Crosses Price Day % Weekly Monthly YoY Date
PLNJPY 29.2480 0.8306 -2.76% -4.08% -5.16% 0.93% Jul/05
PLNCNY 1.44731 0.03397 -2.29% -4.37% -6.80% -15.07% Jul/05
PLNCHF 0.20942 0.00326 -1.53% -2.37% -7.59% -13.56% Jul/05
PLNCAD 0.28181 0.00274 -0.96% -2.31% -3.99% -13.69% Jul/05
PLNMXN 4.43771 0.04559 -1.02% -1.60% -2.84% -15.39% Jul/05
PLNINR 17.0777 0.3839 -2.20% -3.72% -5.89% -12.82% Jul/05
PLNBRL 1.16235 0.01696 -1.44% -1.86% 3.93% -13.41% Jul/05
PLNRUB 13.1418 1.3029 11.00% 9.42% -4.71% -32.03% Jul/05
PLNKRW 282.714 4.046 -1.41% -2.83% -3.38% -5.15% Jul/05
PLNIDR 3228.28 83.29 -2.52% -3.56% -4.22% -15.43% Jul/05
PLNTRY 3.65380 0.06406 -1.72% -2.41% -5.73% 59.95% Jul/05
PLNSAR 0.80894 0.02148 -2.59% -4.71% -7.54% -18.19% Jul/05
PLNSEK 2.26857 0.01886 -0.82% -0.39% -0.72% 0.62% Jul/05
PLNNGN 89.364 2.420 -2.64% -4.68% -7.60% -17.54% Jul/05
PLNNIO 7.69332 0.20887 -2.64% -4.75% -7.61% -16.28% Jul/05
PLNNOK 2.16278 0.01143 -0.53% -1.69% -1.65% -5.11% Jul/05
PLNNPR 27.3586 0.5945 -2.13% -3.49% -5.57% -12.72% Jul/05
PLNNZD 0.35063 0.00600 -1.68% -2.38% -2.55% -6.02% Jul/05
PLNOMR 0.0829224 0.0020522 -2.42% -4.77% -7.64% -18.26% Jul/05
PLNPAB 0.22129 0.00138 -0.62% -1.80% -5.81% -15.87% Jul/04
PLNPEN 0.82879 0.01546 -1.83% -2.61% -4.65% -19.81% Jul/05
PLNPGK 0.77972 0.00486 -0.62% -1.82% -6.25% -15.57% Jul/04
PLNPHP 11.9439 0.2446 -2.01% -3.60% -3.26% -8.22% Jul/05
PLNPKR 44.4881 0.7653 -1.69% -4.86% -4.54% 7.00% Jul/05
PLNPYG 1476.16 38.90 -2.57% -4.74% -7.22% -17.44% Jul/05
PLNQAR 0.78420 0.02129 -2.64% -4.75% -7.94% -19.41% Jul/05
PLNRON 1.03837 0.01049 -1.00% -1.68% -3.60% -5.11% Jul/05
PLNRSD 24.6634 0.2447 -0.98% -1.58% -3.52% -5.30% Jul/05
PLNILS 0.75790 0.01659 -2.14% -1.90% -1.52% -11.83% Jul/05
PLNRWF 218.726 5.735 -2.55% -4.63% -7.39% -17.22% Jul/05
PLNMYR 0.95181 0.02429 -2.49% -4.41% -6.99% -13.11% Jul/05
PLNMZN 13.6157 0.3697 -2.64% -4.75% -7.64% -17.84% Jul/05
PLNNAD 3.56879 0.04662 -1.29% -0.50% -0.86% -5.02% Jul/05
PLNTTD 1.45301 0.04137 -2.77% -4.82% -7.64% -18.10% Jul/05
PLNTWD 6.42926 0.14586 -2.22% -4.05% -6.19% -12.57% Jul/05
PLNTZS 501.455 13.704 -2.66% -4.72% -7.50% -17.82% Jul/05
PLNUAH 6.36569 0.10698 -1.65% -4.72% -7.49% -11.52% Jul/05
PLNUGX 799.591 26.920 -3.26% -5.60% -8.35% -14.75% Jul/05
PLNUNI 0.0402 0.0017 -3.98% -11.91% -7.38% 244.57% Jul/05
