Crosses Price Day % Weekly Monthly YoY Date
PKRJPY 0.65229 0.00530 0.82% 0.80% 3.64% -7.21% Jun/24
PKRCNY 0.0322487 0.0001014 0.32% 0.48% -3.07% -21.45% Jun/24
PKRCHF 0.00462466 0.00001285 0.28% -0.56% -2.86% -20.49% Jun/24
PKRCAD 0.00623986 0.00000473 0.08% -0.12% -1.64% -20.01% Jun/24
PKRMXN 0.09587 0.00010 -0.11% -1.67% -2.29% -23.73% Jun/24
PKRINR 0.37754 0.00259 0.69% 0.86% -2.47% -19.79% Jun/24
PKRBRL 0.0252526 0.0001058 0.42% 4.06% 4.85% -19.01% Jun/24
PKRRUB 0.24789 0.00163 -0.65% -5.93% -10.63% -45.85% Jun/24
PKRKRW 6.21158 0.02552 -0.41% 0.41% -1.43% -13.43% Jun/24
PKRIDR 71.6285 0.4432 0.62% 1.03% -2.20% -21.80% Jun/24
PKRTRY 0.0808361 0.0024160 -2.90% -2.70% 0.46% 46.43% Jun/24
PKRSAR 0.0181057 0.0001009 0.56% 0.49% -3.41% -23.91% Jun/24
PKRSEK 0.0488782 0.0000768 0.16% 0.54% 0.27% -9.12% Jun/24
PKRNGN 1.99995 0.01056 0.53% 0.41% -3.49% -23.31% Jun/24
PKRPLN 0.0214509 0.0000107 -0.05% -0.15% 0.26% -10.72% Jun/24
PKRARS 0.59957 0.00417 0.70% 1.59% 0.83% -0.91% Jun/24
PKRNOK 0.0476345 0.0001583 -0.33% -0.51% 0.61% -11.59% Jun/24
PKRTWD 0.14320 0.00058 0.41% 0.38% -3.13% -19.13% Jun/24
PKRIRR 202.654 1.118 0.55% 0.48% -3.45% -23.96% Jun/24
PKRAED 0.0177206 0.0000973 0.55% 0.47% -3.45% -23.96% Jun/24
PKRCOP 20.0253 0.3702 1.88% 7.18% 0.95% -16.14% Jun/24
PKRCRC 3.32859 0.01731 0.52% 1.63% -0.97% -15.13% Jun/24
PKRCUC 0.11516 0.00155 1.37% -0.91% -3.84% -24.28% Jun/23
PKRCVE 0.50456 0.00173 0.34% 0.57% -1.69% -13.92% Jun/24
PKRCZK 0.11316 0.00043 0.38% 0.64% -1.22% -16.35% Jun/24
PKRDAI 0.0048 0.0000 0.56% 0.61% -2.52% -23.83% Jun/24
PKRDJF 0.85645 0.00473 0.55% 0.48% -3.45% -23.96% Jun/24
PKRDKK 0.0340486 0.0001326 0.39% 0.58% -1.70% -13.92% Jun/24
PKRDOP 0.26253 0.00130 0.50% -0.01% -4.43% -27.25% Jun/24
PKRDOT 0.0006 0.0000 -3.65% -9.22% 18.11% 35.01% Jun/24
PKRDZD 0.70208 0.00356 0.51% 0.63% -3.10% -17.18% Jun/24
PKREGP 0.0905800 0.0005608 0.62% 0.93% -1.97% -8.61% Jun/24
PKRERN 0.0726176 0.0006406 0.89% 0.82% -3.13% -23.70% Jun/24
PKRETB 0.25050 0.00146 0.59% 0.71% -2.71% -9.41% Jun/24
PKRETH 0.00000396627 0.00000026346 -6.23% -9.56% 56.96% 13.15% Jun/24
PKREUR 0.00457619 0.00001617 0.35% 0.11% -1.17% -13.92% Jun/24
PKRFJD 0.0105163 0.0001577 1.52% -2.33% -3.50% -19.55% Jun/23
PKRGBP 0.00393506 0.00002258 0.58% 0.24% 0.09% -14.02% Jun/24
PKRGEL 0.0140410 0.0001015 0.73% 1.53% -1.07% -29.18% Jun/24
