Crosses Price Day % Weekly Monthly YoY Date
PLNJPY 30.1131 0.2043 -0.67% -1.14% -1.36% 3.12% Jul/01
PLNCNY 1.48950 0.00436 -0.29% -0.56% -4.83% -12.32% Jul/01
PLNCHF 0.21360 0.00047 0.22% -1.03% -5.08% -11.81% Jul/01
PLNCAD 0.28686 0.00045 -0.16% -1.26% -2.89% -11.47% Jul/01
PLNMXN 4.50924 0.02529 0.56% 0.81% -1.79% -13.31% Jul/01
PLNINR 17.5464 0.0756 -0.43% 0.43% -3.50% -10.33% Jul/01
PLNBRL 1.17945 0.00624 0.53% 0.66% 6.34% -10.97% Jul/01
PLNRUB 11.9278 0.2096 1.79% 2.59% -15.55% -38.00% Jul/01
PLNKRW 288.419 1.041 0.36% -0.76% -0.96% -3.12% Jul/01
PLNIDR 3321.85 2.78 -0.08% 0.15% -2.81% -12.71% Jul/01
PLNTRY 3.72870 0.00203 0.05% -3.88% -2.27% 64.23% Jul/01
PLNSAR 0.83465 0.00279 -0.33% -0.51% -5.06% -15.20% Jul/01
PLNSEK 2.29523 0.01432 0.63% 0.94% 0.32% 1.95% Jul/01
PLNNGN 92.255 0.323 -0.35% -0.48% -5.10% -14.47% Jul/01
PLNNIO 7.94279 0.02783 -0.35% -0.52% -5.09% -13.16% Jul/01
PLNNOK 2.21047 0.01226 0.56% -0.33% 0.43% -2.20% Jul/01
PLNNPR 28.1301 0.0718 -0.25% 0.43% -3.40% -10.16% Jul/01
PLNNZD 0.35879 0.00115 0.32% 0.54% 0.18% -4.10% Jul/01
PLNOMR 0.0856113 0.0003223 -0.38% -0.54% -5.14% -15.25% Jul/01
PLNPAB 0.22320 0.00061 -0.27% -0.79% -5.01% -14.89% Jun/30
PLNPEN 0.85353 0.00214 0.25% 1.80% -1.86% -15.69% Jul/01
PLNPGK 0.79658 0.00795 1.01% 1.06% -3.79% -13.49% Jun/30
PLNPHP 12.2556 0.0229 -0.19% 0.52% -0.30% -5.42% Jul/01
PLNPKR 45.6453 0.1592 -0.35% -2.04% -2.00% 10.21% Jun/30
PLNPYG 1521.41 4.84 -0.32% -0.87% -5.30% -14.10% Jul/01
PLNQAR 0.81441 0.00274 -0.34% 0.07% -4.56% -15.97% Jul/01
PLNRON 1.05534 0.00353 0.34% 0.47% -2.19% -3.23% Jul/01
PLNRSD 25.0456 0.0936 0.38% 0.42% -2.30% -3.77% Jul/01
PLNILS 0.78203 0.00195 0.25% 1.45% 0.57% -8.74% Jul/01
PLNRWF 225.619 0.786 -0.35% -0.42% -4.86% -14.20% Jul/01
PLNMYR 0.98000 0.00343 -0.35% -0.47% -4.49% -10.16% Jul/01
PLNMZN 14.0573 0.0493 -0.35% -0.52% -5.12% -14.78% Jul/01
PLNNAD 3.62775 0.00044 -0.01% 1.68% -0.73% -4.18% Jul/01
PLNTTD 1.50209 0.00684 -0.45% -0.72% -4.89% -15.18% Jul/01
PLNTWD 6.62774 0.00411 -0.06% -0.27% -2.59% -9.56% Jul/01
PLNTZS 517.594 1.802 -0.35% -0.56% -4.95% -14.77% Jul/01
PLNUAH 6.50607 0.02265 -0.35% -1.49% -6.05% -9.36% Jul/01
PLNUGX 832.110 7.808 -0.93% -1.10% -5.97% -10.77% Jul/01
PLNUNI 0.0454 0.0007 1.54% 10.02% 2.29% 214.45% Jul/01
