0.000454620 0.000002173 0.48% 1.64% 2.46% 11.00% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. PYG base exchange rates were updated on July of 2022.