Crosses Price Day % Weekly Monthly YoY Date
PYGJPY 0.0197128 0.0000708 0.36% 1.95% 6.38% 20.11% Jun/24
PYGCNY 0.000973561 0.000002407 -0.25% -0.16% 0.11% 1.65% Jun/24
PYGCHF 0.000139717 0.000000294 -0.21% -0.93% -0.41% 2.82% Jun/24
PYGCAD 0.000188306 0.000000988 -0.52% -0.32% 0.55% 3.25% Jun/24
PYGMXN 0.00289401 0.00001969 -0.68% -2.76% -0.16% -1.44% Jun/24
PYGINR 0.0113964 0.0000132 0.12% 0.21% 0.72% 3.79% Jun/24
PYGBRL 0.000761695 0.000001744 -0.23% 3.31% 8.21% 4.73% Jun/24
PYGRUB 0.0074828 0.0000924 -1.22% -6.54% -7.70% -29.93% Jun/24
PYGKRW 0.18748 0.00187 -0.99% -0.25% 1.78% 12.01% Jun/24
PYGIDR 2.16218 0.00105 0.05% 0.37% 1.01% 1.20% Jun/24
PYGTRY 0.00244127 0.00008620 -3.41% -3.29% 3.80% 89.58% Jun/24
PYGSAR 0.000546540 0.000000073 -0.01% -0.16% -0.25% -1.54% Jun/24
PYGSEK 0.00147534 0.00000623 -0.42% -0.11% 3.55% 17.59% Jun/24
PYGNGN 0.0603708 0.0000258 -0.04% -0.24% -0.33% -0.76% Jun/24
PYGPLN 0.000647519 0.000004039 -0.62% -0.79% 3.54% 15.52% Jun/24
PYGARS 0.0180986 0.0000228 0.13% 0.93% 4.14% 28.22% Jun/24
PYGNOK 0.00143796 0.00001300 -0.90% -0.81% 2.98% 14.27% Jun/24
PYGTWD 0.00432393 0.00000590 -0.14% -0.24% 0.07% 4.67% Jun/24
PYGIRR 6.11733 0.00114 -0.02% -0.17% -0.29% -1.60% Jun/24
PYGAED 0.000534917 0.000000114 -0.02% -0.18% -0.29% -1.60% Jun/24
PYGCOP 0.60279 0.00607 1.02% 6.19% 3.97% 8.22% Jun/24
PYGCRC 0.1004771 0.0000508 -0.05% 0.97% 2.27% 9.82% Jun/24
PYGCUC 0.00349627 0.00001106 0.32% -0.08% -0.43% -1.58% Jun/23
PYGCVE 0.0152336 0.0000320 -0.21% -0.06% 1.55% 11.41% Jun/24
PYGCZK 0.00341708 0.00000518 -0.15% 0.03% 2.06% 8.29% Jun/24
PYGDAI 0.0001 0.0000 -0.02% -0.17% -0.28% -1.55% Jun/24
PYGDJF 0.0258530 0.0000048 -0.02% -0.17% -0.29% -1.60% Jun/24
PYGDKK 0.001028089 0.000001577 -0.15% -0.04% 1.55% 11.43% Jun/24
PYGDOP 0.00792486 0.00000585 -0.07% -0.66% -1.30% -5.85% Jun/24
PYGDOT 0.0000 0.0000 -3.24% -11.78% 26.03% 98.24% Jun/24
PYGDZD 0.0211935 0.0000132 -0.06% -0.02% 0.07% 7.17% Jun/24
PYGEGP 0.00273426 0.00000134 0.05% 0.27% 1.24% 18.26% Jun/24
PYGERN 0.00219204 0.00000688 0.31% 0.17% 0.04% -1.27% Jun/24
PYGETB 0.00756173 0.00000110 0.01% 0.05% 0.47% 17.22% Jun/24
PYGETH 0.000000120375 0.000000008037 -6.26% -9.43% 62.24% 61.69% Jun/24
PYGEUR 0.000138158 0.000000281 -0.20% -0.11% 1.51% 11.35% Jun/24
PYGFJD 0.000319268 0.000001497 0.47% -1.52% -0.08% 4.57% Jun/23
PYGGBP 0.000118796 0.000000016 0.01% 0.58% 1.98% 11.71% Jun/24