PLNURY 8.7793 0.0306 -0.35% -1.44% -6.09% -23.40% Jul/01
PLNUSC 0.2227 0.0004 -0.18% -1.10% -5.19% -15.31% Jul/01
PLNUSD 0.22267 0.00054 -0.24% -1.18% -5.22% -15.35% Jul/01
PLNUST 0.2230 0.0006 -0.25% -1.14% -5.16% -15.22% Jul/01
PLNUZS 2412.60 11.61 -0.48% -0.32% -6.68% -13.14% Jul/01
PLNVND 5183.31 7.31 -0.14% -0.26% -4.63% -14.17% Jul/01
PLNXAF 140.029 0.402 0.29% 0.34% -2.23% -2.62% Jul/01
PLNXLM 2.0040 0.0355 -1.74% 14.41% 21.93% 100.43% Jul/01
PLNXMR 0.0020 0.0001 -2.77% 10.95% 69.00% 58.47% Jul/01
PLNXOF 138.870 0.409 -0.29% 0.06% -2.40% -3.80% Jul/01
PLNXPF 25.4116 0.0377 0.15% 0.48% -2.36% -3.59% Jul/01
PLNXRP 0.70386 0.00047 -0.07% 13.14% 21.34% 75.86% Jul/01
PLNYER 55.6104 0.1795 -0.32% -0.50% -5.10% -14.16% Jul/01
PLNZAR 3.62685 0.00513 -0.14% 1.68% -0.99% -4.15% Jul/01
PLNSGD 0.31089 0.00068 0.22% -0.42% -3.47% -12.23% Jul/01
PLNSLL 2930.51 10.20 -0.35% 0.05% -3.65% 9.74% Jul/01
PLNSOL 0.0067 0.0001 -1.83% 25.99% 16.17% -13.44% Jul/01
PLNSOS 127.897 0.445 -0.35% -0.52% -5.11% -15.25% Jul/01
PLNSRD 4.94061 0.01720 -0.35% 0.92% 1.02% -10.19% Jul/01
PLNSSP 109.617 0.239 -0.22% 0.78% 1.86% 138.25% Jul/01
PLNSTD 5.23288 0.01734 0.33% 0.52% -2.19% -3.56% Jul/01
PLNSVC 1.94622 0.00671 -0.34% -0.52% -5.11% -15.25% Jul/01
PLNSYP 558.521 1.722 -0.31% -0.48% -5.11% -15.22% Jul/01
PLNSZL 3.62694 0.00482 -0.13% 1.67% -1.02% -4.14% Jul/01
PLNTHB 7.91850 0.03939 0.50% -0.12% -1.52% -5.89% Jul/01
PLNTJS 2.17981 0.01473 0.68% -7.62% -18.07% -26.56% Jul/01
PLNTMT 0.77628 0.00270 -0.35% -0.52% -5.11% -15.25% Jul/01
PLNTND 0.68533 0.00060 0.09% -1.11% -3.30% -6.05% Jul/01
PLNSCR 2.91172 0.04500 -1.52% -4.94% -3.93% -25.88% Jul/01
PLNSDG 125.729 0.561 -0.44% -0.47% 20.49% 6.19% Jul/01
PLNKYD 0.18350 0.00065 -0.35% -0.52% -5.12% -15.25% Jul/01
PLNKZT 103.223 1.683 -1.60% -1.26% 3.59% -7.91% Jul/01
PLNLAK 3336.53 8.19 -0.24% -0.83% 5.90% 34.48% Jul/01
PLNLBP 334.898 1.136 -0.34% -0.52% -5.11% -15.24% Jul/01
PLNLKR 79.1817 0.2791 -0.35% -0.80% -4.85% 51.61% Jul/01
PLNLNK 0.0362 0.0002 -0.46% 17.79% 11.07% 151.87% Jul/01
PLNLRD 33.7039 0.0928 -0.27% -0.13% -4.38% -24.58% Jun/30
PLNLSL 3.62405 0.00637 -0.18% 1.59% -1.07% -4.18% Jul/01
PLNLTC 0.00433205 0.00004966 -1.13% 6.45% 18.83% 125.59% Jul/01
PLNLUN 1712.8274 316.3028 -15.59% -31.84% -27.09% 44,478,547.55% Jul/01
