Crosses Price Day % Weekly Monthly YoY Date
PLNJPY 30.0237 0.0894 -0.30% -1.43% -1.65% 2.81% Jul/04
PLNCNY 1.48060 0.01054 -0.71% -1.68% -5.37% -13.04% Jul/04
PLNCHF 0.21268 0.00092 -0.43% -1.62% -6.15% -12.53% Jul/04
PLNCAD 0.28466 0.00220 -0.77% -2.27% -3.02% -12.50% Jul/04
PLNMXN 4.48829 0.02095 -0.46% -0.33% -1.73% -14.22% Jul/04
PLNINR 17.4625 0.1123 -0.64% -0.94% -3.94% -10.90% Jul/04
PLNBRL 1.17529 0.01175 -0.99% -0.50% 4.31% -11.65% Jul/04
PLNRUB 11.8332 0.3659 3.19% 3.17% -17.26% -38.45% Jul/04
PLNKRW 285.909 3.263 -1.13% -1.56% -1.88% -3.85% Jul/04
PLNIDR 3309.68 15.86 -0.48% -1.06% -2.71% -13.40% Jul/04
PLNTRY 3.71430 0.00685 -0.18% -2.47% -3.97% 62.70% Jul/04
PLNSAR 0.83003 0.00551 -0.66% -1.84% -5.80% -15.86% Jul/04
PLNSEK 2.28822 0.00463 -0.20% 0.22% 0.44% 1.84% Jul/04
PLNNGN 91.740 0.616 -0.67% -1.78% -5.81% -15.14% Jul/04
PLNNIO 7.93380 0.01765 -0.22% -1.40% -5.40% -13.45% Jul/04
PLNNOK 2.17339 0.03708 -1.68% -1.89% -1.16% -3.73% Jul/04
PLNNPR 27.9397 0.2210 -0.78% -1.08% -4.22% -11.17% Jul/04
PLNNZD 0.35658 0.00222 -0.62% -0.68% -0.90% -4.59% Jul/04
PLNOMR 0.0849340 0.0007263 -0.85% -2.10% -6.07% -16.11% Jul/04
PLNPAB 0.22267 0.00054 -0.24% -0.41% -5.01% -15.16% Jul/01
PLNPEN 0.84392 0.00939 -1.10% -0.63% -2.72% -17.52% Jul/04
PLNPGK 0.78458 0.01200 -1.51% -0.43% -5.03% -14.86% Jul/01
PLNPHP 12.1827 0.0907 -0.74% -1.50% -1.75% -5.67% Jul/04
PLNPKR 45.2318 0.3038 -0.67% -2.93% -2.89% 9.22% Jul/04
PLNPYG 1514.33 8.74 -0.57% -2.12% -5.79% -15.00% Jul/04
PLNQAR 0.80510 0.01019 -1.25% -1.84% -5.85% -16.94% Jul/04
PLNRON 1.04851 0.00697 -0.66% -0.59% -2.86% -4.00% Jul/04
PLNRSD 24.8941 0.1560 -0.62% -0.56% -2.86% -4.45% Jul/04
PLNILS 0.77473 0.00988 -1.26% 0.88% -0.81% -9.78% Jul/04
PLNRWF 224.354 1.507 -0.67% -1.71% -5.63% -14.88% Jul/04
PLNMYR 0.97563 0.00544 -0.55% -1.60% -5.38% -10.88% Jul/04
PLNMZN 13.9787 0.0939 -0.67% -1.84% -5.85% -15.44% Jul/04
PLNNAD 3.61478 0.02220 -0.61% 1.54% -0.36% -3.54% Jul/04
PLNTTD 1.48876 0.01494 -0.99% -2.37% -5.85% -15.89% Jul/04
PLNTWD 6.57268 0.06192 -0.93% -1.77% -4.19% -10.42% Jul/04
PLNTZS 514.897 3.250 -0.63% -1.85% -5.69% -15.40% Jul/04
PLNUAH 6.46939 0.04363 -0.67% -2.81% -5.85% -10.07% Jul/04
PLNUGX 826.092 6.908 -0.83% -2.11% -5.73% -11.52% Jul/04
PLNUNI 0.0437 0.0023 -5.08% 3.09% 0.65% 232.76% Jul/04