PLNURY 8.6090 0.1252 -1.43% -4.17% -7.45% -25.24% Jul/05
PLNUSC 0.2166 0.0047 -2.13% -3.33% -7.13% -17.32% Jul/05
PLNUSD 0.21629 0.00499 -2.26% -3.49% -7.27% -17.45% Jul/05
PLNUST 0.2165 0.0050 -2.27% -3.51% -7.24% -17.36% Jul/05
PLNUZS 2339.35 60.54 -2.52% -4.40% -9.05% -16.37% Jul/05
PLNVND 5034.23 129.52 -2.51% -4.25% -6.89% -16.98% Jul/05
PLNXAF 137.875 1.391 -1.00% -1.63% -3.61% -4.46% Jul/05
PLNXLM 2.0107 0.0193 0.97% 2.20% 25.13% 99.62% Jul/05
PLNXMR 0.0018 0.0000 -0.86% -7.63% 43.59% 49.59% Jul/05
PLNXOF 135.392 2.747 -1.99% -2.82% -4.30% -6.86% Jul/05
PLNXPF 25.0203 0.2773 -1.10% -1.63% -3.73% -5.52% Jul/05
PLNXRP 0.66924 0.01438 -2.10% 1.92% 15.65% 69.94% Jul/05
PLNYER 53.8616 1.4538 -2.63% -4.73% -7.61% -17.24% Jul/05
PLNZAR 3.57468 0.03899 -1.08% -0.33% -0.68% -4.92% Jul/05
PLNSGD 0.30397 0.00488 -1.58% -2.26% -5.41% -13.86% Jul/05
PLNSLL 2806.16 75.45 -2.62% -5.83% -7.35% 4.59% Jul/05
PLNSOL 0.0061 0.0001 0.98% -3.74% 11.13% -19.97% Jul/05
PLNSOS 123.694 3.547 -2.79% -4.89% -7.78% -18.42% Jul/05
PLNSRD 4.78785 0.12939 -2.63% -3.70% -4.54% -13.01% Jul/05
PLNSSP 106.989 2.065 -1.89% -2.90% -2.59% 131.45% Jul/05
PLNSTD 5.15082 0.04968 -0.96% -1.63% -3.58% -5.38% Jul/05
PLNSVC 1.88546 0.05076 -2.62% -4.73% -7.62% -18.28% Jul/05
PLNSYP 541.105 14.548 -2.62% -4.72% -7.62% -18.24% Jul/05
PLNSZL 3.57311 0.04325 -1.20% -0.39% -0.74% -4.96% Jul/05
PLNTHB 7.75132 0.14866 -1.88% -3.13% -3.29% -8.45% Jul/05
PLNTJS 2.25191 0.07223 3.31% -5.75% -13.42% -24.49% Jul/05
PLNTMT 0.75207 0.02022 -2.62% -4.72% -7.62% -18.28% Jul/05
PLNTND 0.67510 0.01038 -1.51% -2.59% -4.37% -7.81% Jul/05
PLNSCR 2.81653 0.03012 -1.06% -5.44% -13.32% -27.11% Jul/05
PLNSDG 121.797 3.286 -2.63% -4.69% 17.31% 2.39% Jul/05
PLNKYD 0.17773 0.00483 -2.65% -4.75% -7.64% -18.30% Jul/05
PLNKZT 100.304 3.146 -3.04% -4.01% -0.48% -10.68% Jul/05
PLNLAK 3228.71 91.05 -2.74% -3.79% -2.02% 29.50% Jul/05
PLNLBP 324.336 8.857 -2.66% -4.76% -7.65% -18.31% Jul/05
PLNLKR 76.4791 2.9632 -3.73% -5.28% -9.39% 46.11% Jul/05
PLNLNK 0.0343 0.0002 -0.52% -3.92% 17.10% 162.54% Jul/05
PLNLRD 33.4145 0.2083 -0.62% -1.14% -5.49% -25.54% Jul/04
PLNLSL 3.57082 0.04420 -1.22% -0.42% -0.69% -4.91% Jul/05
PLNLTC 0.00430862 0.00001172 -0.27% 2.31% 18.96% 128.62% Jul/05
PLNLUN 1802.4409 100.2264 5.89% -11.53% -30.46% 46,805,630.03% Jul/05