PYGGEL 0.000423844 0.000000649 0.15% 0.87% 2.17% -8.35% Jun/24
PYGGHS 0.001136076 0.000000212 -0.02% -0.80% 2.34% 32.33% Jun/24
PYGGMD 0.00785786 0.00000147 -0.02% -0.08% 0.08% 4.50% Jun/24
PYGGNF 1.25769 0.00213 -0.17% -0.35% 0.12% -13.09% Jun/24
PYGGTQ 0.00112806 0.00000052 0.05% 0.09% 0.82% -1.47% Jun/24
PYGGYD 0.0302924 0.0000362 -0.12% -0.17% -0.29% -1.50% Jun/24
PYGHKD 0.00114322 0.00000031 -0.03% -0.17% -0.29% -0.51% Jun/24
PYGHNL 0.00354638 0.00000026 0.01% -0.12% -0.26% 0.43% Jun/24
PYGHRV 0.001039844 0.000001840 -0.18% -0.02% 1.55% 11.79% Jun/24
PYGHTG 0.0163818 0.0000798 -0.48% 0.25% 1.95% 21.96% Jun/24
PYGHUF 0.0553302 0.0000571 0.10% 0.46% 6.35% 26.92% Jun/24
PYGAFN 0.0129818 0.0000024 -0.02% -0.20% 0.32% 11.87% Jun/24
PYGALG 0.0004 0.0000 -2.46% -12.70% 21.08% 149.12% Jun/24
PYGALL 0.0164294 0.0000584 -0.35% -0.58% 0.63% 8.46% Jun/24
PYGAMD 0.0593614 0.0003403 -0.57% -3.91% -10.03% -20.88% Jun/24
PYGAOA 0.0619801 0.0009410 1.54% -0.28% 2.49% -35.74% Jun/24
PYGBSD 0.000145651 0.000000027 -0.02% -0.17% -0.29% -1.60% Jun/24
PYGBWP 0.00176546 0.00001109 -0.62% -0.89% 1.04% 10.09% Jun/24
PYGBYR 0.000482701 0.000000090 -0.02% -0.14% -0.26% 28.81% Jun/24
PYGATM 0.0000 0.0000 1.79% -20.94% 38.28% 27.57% Jun/24
PYGAUD 0.000209935 0.000001043 -0.49% 1.37% 2.11% 7.54% Jun/24
PYGAVX 0.0000 0.0000 -3.90% -17.53% 51.74% 543.55% Jun/24
PYGAZN 0.000246587 0.000000046 -0.02% -0.17% -0.29% -1.60% Jun/24
PYGBCH 0.0000 0.0000 0.03% -5.78% 68.28% 313.86% Jun/24
PYGBDT 0.0134941 0.0000093 0.07% -0.44% 5.31% 7.88% Jun/23
PYGBGN 0.000269570 0.000001128 -0.42% -0.31% 1.17% 11.12% Jun/24
PYGBHD 0.0000548958 0.0000000248 -0.05% -0.17% -0.31% -1.62% Jun/24
PYGBIF 0.29369 0.00011 0.04% -0.07% -0.01% 1.31% Jun/24
PYGBIH 0.000270051 0.000000720 -0.27% -0.11% 1.50% 11.34% Jun/24
PYGBNB 0.0000 0.0000 -2.95% -11.86% 39.03% 80.19% Jun/24
PYGBND 0.000201901 0.000000577 -0.28% 0.06% 0.80% 1.58% Jun/24
PYGBOB 0.000990425 0.000001641 -0.17% -0.31% -0.43% -2.03% Jun/24
PYGISK 0.0192740 0.0000415 -0.21% 1.35% 2.10% 6.19% Jun/24
PYGJMD 0.0219070 0.0000294 -0.13% -1.21% -2.52% -0.67% Jun/23
PYGJOD 0.000103121 0.000000019 -0.02% -0.17% -0.29% -1.60% Jun/24
PYGKES 0.0171358 0.0000187 0.11% 0.17% 0.70% 7.84% Jun/24
PYGKGS 0.0115794 0.0000026 -0.02% -0.17% -0.29% -7.60% Jun/24
PYGKHR 0.59090 0.00011 -0.02% -0.12% -0.04% -1.86% Jun/24
PYGKMF 0.0678791 0.0002705 -0.40% -1.38% 1.28% 11.35% Jun/24
PYGILS 0.000495795 0.000006459 -1.29% -1.66% 1.52% 3.40% Jun/24
