Crosses Price Day % Weekly Monthly YoY Date
PLNJPY 28.8877 0.4277 -1.46% -5.47% -7.01% 0.34% Jul/06
PLNCNY 1.42947 0.02287 -1.57% -4.84% -7.95% -15.79% Jul/06
PLNCHF 0.20722 0.00230 -1.10% -3.07% -8.99% -13.97% Jul/06
PLNCAD 0.27832 0.00376 -1.33% -3.54% -5.10% -14.29% Jul/06
PLNMXN 4.40710 0.03229 -0.73% -2.09% -3.84% -15.13% Jul/06
PLNINR 16.8253 0.3277 -1.91% -4.93% -7.28% -13.90% Jul/06
PLNBRL 1.15653 0.00894 -0.77% -2.03% 3.41% -15.07% Jul/06
PLNRUB 12.6658 0.3173 -2.44% 10.27% -8.16% -34.97% Jul/06
PLNKRW 277.134 6.103 -2.15% -4.30% -5.29% -6.95% Jul/06
PLNIDR 3192.81 49.71 -1.53% -3.97% -5.27% -15.76% Jul/06
PLNTRY 3.66852 0.01047 -0.28% -1.63% -5.35% 61.17% Jul/06
PLNSAR 0.79909 0.01319 -1.62% -5.00% -8.67% -18.69% Jul/06
PLNSEK 2.24416 0.02853 -1.26% -1.36% -1.79% -0.31% Jul/06
PLNNGN 88.305 1.451 -1.62% -4.98% -8.69% -18.00% Jul/06
PLNNIO 7.63778 0.08932 -1.16% -4.57% -8.28% -16.36% Jul/06
PLNNOK 2.16015 0.01603 -0.74% -2.35% -2.38% -4.92% Jul/06
PLNNPR 27.0090 0.4697 -1.71% -4.38% -6.78% -13.57% Jul/06
PLNNZD 0.34729 0.00353 -1.01% -3.53% -3.74% -6.40% Jul/06
PLNOMR 0.0819337 0.0013527 -1.62% -5.04% -8.74% -18.76% Jul/06
PLNPAB 0.21638 0.00490 -2.22% -4.33% -7.23% -17.94% Jul/05
PLNPEN 0.82577 0.00658 -0.79% -2.43% -4.99% -20.00% Jul/06
PLNPGK 0.76257 0.01715 -2.20% -4.33% -7.23% -17.64% Jul/05
PLNPHP 11.8952 0.0925 -0.77% -3.11% -3.65% -8.71% Jul/06
PLNPKR 44.1258 0.5576 -1.25% -4.67% -5.32% 6.55% Jul/06
PLNPYG 1458.18 24.46 -1.65% -4.97% -8.35% -17.88% Jul/06
PLNQAR 0.77485 0.01279 -1.62% -5.02% -9.04% -19.93% Jul/06
PLNRON 1.03276 0.00872 -0.84% -1.88% -4.12% -5.34% Jul/06
PLNRSD 24.5163 0.2100 -0.85% -1.94% -4.09% -5.71% Jul/06
PLNILS 0.74411 0.01464 -1.93% -3.37% -3.31% -13.05% Jul/06
PLNRWF 215.997 3.521 -1.60% -4.93% -8.54% -17.75% Jul/06
PLNMYR 0.94152 0.01446 -1.51% -4.41% -7.99% -13.50% Jul/06
PLNMZN 13.4534 0.2221 -1.62% -5.02% -8.74% -18.31% Jul/06
PLNNAD 3.57973 0.00681 0.19% -0.68% -0.55% -5.02% Jul/06
PLNTTD 1.43802 0.02099 -1.44% -5.17% -8.59% -18.54% Jul/06
PLNTWD 6.34694 0.10263 -1.59% -4.67% -7.39% -13.46% Jul/06
PLNTZS 495.349 8.178 -1.62% -5.02% -8.62% -18.30% Jul/06
PLNUAH 6.28818 0.10382 -1.62% -4.89% -8.62% -12.09% Jul/06
PLNUGX 800.392 2.504 -0.31% -4.89% -8.26% -13.97% Jul/06
PLNUNI 0.0400 0.0008 -1.94% -8.81% -10.52% 242.00% Jul/06