PLNLYD 1.03963 0.02689 -2.52% -4.24% -6.31% -12.51% Jul/05
PLNMAD 2.18461 0.03439 -1.55% -3.93% -5.09% -7.17% Jul/05
PLNMDL 4.10422 0.11132 -2.64% -5.23% -7.04% -13.40% Jul/05
PLNMGA 878.990 20.766 -2.31% -3.82% -5.84% -13.42% Jul/05
PLNMKD 12.9220 0.1096 -0.84% -1.51% -3.30% -5.23% Jul/05
PLNMMK 398.562 10.821 -2.64% -4.75% -7.64% -7.95% Jul/05
PLNMNT 674.323 16.095 -2.33% -3.75% -7.41% -9.09% Jul/05
PLNMOP 1.74118 0.04705 -2.63% -4.75% -7.62% -17.46% Jul/05
PLNMTC 0.4132 0.0366 -8.13% -6.29% 12.22% 78.98% Jul/05
PLNMUR 9.7271 0.3703 -3.67% -4.00% -3.02% -14.11% Jul/05
PLNMVR 3.32207 0.09019 -2.64% -4.75% -7.64% -18.30% Jul/05
PLNMWK 218.778 6.194 -2.75% -4.42% -6.83% 3.57% Jul/05
PLNBSD 0.21546 0.00583 -2.64% -4.74% -7.63% -18.29% Jul/05
PLNBTC 0.00001069764 0.00000050639 -4.52% -3.32% 44.20% 39.77% Jul/05
PLNBWP 2.68649 0.04210 -1.54% -2.25% -3.03% -6.78% Jul/05
PLNBYR 0.71426 0.01933 -2.64% -4.71% -7.58% 7.06% Jul/05
PLNCDF 429.867 11.634 -2.64% -4.69% -7.63% -17.75% Jul/05
PLNCLP 204.932 0.490 -0.24% -1.53% 6.87% 5.64% Jul/05
PLNIQD 314.211 8.542 -2.65% -4.75% -7.64% -18.27% Jul/05
PLNIRR 9048.2 245.9 -2.65% -4.75% -7.64% -18.30% Jul/05
PLNISK 29.0815 0.5025 -1.70% -2.47% -3.47% -10.95% Jul/05
PLNJMD 32.1859 0.9077 -2.74% -5.02% -10.49% -17.46% Jul/05
PLNJOD 0.15253 0.00414 -2.65% -4.75% -7.64% -18.30% Jul/05
PLNKES 25.3997 0.6791 -2.60% -4.55% -6.77% -10.69% Jul/05
PLNKGS 17.1270 0.4654 -2.65% -4.75% -7.64% -23.39% Jul/05
PLNKHR 875.740 23.353 -2.60% -4.56% -7.32% -18.26% Jul/05
PLNKMF 101.849 2.767 -2.65% -3.14% -4.86% -6.97% Jul/05
PLNCOP 917.329 11.117 -1.20% -1.64% 3.94% -6.96% Jul/05
PLNCRC 147.820 4.001 -2.64% -4.77% -7.16% -9.32% Jul/05
PLNCUC 5.31091 0.03311 -0.62% -1.80% -5.81% -15.87% Jul/04
PLNCVE 23.1789 0.2268 -0.97% -1.64% -3.60% -5.39% Jul/05
PLNCZK 5.20397 0.04298 -0.82% -1.46% -3.44% -8.39% Jul/05
PLNDAI 0.2164 0.0050 -2.26% -3.47% -7.27% -17.37% Jul/05
PLNDJF 38.2436 1.0350 -2.64% -4.74% -7.63% -18.29% Jul/05
PLNDKK 1.56413 0.01543 -0.98% -1.63% -3.64% -5.35% Jul/05
PLNDOP 11.7855 0.3123 -2.58% -4.32% -8.27% -21.55% Jul/05
PLNDOT 0.0318 0.0009 2.85% 3.50% 29.25% 95.39% Jul/05
PLNDZD 31.4632 0.8581 -2.66% -4.27% -6.67% -10.90% Jul/05
PLNEGP 4.06136 0.10770 -2.58% -4.28% -6.54% -1.46% Jul/05