PKRGHS 0.0378770 0.0004489 1.20% 0.48% -0.27% 2.92% Jun/24
PKRGMD 0.26031 0.00144 0.55% 0.58% -3.09% -19.24% Jun/24
PKRGNF 41.6647 0.1675 0.40% 0.30% -3.06% -32.84% Jun/24
PKRGTQ 0.0373703 0.0002302 0.62% 0.74% -2.38% -23.86% Jun/24
PKRGYD 1.00352 0.00453 0.45% 0.48% -3.45% -23.88% Jun/24
PKRHKD 0.0378727 0.0002062 0.55% 0.60% -2.54% -23.10% Jun/24
PKRHNL 0.11748 0.00068 0.58% 0.53% -3.43% -22.39% Jun/24
PKRHRV 0.0344478 0.0001359 0.40% 0.63% -1.67% -13.61% Jun/24
PKRHTG 0.54269 0.00047 0.09% 0.91% -1.28% -5.75% Jun/24
PKRHUF 1.83302 0.01239 0.68% 1.11% 2.98% -1.91% Jun/24
PKRAFN 0.43006 0.00237 0.55% 0.45% -2.86% -13.55% Jun/24
PKRALG 0.0138 0.0005 -3.28% -10.49% 12.74% 72.57% Jun/24
PKRALL 0.54427 0.00118 0.22% 0.07% -2.56% -16.18% Jun/24
PKRAMD 1.96651 0.00001 0.00% -3.28% -12.88% -38.86% Jun/24
PKRAOA 2.05326 0.04271 2.12% 0.37% -0.76% -50.34% Jun/24
PKRBSD 0.00482509 0.00002663 0.55% 0.48% -3.45% -23.96% Jun/24
PKRBTC 0.000000228340 0.000000002375 -1.03% -1.77% 37.28% 13.66% Jun/24
PKRBWP 0.0584859 0.0000319 -0.05% -0.25% -2.16% -14.92% Jun/24
PKRBYR 0.0159908 0.0000882 0.55% 0.51% -3.42% -0.46% Jun/24
PKRATM 0.0006 0.0000 0.98% -20.13% 29.04% -14.64% Jun/24
PKRAUD 0.00695308 0.00000372 0.05% 0.54% -0.34% -17.03% Jun/24
PKRAVX 0.0003 0.0000 -4.01% -16.15% 37.96% 453.93% Jun/24
PKRAZN 0.00816888 0.00004508 0.55% 0.48% -3.45% -23.96% Jun/24
PKRBCH 0.0000 0.0000 -0.32% 4.24% 58.67% 195.56% Jun/24
PKRBDT 0.44448 0.00491 1.12% -0.36% 1.39% -17.11% Jun/23
PKRBGN 0.00893028 0.00001377 0.15% 0.34% -2.04% -14.13% Jun/24
PKRBHD 0.00181858 0.00000956 0.53% 0.48% -3.48% -23.98% Jun/24
PKRBIF 9.7293 0.0592 0.61% 0.58% -3.18% -21.71% Jun/24
PKRBIH 0.00894620 0.00002729 0.31% 0.54% -1.72% -13.96% Jun/24
PKRBNB 0.0000 0.0000 -2.76% -7.99% 35.50% 41.32% Jun/24
PKRBND 0.00668806 0.00001867 0.28% 0.70% -2.40% -21.50% Jun/24
PKRBOB 0.0328106 0.0001331 0.41% 0.34% -3.59% -24.29% Jun/24
PKRISK 0.63855 0.00232 0.37% 2.02% -1.13% -17.94% Jun/24
PKRJMD 0.72159 0.00652 0.91% -1.14% -6.15% -23.68% Jun/23
PKRJOD 0.00341616 0.00001885 0.55% 0.48% -3.45% -23.96% Jun/24
PKRKES 0.56767 0.00385 0.68% 0.83% -2.50% -16.66% Jun/24
PKRKGS 0.38360 0.00210 0.55% 0.48% -3.45% -28.59% Jun/24
PKRKHR 19.5754 0.1080 0.55% 0.53% -3.21% -24.16% Jun/24
PKRKMF 2.24869 0.00392 0.17% -0.74% -1.93% -13.95% Jun/24