PLNURY 8.7298 0.1212 -1.37% -2.46% -7.17% -24.00% Jul/04
PLNUSC 0.2214 0.0014 -0.61% -1.71% -5.77% -15.84% Jul/04
PLNUSD 0.22136 0.00131 -0.59% -2.13% -5.10% -16.05% Jul/04
PLNUST 0.2216 0.0013 -0.59% -2.11% -5.05% -15.93% Jul/04
PLNUZS 2398.67 16.18 -0.67% -1.75% -7.09% -14.04% Jul/04
PLNVND 5161.14 27.02 -0.52% -1.48% -5.28% -14.68% Jul/04
PLNXAF 139.168 0.870 -0.62% -0.60% -2.93% -3.80% Jul/04
PLNXLM 2.0221 0.0018 -0.09% 6.18% 25.84% 94.55% Jul/04
PLNXMR 0.0018 0.0001 -5.43% -1.60% 48.95% 49.28% Jul/04
PLNXOF 138.069 0.931 -0.67% -1.17% -3.77% -4.78% Jul/04
PLNXPF 25.2483 0.1626 -0.64% -0.61% -2.93% -4.42% Jul/04
PLNXRP 0.68432 0.01921 -2.73% 7.29% 18.25% 69.24% Jul/04
PLNYER 55.2848 0.3777 -0.68% -1.86% -5.86% -14.85% Jul/04
PLNZAR 3.61794 0.03287 -0.90% 1.62% -0.45% -3.48% Jul/04
PLNSGD 0.30893 0.00196 -0.63% -1.43% -3.87% -12.87% Jul/04
PLNSLL 2880.23 53.41 -1.82% -2.43% -5.58% 7.62% Jul/04
PLNSOL 0.0063 0.0004 -5.99% 7.09% 14.54% -21.33% Jul/04
PLNSOS 127.176 0.858 -0.67% -1.85% -5.85% -15.91% Jul/04
PLNSRD 4.91475 0.03114 -0.63% -0.77% -0.97% -10.49% Jul/04
PLNSSP 108.999 0.735 -0.67% -0.74% -0.50% 136.39% Jul/04
PLNSTD 5.20037 0.07902 1.54% -0.55% -2.87% -4.22% Jul/04
PLNSVC 1.93524 0.01305 -0.67% -1.84% -5.85% -15.91% Jul/04
PLNSYP 555.372 3.746 -0.67% -1.85% -5.85% -15.88% Jul/04
PLNSZL 3.61304 0.03365 -0.92% 1.51% -0.64% -3.61% Jul/04
PLNTHB 7.89598 0.02431 -0.31% -1.15% -1.87% -6.60% Jul/04
PLNTJS 2.17858 0.00356 -0.16% -1.35% -18.22% -26.77% Jul/04
PLNTMT 0.77190 0.00521 -0.67% -1.85% -5.85% -15.91% Jul/04
PLNTND 0.68522 0.00427 -0.62% -0.94% -3.31% -5.99% Jul/04
PLNSCR 2.90162 0.03700 1.29% -1.43% -9.56% -24.96% Jul/04
PLNSDG 125.023 0.840 -0.67% -1.80% 19.55% 5.37% Jul/04
PLNKYD 0.18247 0.00123 -0.67% -1.84% -5.85% -15.91% Jul/04
PLNKZT 103.400 0.062 0.06% -1.74% 1.23% -7.82% Jul/04
PLNLAK 3318.15 22.09 -0.66% -0.84% 1.58% 33.41% Jul/04
PLNLBP 333.031 2.239 -0.67% -1.93% -5.84% -15.91% Jul/04
PLNLKR 79.4037 0.1340 0.17% -1.29% -4.66% 51.70% Jul/04
PLNLNK 0.0353 0.0009 -2.55% 2.20% 20.63% 145.41% Jul/04
PLNLRD 33.6228 0.0811 -0.24% 0.25% -4.70% -24.91% Jul/01
PLNLSL 3.61685 0.02851 -0.78% 1.65% -0.50% -3.47% Jul/04
PLNLTC 0.00432510 0.00000145 0.03% 6.84% 19.41% 126.11% Jul/04
PLNLUN 1702.7572 10.0702 -0.59% -32.24% -34.30% 44,217,045.13% Jul/04