PYGIQD 0.21243 0.00004 -0.02% -0.17% -0.29% -1.56% Jun/24
PYGCDF 0.29059 0.00005 -0.02% -0.12% -0.14% -0.85% Jun/24
PYGCLP 0.13356 0.00207 1.57% 5.68% 10.18% 23.03% Jun/24
PYGKYD 0.000120162 0.000000022 -0.02% -0.17% -0.29% -1.60% Jun/24
PYGKZT 0.0680174 0.0001001 -0.15% 4.91% 11.80% 7.42% Jun/24
PYGLAK 2.18476 0.02072 0.96% -0.03% 13.07% 56.21% Jun/24
PYGLBP 0.21928 0.00007 -0.03% -0.18% -0.29% -1.61% Jun/24
PYGLKR 0.0519973 0.0000097 -0.02% -0.17% 0.42% 76.97% Jun/24
PYGLNK 0.0000 0.0000 -1.61% -10.89% 1.51% 163.36% Jun/24
PYGLRD 0.0218517 0.0000691 0.32% -0.15% -0.60% -13.36% Jun/23
PYGLSL 0.00230071 0.00002358 -1.01% -1.33% 0.77% 9.44% Jun/24
PYGLTC 0.00000264868 0.00000002998 1.15% -17.11% 27.27% 140.64% Jun/24
PYGLUN 2.4203 0.0045 -0.19% -0.40% 148.14% 104,247,448.01% Jun/22
PYGLYD 0.000699546 0.000000130 -0.02% -0.52% 0.69% 5.24% Jun/24
PYGMAD 0.00146064 0.00000038 0.03% -0.56% 0.67% 10.88% Jun/24
PYGMDL 0.00278921 0.00000217 0.08% -0.22% 0.39% 5.31% Jun/24
PYGMGA 0.58843 0.00084 -0.14% 0.45% 1.19% 5.46% Jun/24
PYGMKD 0.00846813 0.00002634 -0.31% -1.09% 0.79% 11.15% Jun/24
PYGMMK 0.26945 0.00005 -0.02% -0.17% -0.29% 10.87% Jun/24
PYGMNT 0.45233 0.00143 0.32% -0.31% -0.33% 7.83% Jun/23
PYGMOP 0.00117744 0.00000037 -0.03% -0.18% -0.30% -0.52% Jun/24
PYGMTC 0.0002 0.0000 -3.74% -34.96% 12.21% 101.58% Jun/24
PYGMUR 0.00652515 0.00012261 1.92% 0.62% 3.05% 7.92% Jun/24
PYGMVR 0.00224593 0.00000042 -0.02% -0.17% -0.29% -1.60% Jun/24
PYGMWK 0.14740 0.00003 -0.02% -0.13% 24.89% 24.84% Jun/24
PYGTZS 0.33878 0.00035 -0.10% -0.21% -0.12% -1.09% Jun/24
PYGUAH 0.00430252 0.00000080 -0.02% -0.18% -0.29% 5.70% Jun/24
PYGUGX 0.54546 0.00272 -0.50% -0.83% 1.94% 3.81% Jun/24
PYGUNI 0.0000 0.0000 3.55% -29.86% 2.42% 225.90% Jun/24
PYGURY 0.00578525 0.00001856 -0.32% -0.79% -0.99% -9.98% Jun/24
PYGUSC 0.0001 0.0000 -0.05% -0.19% -0.31% -1.61% Jun/24
PYGUSD 0.000145651 0.000000027 -0.02% -0.17% -0.29% -1.60% Jun/24
PYGUST 0.0001 0.0000 -0.02% -0.22% -0.31% -1.52% Jun/24
PYGUZS 1.57811 0.00112 0.07% -1.33% -2.31% 0.96% Jun/24
PYGVND 3.38594 0.00019 -0.01% -0.10% -0.13% -0.55% Jun/24
PYGXAF 0.0906195 0.0003112 -0.34% -0.09% 1.55% 12.51% Jun/24
PYGXLM 0.0012 0.0001 -6.68% -13.88% 4.80% 109.23% Jun/24
PYGXMR 0.0000 0.0000 -3.44% -16.44% 51.54% 74.52% Jun/24
PYGXOF 0.0903034 0.0001261 -0.14% -1.28% 1.53% 11.74% Jun/24
PYGXPF 0.0164411 0.0000366 -0.22% -0.07% 1.40% 11.24% Jun/24