PKRILS 0.0164182 0.0001254 -0.76% -1.06% -1.74% -20.13% Jun/24
PKRIQD 7.03739 0.03874 0.55% 0.48% -3.45% -23.93% Jun/24
PKRCDF 9.6267 0.0531 0.55% 0.53% -3.30% -23.38% Jun/24
PKRCLP 4.41641 0.08507 1.96% 6.17% 6.49% -5.10% Jun/24
PKRKYD 0.00398070 0.00002197 0.55% 0.48% -3.45% -23.96% Jun/24
PKRKZT 2.25327 0.00955 0.43% 5.60% 8.25% -16.99% Jun/24
PKRLAK 72.3764 1.0952 1.54% 0.62% 9.49% 20.72% Jun/24
PKRLBP 7.26417 0.03913 0.54% 0.47% -3.45% -23.97% Jun/24
PKRLKR 1.72256 0.00951 0.55% 0.48% -2.77% 36.76% Jun/24
PKRLNK 0.0007 0.0000 -1.94% -10.95% -5.65% 79.29% Jun/24
PKRLRD 0.71977 0.00971 1.37% -0.07% -4.30% -33.43% Jun/23
PKRLSL 0.0761906 0.0003689 -0.48% -0.72% -2.46% -15.45% Jun/24
PKRLTC 0.0000871270 0.0000008702 1.01% -14.47% 20.05% 71.93% Jun/24
PKRLUN 78.8955 0.0933 0.12% -2.25% 137.16% 89,139,379.46% Jun/22
PKRLYD 0.0231744 0.0001279 0.55% 0.13% -2.50% -18.67% Jun/24
PKRMAD 0.0483300 0.0002307 0.48% -0.03% -2.64% -14.42% Jun/24
PKRMDL 0.09240 0.00060 0.65% 0.43% -2.80% -18.62% Jun/24
PKRMGA 19.4934 0.0836 0.43% 1.11% -2.02% -18.50% Jun/24
PKRMKD 0.28053 0.00073 0.26% -0.44% -2.41% -14.10% Jun/24
PKRMMK 8.9264 0.0493 0.55% 0.48% -3.45% -14.32% Jun/24
PKRMNT 14.8992 0.2010 1.37% -0.23% -4.04% -17.14% Jun/23
PKRMOP 0.0390060 0.0002104 0.54% 0.47% -3.46% -23.12% Jun/24
PKRMTC 0.0082 0.0003 -3.18% -32.18% 7.03% 34.70% Jun/24
PKRMUR 0.21616 0.00527 2.50% 1.27% -0.22% -16.60% Jun/24
PKRMVR 0.0744029 0.0004106 0.55% 0.48% -3.45% -23.96% Jun/24
PKRMWK 4.88294 0.02695 0.55% 0.52% 20.93% -3.53% Jun/24
PKRTZS 11.2232 0.0523 0.47% 0.44% -3.28% -23.56% Jun/24
PKRUAH 0.14253 0.00079 0.55% 0.47% -3.45% -18.31% Jun/24
PKRUGX 18.0700 0.0133 0.07% -0.18% -1.29% -19.78% Jun/24
PKRUNI 0.0009 0.0000 3.39% -27.98% -0.29% 120.02% Jun/24
PKRURY 0.19165 0.00048 0.25% -0.15% -4.13% -30.44% Jun/24
PKRUSC 0.0048 0.0000 0.52% 0.54% -2.57% -23.98% Jun/24
PKRUSD 0.00482509 0.00002663 0.55% 0.60% -2.53% -23.96% Jun/24
PKRUST 0.0048 0.0000 0.56% 0.57% -2.55% -23.89% Jun/24
PKRUZS 52.2794 0.3352 0.65% -0.69% -5.41% -21.98% Jun/24
PKRVND 112.169 0.633 0.57% 0.55% -3.30% -23.15% Jun/24
PKRXAF 3.00092 0.00576 0.19% 0.52% -1.71% -13.09% Jun/24
PKRXLM 0.0379 0.0028 -6.90% -11.12% 0.93% 44.81% Jun/24
PKRXMR 0.0000 0.0000 -3.26% -9.78% 55.97% 16.55% Jun/24
PKRXOF 2.99156 0.01291 0.43% -0.64% -1.69% -13.65% Jun/24