PLNLYD 1.06600 0.00717 -0.67% -1.50% -4.77% -10.07% Jul/04
PLNMAD 2.21921 0.01726 -0.77% -1.74% -3.94% -5.46% Jul/04
PLNMDL 4.21348 0.02833 -0.67% -2.36% -5.51% -10.88% Jul/04
PLNMGA 899.319 5.825 -0.64% -1.21% -4.18% -12.29% Jul/04
PLNMKD 13.0253 0.1433 -1.09% -0.58% -3.43% -4.71% Jul/04
PLNMMK 409.183 2.752 -0.67% -1.84% -5.85% -5.26% Jul/04
PLNMNT 694.723 1.675 -0.24% 0.07% -4.40% -5.97% Jul/01
PLNMOP 1.78736 0.01224 -0.68% -1.88% -5.84% -15.04% Jul/04
PLNMTC 0.4650 0.0154 -3.20% 24.72% 22.46% 94.80% Jul/04
PLNMUR 10.0925 0.0501 -0.49% -0.03% -1.13% -10.66% Jul/04
PLNMVR 3.41060 0.02293 -0.67% -1.84% -5.85% -15.91% Jul/04
PLNMWK 223.204 3.171 -1.40% -2.12% -5.85% 6.38% Jul/04
PLNBSD 0.22114 0.00153 -0.69% -1.86% -5.87% -15.93% Jul/04
PLNBTC 0.00001119636 0.00000027721 -2.42% 3.45% 50.92% 43.08% Jul/04
PLNBWP 2.72672 0.03589 -1.30% -0.17% -2.85% -4.83% Jul/04
PLNBYR 0.73309 0.00508 -0.69% -1.83% -5.84% 9.73% Jul/04
PLNCDF 441.198 3.055 -0.69% -1.86% -5.87% -15.37% Jul/04
PLNCLP 205.170 2.332 -1.12% -0.68% 7.48% 6.29% Jul/04
PLNIQD 322.569 2.196 -0.68% -1.85% -5.86% -15.89% Jul/04
PLNIRR 9288.8 63.2 -0.68% -1.85% -5.86% -15.92% Jul/04
PLNISK 29.5627 0.1434 -0.48% -0.75% -1.23% -9.24% Jul/04
PLNJMD 33.2955 0.0803 -0.24% -0.97% -7.15% -14.86% Jul/01
PLNJOD 0.15658 0.00107 -0.68% -1.85% -5.86% -15.92% Jul/04
PLNKES 26.0639 0.1663 -0.63% -1.69% -4.97% -8.12% Jul/04
PLNKGS 17.5838 0.1182 -0.67% -1.22% -5.91% -21.15% Jul/04
PLNKHR 898.655 6.043 -0.67% -1.70% -5.57% -15.91% Jul/04
PLNKMF 104.565 0.703 -0.67% -0.52% -3.23% -4.25% Jul/04
PLNCOP 927.810 6.425 -0.69% -0.33% 4.91% -5.66% Jul/04
PLNCRC 151.716 1.051 -0.69% -2.40% -5.24% -6.70% Jul/04
PLNCUC 5.34402 0.01288 -0.24% -0.41% -5.01% -15.16% Jul/01
PLNCVE 23.3896 0.1553 -0.66% -0.61% -2.94% -4.28% Jul/04
PLNCZK 5.24831 0.03425 -0.65% -0.57% -2.66% -7.37% Jul/04
PLNDAI 0.2214 0.0013 -0.60% -2.14% -5.10% -15.98% Jul/04
PLNDJF 39.2517 0.2718 -0.69% -1.86% -5.87% -15.93% Jul/04
PLNDKK 1.57843 0.00993 -0.63% -0.63% -2.91% -4.25% Jul/04
PLNDOP 12.0895 0.0837 -0.69% -1.20% -6.50% -19.32% Jul/04
PLNDOT 0.0316 0.0012 -3.51% 7.83% 28.59% 82.24% Jul/04
PLNDZD 32.2981 0.1722 -0.53% -1.48% -4.71% -8.31% Jul/04
PLNEGP 4.16669 0.01056 -0.25% -0.66% -4.33% 1.38% Jul/04