PYGXRP 0.000412281 0.000027169 -6.18% -10.28% 15.35% 86.65% Jun/24
PYGYER 0.0364098 0.0000053 -0.01% -0.17% -0.28% -0.27% Jun/24
PYGZAR 0.00230505 0.00001890 -0.81% -1.16% 0.88% 9.74% Jun/24
PYGADA 0.0003 0.0000 -2.78% -3.93% 5.13% 170.60% Jun/24
PYGNPR 0.0182573 0.0000068 0.04% 0.18% 0.69% 3.95% Jun/24
PYGNZD 0.000230639 0.000001554 -0.67% 0.57% 1.86% 10.06% Jun/24
PYGOMR 0.0000560755 0.0000000105 -0.02% -0.17% -0.26% -1.57% Jun/24
PYGPAB 0.000145678 0.000000461 0.32% -0.08% -0.43% -1.58% Jun/23
PYGPEN 0.000550531 0.000004253 0.78% 2.06% 1.97% -6.63% Jun/24
PYGPGK 0.000513391 0.000004631 0.91% -0.08% -0.43% -1.24% Jun/23
PYGPHP 0.00799477 0.00005095 0.64% 2.48% 4.61% 11.31% Jun/24
PYGPKR 0.0301861 0.0001732 -0.57% -0.65% 3.28% 29.40% Jun/24
PYGQAR 0.000530169 0.000000099 -0.02% -0.21% -0.70% -1.60% Jun/24
PYGRON 0.000682694 0.000001701 -0.25% -0.07% 1.57% 11.82% Jun/24
PYGRSD 0.0162168 0.0000336 -0.21% -0.09% 1.55% 11.27% Jun/24
PYGMYR 0.000640863 0.000000702 -0.11% -0.17% -0.17% 4.13% Jun/24
PYGMZN 0.00920367 0.00000317 -0.03% -0.18% -0.30% -0.43% Jun/24
PYGNAD 0.00230303 0.00002170 -0.93% -1.33% 0.78% 9.63% Jun/24
PYGNIO 0.00522303 0.00002088 0.40% 0.25% 0.24% 1.25% Jun/24
PYGRWF 0.14813 0.00050 0.34% 0.23% 0.31% -0.07% Jun/24
PYGSCR 0.00200740 0.00001166 0.58% 4.28% 2.17% -15.01% Jun/24
PYGSDG 0.0822927 0.0000153 -0.02% -0.69% 26.54% 25.31% Jun/24
PYGTTD 0.000984439 0.000001364 -0.14% -0.22% 0.00% -1.85% Jun/24
PYGSGD 0.000201974 0.000000504 -0.25% 0.09% 0.83% 1.63% Jun/24
PYGSLL 1.89666 0.01172 -0.61% -0.57% 1.05% 26.11% Jun/24
PYGSOL 0.0000 0.0000 -4.42% -24.79% 24.01% -23.11% Jun/24
PYGSOS 0.0837492 0.0000156 -0.02% -0.17% -0.29% -1.60% Jun/24
PYGSRD 0.00319834 0.00000858 0.27% 1.13% 5.19% 5.93% Jun/24
PYGSSP 0.0709822 0.0001158 0.16% 0.67% 7.74% 173.55% Jun/24
PYGSTD 0.00338304 0.00000899 -0.27% -0.11% 1.50% 11.34% Jun/24
PYGSVC 0.00127437 0.00000028 -0.02% -0.17% -0.29% -1.60% Jun/24
PYGSYP 0.36573 0.00008 0.02% -0.17% -0.29% -1.56% Jun/24
PYGSZL 0.00230220 0.00002224 -0.96% -1.30% 0.80% 9.59% Jun/24
PYGTHB 0.00516332 0.00000242 -0.05% 1.09% 3.72% 9.39% Jun/24
PYGTJS 0.00142738 0.00011001 -7.16% -11.20% -21.64% -14.74% Jun/24
PYGTMT 0.000508321 0.000000095 -0.02% -0.17% -0.29% -1.60% Jun/24
PYGTND 0.000451037 0.000000492 -0.11% 0.70% 1.91% 10.33% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. PYG base exchange rates were updated on June of 2022.