PLNLYD 1.07198 0.00378 -0.35% -0.17% -3.94% -9.37% Jul/01
PLNMAD 2.23577 0.01196 -0.53% -0.24% -3.22% -4.59% Jul/01
PLNMDL 4.23719 0.01373 -0.32% -0.94% -4.67% -10.12% Jul/01
PLNMGA 904.157 1.296 0.14% -0.03% -3.45% -11.21% Jul/01
PLNMKD 13.1542 0.0282 -0.21% 0.90% -2.38% -3.32% Jul/01
PLNMMK 411.486 1.442 -0.35% -0.52% -5.12% -4.52% Jul/01
PLNMNT 696.397 1.917 -0.27% -0.31% -4.83% -5.87% Jun/30
PLNMOP 1.79764 0.00630 -0.35% -0.56% -5.12% -14.37% Jul/01
PLNMTC 0.4705 0.0179 -3.66% 26.19% 23.90% 97.09% Jul/01
PLNMUR 10.1315 0.0422 -0.41% 3.10% 0.63% -9.17% Jul/01
PLNMVR 3.42979 0.01202 -0.35% -0.52% -5.12% -15.25% Jul/01
PLNMWK 226.128 0.792 -0.35% -0.06% -4.41% 10.11% Jul/01
PLNBSD 0.22242 0.00079 -0.35% -0.52% -5.12% -15.26% Jul/01
PLNBTC 0.00001146137 0.00000045302 -3.80% 7.68% 47.40% 47.29% Jul/01
PLNBWP 2.75949 0.00048 0.02% 1.21% -1.82% -3.48% Jul/01
PLNBYR 0.73733 0.00239 -0.32% -0.49% -5.12% 10.64% Jul/01
PLNCDF 443.750 1.574 -0.35% -0.52% -5.12% -14.74% Jul/01
PLNCLP 206.958 2.435 1.19% 2.55% 7.22% 6.57% Jul/01
PLNIQD 324.405 1.139 -0.35% -0.52% -5.12% -15.22% Jul/01
PLNIRR 9341.7 32.9 -0.35% -0.52% -5.12% -15.25% Jul/01
PLNISK 29.7109 0.2189 0.74% 0.22% -0.06% -8.70% Jul/01
PLNJMD 33.3757 0.0964 -0.29% -0.73% -6.93% -14.65% Jun/30
PLNJOD 0.15747 0.00055 -0.35% -0.52% -5.12% -15.25% Jul/01
PLNKES 26.2011 0.0923 -0.35% -0.27% -4.22% -7.43% Jul/01
PLNKGS 17.6824 0.0623 -0.35% -0.53% -6.61% -20.53% Jul/01
PLNKHR 903.694 2.515 -0.28% -0.37% -4.86% -15.25% Jul/01
PLNKMF 105.151 0.513 -0.49% 0.53% -2.30% -3.26% Jul/01
PLNCOP 933.155 8.649 0.94% 1.89% 5.85% -5.84% Jul/01
PLNCRC 152.256 0.544 -0.36% -1.32% -4.70% -6.23% Jul/01
PLNCUC 5.35690 0.01475 -0.27% -0.79% -5.01% -14.89% Jun/30
PLNCVE 23.5399 0.0677 0.29% 0.47% -2.24% -3.61% Jul/01
PLNCZK 5.28446 0.02264 0.43% 0.61% -2.07% -6.54% Jul/01
PLNDAI 0.2228 0.0005 -0.24% -1.15% -5.20% -15.22% Jul/01
PLNDJF 39.4778 0.1410 -0.36% -0.52% -5.12% -15.26% Jul/01
PLNDKK 1.58877 0.00560 0.35% 0.54% -2.20% -3.56% Jul/01
PLNDOP 12.1592 0.0546 -0.45% -0.10% -5.76% -18.55% Jul/01
PLNDOT 0.0325 0.0002 -0.56% 19.47% 36.61% 89.16% Jul/01
PLNDZD 32.4463 0.0449 -0.14% -0.31% -4.67% -7.71% Jul/01
PLNEGP 4.18731 0.01153 -0.27% -0.17% -3.86% 1.88% Jun/30