PLNURY 8.5531 0.0914 -1.06% -2.65% -8.05% -25.39% Jul/06
PLNUSC 0.2134 0.0031 -1.44% -4.70% -8.78% -18.00% Jul/06
PLNUSD 0.21351 0.00287 -1.33% -4.60% -8.74% -17.96% Jul/06
PLNUST 0.2137 0.0029 -1.32% -4.63% -8.71% -17.85% Jul/06
PLNUZS 2316.64 32.25 -1.37% -4.25% -9.93% -16.57% Jul/06
PLNVND 4974.57 80.18 -1.59% -4.55% -8.00% -17.48% Jul/06
PLNXAF 137.074 1.175 -0.85% -1.90% -4.17% -4.75% Jul/06
PLNXLM 1.9520 0.0519 -2.59% -4.41% 17.14% 92.46% Jul/06
PLNXMR 0.0017 0.0001 -3.77% -9.76% 36.64% 40.90% Jul/06
PLNXOF 135.309 0.635 -0.47% -1.95% -4.36% -5.85% Jul/06
PLNXPF 24.8696 0.2461 -0.98% -2.03% -4.31% -5.82% Jul/06
PLNXRP 0.64977 0.01522 -2.29% -3.62% 13.16% 62.87% Jul/06
PLNYER 53.1978 0.8832 -1.63% -5.04% -8.75% -17.73% Jul/06
PLNZAR 3.57208 0.00439 -0.12% -0.93% -0.75% -5.19% Jul/06
PLNSGD 0.29998 0.00406 -1.34% -3.82% -6.68% -14.55% Jul/06
PLNSLL 2817.76 63.85 -2.22% -4.57% -6.97% 5.69% Jul/05
PLNSOL 0.0059 0.0003 -4.10% -11.19% -1.35% -17.60% Jul/06
PLNSOS 122.400 1.804 -1.45% -5.02% -8.74% -18.76% Jul/06
PLNSRD 4.71486 0.09364 -1.95% -4.84% -5.99% -13.82% Jul/06
PLNSSP 107.092 0.339 -0.32% -2.08% -2.50% 133.15% Jul/06
PLNSTD 5.11906 0.04399 -0.85% -1.91% -4.17% -5.71% Jul/06
PLNSVC 1.86257 0.03069 -1.62% -5.02% -8.74% -18.75% Jul/06
PLNSYP 534.517 8.825 -1.62% -4.98% -8.74% -18.73% Jul/06
PLNSZL 3.57139 0.00595 -0.17% -0.91% -0.79% -5.20% Jul/06
PLNTHB 7.70377 0.07309 -0.94% -2.26% -3.88% -8.80% Jul/06
PLNTJS 2.22343 0.03779 -1.67% -6.07% -14.51% -24.97% Jul/06
PLNTMT 0.74292 0.01227 -1.62% -5.02% -8.74% -18.76% Jul/06
PLNTND 0.66279 0.01049 -1.56% -3.37% -6.11% -9.13% Jul/06
PLNSCR 2.92060 0.04409 -1.49% 1.55% -10.12% -21.28% Jul/06
PLNSDG 120.218 2.082 -1.70% -5.07% 15.79% 1.92% Jul/06
PLNKYD 0.17563 0.00289 -1.62% -5.01% -8.73% -18.75% Jul/06
PLNKZT 100.747 2.703 -2.61% -2.25% -0.04% -9.72% Jul/05
PLNLAK 3190.91 52.04 -1.60% -4.04% -3.17% 28.72% Jul/06
PLNLBP 320.539 5.228 -1.60% -5.00% -8.73% -18.74% Jul/06
PLNLKR 76.4253 0.3913 -0.51% -4.21% -9.45% 46.94% Jul/06
PLNLNK 0.0338 0.0004 -1.21% -6.44% 25.99% 157.12% Jul/06
PLNLRD 32.6741 0.7404 -2.22% -4.33% -6.99% -27.37% Jul/05
PLNLSL 3.57087 0.00517 -0.14% -0.82% -0.69% -5.18% Jul/06
PLNLTC 0.00426003 0.00001634 -0.38% 1.77% 16.23% 124.79% Jul/06
PLNLUN 1941.0254 137.8201 7.64% -4.73% -25.11% 50,404,387.96% Jul/06