PKRXPF 0.54446 0.00171 0.31% 0.54% -1.85% -14.06% Jun/24
PKRXRP 0.01346587 0.00100914 -6.97% -10.10% 10.27% 29.73% Jun/24
PKRYER 1.20618 0.00670 0.56% 0.48% -3.45% -22.93% Jun/24
PKRZAR 0.0763233 0.0002252 -0.29% -0.57% -2.37% -15.24% Jun/24
PKRADA 0.0097 0.0003 -2.84% -0.96% 0.38% 91.90% Jun/24
PKRNPR 0.60483 0.00367 0.61% 0.84% -2.50% -19.67% Jun/24
PKRNZD 0.00763826 0.00000991 -0.13% 0.40% 0.06% -14.91% Jun/24
PKROMR 0.00185766 0.00001025 0.55% 0.48% -3.42% -23.94% Jun/24
PKRPAB 0.00479846 0.00006474 1.37% -0.91% -3.84% -24.28% Jun/23
PKRPEN 0.0182524 0.0002586 1.44% 2.80% -1.19% -27.79% Jun/24
PKRPGK 0.0169105 0.0003261 1.97% -0.91% -3.84% -24.02% Jun/23
PKRPHP 0.26485 0.00319 1.22% 3.15% 1.29% -13.98% Jun/24
PKRPYG 33.1278 0.1889 0.57% 0.65% -3.17% -22.72% Jun/24
PKRQAR 0.0175633 0.0000969 0.55% 0.44% -3.85% -23.96% Jun/24
PKRRON 0.0226118 0.0000686 0.30% 0.56% -1.67% -13.60% Jun/24
PKRRSD 0.53645 0.00118 0.22% 0.42% -1.82% -14.13% Jun/24
PKRMYR 0.0212304 0.0000980 0.46% 0.48% -3.34% -19.53% Jun/24
PKRMZN 0.30490 0.00163 0.54% 0.47% -3.47% -23.06% Jun/24
PKRNAD 0.0763040 0.0002699 -0.35% -0.68% -2.40% -15.27% Jun/24
PKRNIO 0.17303 0.00167 0.98% 0.90% -2.94% -21.75% Jun/24
PKRRWF 4.90712 0.04459 0.92% 0.88% -2.87% -22.77% Jun/24
PKRSCR 0.0665008 0.0007633 1.16% 4.96% -1.07% -34.32% Jun/24
PKRSDG 2.72618 0.01504 0.55% -0.05% 22.53% -3.16% Jun/24
PKRTTD 0.0326123 0.0001411 0.43% 0.43% -3.17% -24.15% Jun/24
PKRSGD 0.00668897 0.00001959 0.29% 0.36% -1.68% -21.43% Jun/24
PKRSLL 62.8323 0.0276 -0.04% 0.08% -2.16% -2.55% Jun/24
PKRSOL 0.0001 0.0000 -4.50% -22.63% 16.15% -45.06% Jun/24
PKRSOS 2.77443 0.01531 0.55% 0.48% -3.45% -23.96% Jun/24
PKRSRD 0.10595 0.00089 0.84% 1.79% 1.85% -18.14% Jun/24
PKRSSP 2.35148 0.01723 0.74% 1.32% 4.33% 111.40% Jun/24
PKRSTD 0.11207 0.00034 0.31% 0.54% -1.72% -13.96% Jun/24
PKRSVC 0.0422171 0.0002315 0.55% 0.48% -3.45% -23.96% Jun/24
PKRSYP 12.1158 0.0717 0.59% 0.48% -3.45% -23.93% Jun/24
PKRSZL 0.0763040 0.0002603 -0.34% -0.60% -2.35% -15.27% Jun/24
PKRTHB 0.17105 0.00090 0.53% 1.75% 0.43% -15.47% Jun/24
PKRTJS 0.0472859 0.0033537 -6.62% -10.62% -24.12% -34.11% Jun/24
PKRTMT 0.0168396 0.0000929 0.55% 0.48% -3.45% -23.96% Jun/24
PKRTND 0.0148222 0.0000506 -0.34% 0.54% -2.11% -15.42% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. PKR base exchange rates were updated on June of 2022.