PLNERN 3.33615 0.01191 -0.36% -0.52% -5.12% -15.26% Jul/01
PLNETB 11.5652 0.0400 -0.34% -0.33% -4.33% 0.80% Jul/01
PLNETH 0.0002077627 0.0000133696 -6.05% 12.27% 61.10% 70.19% Jul/01
PLNEUR 0.21331 0.00044 0.21% -0.08% -2.41% -3.88% Jul/01
PLNFJD 0.49570 0.00269 0.54% 0.69% -2.45% -8.65% Jun/30
PLNGBP 0.18413 0.00057 0.31% 0.29% -1.44% -3.17% Jul/01
PLNGEL 0.62942 0.02234 -3.43% -3.09% -8.67% -23.62% Jul/01
PLNGHS 1.74592 0.00624 -0.36% 0.11% -2.64% 13.71% Jul/01
PLNGMD 12.0101 0.0429 -0.36% -0.43% -4.77% -10.27% Jul/01
PLNGNF 1922.73 6.87 -0.36% -0.56% -4.92% -25.01% Jul/01
PLNGTQ 1.72257 0.00615 -0.36% -0.46% -4.26% -15.20% Jul/01
PLNGYD 46.2568 0.1652 -0.36% -0.63% -5.12% -15.26% Jul/01
PLNHKD 1.74716 0.00414 -0.24% -1.21% -5.20% -14.46% Jul/01
PLNHNL 5.41869 0.01935 -0.36% -0.44% -5.07% -13.07% Jul/01
PLNHRV 1.60863 0.00600 0.37% 0.62% -2.28% -2.99% Jul/01
PLNHTG 25.0185 0.0882 -0.35% -0.98% -2.09% 5.92% Jul/01
PLNHUF 85.3514 1.0069 1.19% 0.61% -1.37% 9.75% Jul/01
PLNADA 0.4930 0.0039 -0.78% 9.97% 23.28% 161.43% Jul/01
PLNAED 0.81687 0.00290 -0.35% -0.52% -5.12% -15.26% Jul/01
PLNAFN 19.4903 0.0691 -0.35% -2.20% -6.67% -6.00% Jul/01
PLNALG 0.7200 0.0135 1.91% 12.41% 21.02% 131.31% Jul/01
PLNALL 25.3732 0.0908 0.36% 0.27% -3.43% -6.31% Jul/01
PLNAMD 90.512 0.156 -0.17% -1.22% -13.66% -30.31% Jul/01
PLNAOA 92.970 0.107 -0.11% -0.76% -3.50% -45.47% Jul/01
PLNARS 27.9020 0.0454 -0.16% 0.58% -0.97% 11.02% Jul/01
PLNATM 0.0273 0.0035 -11.29% 0.97% 11.87% 22.48% Jul/01
PLNAUD 0.32667 0.00311 0.96% 0.63% 1.04% -6.53% Jul/01
PLNAVX 0.0136 0.0000 0.19% 24.77% 42.55% 585.93% Jul/01
PLNAZN 0.37655 0.00134 -0.35% -0.52% -5.12% -15.26% Jul/01
PLNBCH 0.0022 0.0001 -2.42% 11.23% 75.11% 311.35% Jul/01
PLNBDT 20.8584 0.0462 -0.22% 0.71% 0.08% -5.84% Jun/30
PLNBGN 0.41847 0.00215 0.52% 0.72% -2.01% -3.38% Jul/01
PLNBHD 0.0838284 0.0002973 -0.35% -0.55% -5.14% -15.28% Jul/01
PLNBIF 448.490 1.591 -0.35% -0.46% -4.90% -12.78% Jul/01
PLNBIH 0.41799 0.00164 0.39% 0.58% -2.12% -3.50% Jul/01
PLNBNB 0.0010 0.0000 -2.52% 9.16% 32.59% 66.39% Jul/01
PLNBND 0.31040 0.00019 0.06% -0.11% -3.30% -12.30% Jul/01
PLNBOB 1.51465 0.00314 -0.21% -0.52% -5.12% -15.63% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. PLN base exchange rates were updated on July of 2022.