PLNERN 3.33291 0.00711 -0.21% -1.39% -5.42% -15.53% Jul/04
PLNETB 11.5013 0.0773 -0.67% -1.69% -5.14% -0.05% Jul/04
PLNETH 0.0001977156 0.0000109250 -5.24% 5.05% 57.65% 64.73% Jul/04
PLNEUR 0.21233 0.00093 -0.44% -0.53% -2.72% -4.46% Jul/04
PLNFJD 0.48950 0.00620 -1.25% -0.10% -3.20% -9.94% Jul/01
PLNGBP 0.18294 0.00119 -0.65% -0.79% -1.81% -3.88% Jul/04
PLNGEL 0.62368 0.00647 -1.03% -4.89% -10.01% -24.25% Jul/04
PLNGHS 1.72506 0.02288 -1.31% -1.85% -4.01% 11.92% Jul/04
PLNGMD 11.9648 0.0592 -0.49% -1.58% -5.34% -10.81% Jul/04
PLNGNF 1911.06 13.90 -0.72% -1.93% -5.87% -25.58% Jul/04
PLNGTQ 1.71533 0.00923 -0.54% -1.71% -5.05% -15.74% Jul/04
PLNGYD 46.3104 0.1116 -0.24% -1.18% -5.22% -15.35% Jul/01
PLNHKD 1.73667 0.01049 -0.60% -2.15% -5.10% -15.21% Jul/04
PLNHNL 5.38827 0.03669 -0.68% -1.79% -5.81% -13.91% Jul/04
PLNHRV 1.59685 0.01087 -0.68% -0.61% -2.96% -3.78% Jul/04
PLNHTG 25.0069 0.0395 -0.16% -0.91% -3.23% 3.34% Jul/04
PLNHUF 85.2768 0.0716 -0.08% -0.44% -1.04% 9.39% Jul/04
PLNADA 0.4808 0.0126 -2.54% 3.07% 25.51% 156.00% Jul/04
PLNAED 0.81217 0.00560 -0.69% -1.86% -5.87% -15.93% Jul/04
PLNAFN 19.3782 0.1342 -0.69% -3.52% -7.21% -6.74% Jul/04
PLNALG 0.7094 0.0142 -1.97% 3.46% 25.51% 134.89% Jul/04
PLNALL 25.2206 0.1435 -0.57% -0.78% -4.15% -6.94% Jul/04
PLNAMD 89.991 0.623 -0.69% -2.01% -13.85% -30.81% Jul/04
PLNAOA 93.317 0.242 0.26% -1.16% -4.04% -45.30% Jul/04
PLNARS 27.8543 0.0793 -0.28% -0.51% -1.57% 10.55% Jul/04
PLNATM 0.0257 0.0015 -5.47% -11.69% 4.33% 32.36% Jul/04
PLNAUD 0.32253 0.00414 -1.27% -1.32% -0.65% -7.74% Jul/04
PLNAVX 0.0127 0.0010 -7.46% 8.21% 41.31% 542.36% Jul/04
PLNAZN 0.37478 0.00219 -0.58% -1.76% -5.77% -15.84% Jul/04
PLNBCH 0.0021 0.0001 -4.97% 2.31% 65.72% 298.20% Jul/04
PLNBDT 20.6541 0.1542 -0.74% -0.27% -0.90% -6.76% Jul/04
PLNBGN 0.41494 0.00401 -0.96% -0.51% -2.93% -4.29% Jul/04
PLNBHD 0.0833683 0.0005551 -0.66% -1.86% -5.87% -15.93% Jul/04
PLNBIF 445.965 3.033 -0.68% -1.79% -5.65% -13.49% Jul/04
PLNBIH 0.41498 0.00263 -0.63% -0.58% -2.92% -4.25% Jul/04
PLNBNB 0.0010 0.0000 -4.49% 0.50% 24.04% 59.36% Jul/04
PLNBND 0.30873 0.00216 -0.69% -1.11% -4.08% -12.86% Jul/04
PLNBOB 1.50594 0.01043 -0.69% -1.72% -5.87% -16.17% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. PLN base exchange rates were updated on July of 2022.