PLNERN 3.23185 0.08747 -2.64% -4.74% -7.63% -18.29% Jul/05
PLNETB 11.2068 0.3011 -2.62% -4.60% -6.97% -2.91% Jul/05
PLNETH 0.0001890011 0.0000082779 -4.20% -2.17% 50.70% 67.52% Jul/05
PLNEUR 0.21067 0.00175 -0.82% -1.03% -3.48% -4.93% Jul/05
PLNFJD 0.48818 0.00132 -0.27% -1.00% -4.08% -10.63% Jul/04
PLNGBP 0.18093 0.00170 -0.93% -1.59% -2.89% -4.68% Jul/05
PLNGEL 0.61405 0.00998 -1.60% -6.70% -9.38% -25.60% Jul/05
PLNGHS 1.69134 0.03471 -2.01% -4.13% -5.83% 9.64% Jul/05
PLNGMD 11.6562 0.3155 -2.64% -4.48% -7.12% -13.07% Jul/05
PLNGNF 1861.76 50.39 -2.64% -4.77% -7.60% -27.68% Jul/05
PLNGTQ 1.66871 0.04516 -2.64% -4.74% -7.03% -18.24% Jul/05
PLNGYD 44.8344 1.1890 -2.58% -4.33% -8.24% -18.04% Jul/05
PLNHKD 1.69722 0.03888 -2.24% -3.50% -7.26% -16.60% Jul/05
PLNHNL 5.25043 0.14092 -2.61% -4.68% -7.53% -16.32% Jul/05
PLNHRV 1.58072 0.01760 -1.10% -1.75% -3.58% -4.98% Jul/05
PLNHTG 24.3593 0.6619 -2.65% -4.69% -5.92% -0.57% Jul/05
PLNHUF 85.5362 0.2717 0.32% -0.41% 1.31% 9.45% Jul/05
PLNADA 0.4743 0.0018 0.38% -0.80% 23.82% 156.52% Jul/05
PLNAED 0.79131 0.02142 -2.64% -4.74% -7.64% -18.29% Jul/05
PLNAFN 18.8805 0.5110 -2.64% -5.36% -8.74% -9.93% Jul/05
PLNALG 0.7093 0.0139 1.99% -1.49% 25.49% 147.59% Jul/05
PLNALL 24.8637 0.3742 -1.48% -2.15% -4.67% -8.50% Jul/05
PLNAMD 87.588 2.466 -2.74% -6.91% -14.00% -32.83% Jul/05
PLNAOA 89.846 2.653 -2.87% -5.65% -7.83% -47.46% Jul/05
PLNARS 27.1885 0.6849 -2.46% -3.57% -3.65% 7.54% Jul/05
PLNATM 0.0242 0.0011 -4.39% -21.54% -1.82% 21.40% Jul/05
PLNAUD 0.31816 0.00365 -1.13% -1.93% -1.99% -8.97% Jul/05
PLNAVX 0.0121 0.0003 -2.04% -1.98% 34.38% 510.83% Jul/05
PLNAZN 0.36477 0.00987 -2.64% -4.74% -7.63% -18.29% Jul/05
PLNBCH 0.0020 0.0000 -0.17% -6.46% 63.17% 300.38% Jul/05
PLNBDT 20.1151 0.5532 -2.68% -4.08% -5.48% -9.86% Jul/05
PLNBGN 0.41118 0.00398 -0.96% -1.62% -3.58% -5.40% Jul/05
PLNBHD 0.0812057 0.0022198 -2.66% -4.74% -7.63% -18.23% Jul/05
PLNBIF 434.512 11.759 -2.64% -4.70% -7.45% -15.93% Jul/05
PLNBIH 0.41109 0.00404 -0.97% -1.64% -3.59% -5.39% Jul/05
PLNBNB 0.0009 0.0000 -2.00% -5.00% 19.36% 53.35% Jul/05
PLNBND 0.30300 0.00585 -1.90% -3.32% -5.63% -14.57% Jul/05
PLNBOB 1.46511 0.04186 -2.78% -4.88% -7.77% -18.65% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. PLN base exchange rates were updated on July of 2022.