PLNLYD 1.02708 0.01689 -1.62% -4.45% -7.44% -12.82% Jul/06
PLNMAD 2.16524 0.02702 -1.23% -4.20% -5.93% -7.60% Jul/06
PLNMDL 4.05554 0.06669 -1.62% -5.01% -8.14% -13.77% Jul/06
PLNMGA 870.411 12.438 -1.41% -4.11% -6.76% -14.00% Jul/06
PLNMKD 12.8667 0.1121 -0.86% -1.80% -3.72% -5.27% Jul/06
PLNMMK 393.835 6.477 -1.62% -5.01% -8.73% -8.46% Jul/06
PLNMNT 667.178 10.106 -1.49% -4.65% -8.03% -9.38% Jul/06
PLNMOP 1.72053 0.02829 -1.62% -5.03% -8.71% -17.92% Jul/06
PLNMTC 0.4153 0.0045 -1.07% -5.81% 12.80% 79.89% Jul/06
PLNMUR 9.6749 0.0948 -0.97% -3.64% -3.54% -13.42% Jul/06
PLNMVR 3.28246 0.05419 -1.62% -5.02% -8.74% -18.76% Jul/06
PLNMWK 216.148 3.590 -1.63% -4.70% -7.95% 2.97% Jul/06
PLNBSD 0.21291 0.00348 -1.61% -5.00% -8.72% -18.74% Jul/06
PLNBTC 0.00001049172 0.00000009371 -0.89% -5.36% 40.49% 36.60% Jul/06
PLNBWP 2.67807 0.01999 -0.74% -2.25% -3.33% -6.17% Jul/06
PLNBYR 0.52952 0.18782 -26.18% -28.71% -31.48% -21.04% Jul/06
PLNCDF 424.566 7.152 -1.66% -5.05% -8.77% -18.29% Jul/06
PLNCLP 206.253 0.071 0.03% 1.09% 7.56% 5.45% Jul/06
PLNIQD 310.555 5.042 -1.60% -4.99% -8.72% -18.71% Jul/06
PLNIRR 8942.8 145.3 -1.60% -5.00% -8.72% -18.74% Jul/06
PLNISK 28.8287 0.3270 -1.12% -3.17% -4.30% -11.23% Jul/06
PLNJMD 31.8730 0.4549 -1.41% -5.00% -10.56% -17.76% Jul/06
PLNJOD 0.15072 0.00248 -1.62% -5.01% -8.73% -18.75% Jul/06
PLNKES 25.1096 0.4021 -1.58% -4.81% -7.84% -11.14% Jul/06
PLNKGS 16.9243 0.2783 -1.62% -5.01% -8.73% -23.82% Jul/06
PLNKHR 865.372 14.231 -1.62% -4.85% -8.42% -18.73% Jul/06
PLNKMF 102.298 2.318 -2.22% -2.33% -4.44% -6.03% Jul/05
PLNCOP 928.402 4.309 0.47% 1.37% 5.19% -6.15% Jul/06
PLNCRC 146.227 2.230 -1.50% -4.80% -8.16% -9.80% Jul/06
PLNCUC 5.19323 0.11768 -2.22% -4.33% -7.23% -17.94% Jul/05
PLNCVE 23.0450 0.1925 -0.83% -1.88% -4.16% -5.69% Jul/06
PLNCZK 5.17787 0.03570 -0.68% -1.70% -3.92% -8.81% Jul/06
PLNDAI 0.2135 0.0029 -1.36% -4.62% -8.74% -17.92% Jul/06
PLNDJF 37.7910 0.6173 -1.61% -5.00% -8.72% -18.74% Jul/06
PLNDKK 1.55516 0.01274 -0.81% -1.87% -4.20% -5.61% Jul/06
PLNDOP 11.6460 0.1902 -1.61% -4.65% -9.35% -21.90% Jul/06
PLNDOT 0.0310 0.0007 -2.11% -3.11% 22.16% 100.77% Jul/06
PLNDZD 31.2948 0.2844 -0.90% -3.97% -7.17% -10.93% Jul/06
PLNEGP 4.01576 0.05443 -1.34% -4.59% -7.59% -2.01% Jul/06
PLNERN 3.19387 0.05190 -1.60% -5.00% -8.72% -18.74% Jul/06
PLNETB 11.0764 0.1786 -1.59% -4.88% -8.06% -3.50% Jul/06
PLNETH 0.0001842375 0.0000034807 -1.85% -8.80% 45.11% 64.10% Jul/06
PLNEUR 0.20962 0.00115 -0.55% -2.19% -4.15% -4.98% Jul/06
PLNFJD 0.48066 0.00753 -1.54% -2.84% -4.66% -11.80% Jul/05
PLNGBP 0.17909 0.00198 -1.09% -2.96% -3.63% -5.03% Jul/06
PLNGEL 0.61322 0.00347 -0.56% -6.14% -9.50% -24.95% Jul/06
PLNGHS 1.67146 0.02716 -1.60% -4.39% -6.94% 8.31% Jul/06
PLNGMD 11.5192 0.1872 -1.60% -4.73% -8.21% -13.63% Jul/06
PLNGNF 1835.63 34.15 -1.83% -5.25% -8.90% -28.33% Jul/06
PLNGTQ 1.65017 0.02573 -1.54% -4.93% -8.06% -18.63% Jul/06
PLNGYD 44.2841 0.7433 -1.65% -5.00% -8.72% -18.57% Jul/06
PLNHKD 1.67547 0.02242 -1.32% -4.59% -8.72% -17.12% Jul/06
PLNHNL 5.19260 0.08043 -1.53% -4.88% -8.55% -16.69% Jul/06
PLNHRV 1.57160 0.01299 -0.82% -2.00% -4.14% -5.23% Jul/06
PLNHTG 24.0756 0.3912 -1.60% -4.69% -7.01% -0.12% Jul/06
PLNHUF 85.6812 0.1716 -0.20% 1.29% 1.48% 9.32% Jul/06
PLNADA 0.4638 0.0093 -1.97% -3.90% 21.63% 149.88% Jul/06
PLNAED 0.78196 0.01280 -1.61% -5.01% -8.73% -18.74% Jul/06
PLNAFN 18.6957 0.2661 -1.40% -5.38% -9.63% -12.32% Jul/06
PLNALG 0.6859 0.0153 -2.19% -8.99% 17.00% 138.74% Jul/06
PLNALL 24.5699 0.3576 -1.43% -3.02% -5.79% -9.04% Jul/06
PLNAMD 86.697 1.267 -1.44% -5.05% -14.87% -33.10% Jul/06
PLNAOA 89.861 0.371 -0.41% -3.85% -7.81% -47.12% Jul/06
PLNARS 26.9013 0.4021 -1.47% -3.88% -4.67% 7.05% Jul/06
PLNATM 0.0240 0.0000 -0.18% -21.18% -5.84% 19.29% Jul/06
PLNAUD 0.31489 0.00369 -1.16% -3.24% -2.76% -9.44% Jul/06
PLNAVX 0.0113 0.0007 -5.89% -11.40% 18.63% 470.55% Jul/06
PLNAZN 0.36084 0.00550 -1.50% -4.90% -8.63% -18.66% Jul/06
PLNBCH 0.0020 0.0001 -2.88% -5.80% 57.19% 295.25% Jul/06
PLNBDT 19.8663 0.3353 -1.66% -5.00% -6.64% -10.19% Jul/06
PLNBGN 0.40867 0.00356 -0.86% -1.89% -4.17% -5.70% Jul/06
PLNBHD 0.0802659 0.0012895 -1.58% -4.98% -8.70% -18.57% Jul/06
PLNBIF 429.637 6.745 -1.55% -4.91% -8.49% -16.35% Jul/06
PLNBIH 0.40872 0.00347 -0.84% -1.87% -4.15% -5.70% Jul/06
PLNBNB 0.0009 0.0000 -4.31% -12.23% 12.17% 46.73% Jul/06
PLNBND 0.29911 0.00493 -1.62% -3.83% -6.84% -15.24% Jul/06
PLNBOB 1.44990 0.02152 -1.46% -4.86% -8.72% -18.98% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. PLN base exchange rates were updated on July of 2022.