Crosses Price Day % Weekly Monthly YoY Date
PHPJPY 2.42958 0.01587 -0.65% -2.24% -3.33% 9.42% Jul/06
PHPCNY 0.12015 0.00100 -0.83% -1.80% -4.48% -7.77% Jul/06
PHPCHF 0.0173681 0.0001102 -0.63% -0.10% -5.73% -6.50% Jul/06
PHPCAD 0.0233516 0.0001790 -0.76% -0.48% -1.59% -6.76% Jul/06
PHPMXN 0.37016 0.00017 -0.05% 1.12% -0.17% -7.57% Jul/06
PHPINR 1.41410 0.01678 -1.17% -1.91% -3.79% -5.71% Jul/06
PHPBRL 0.09734 0.00012 0.12% 1.23% 7.46% -6.85% Jul/06
PHPRUB 1.06478 0.01825 -1.69% 13.81% -4.68% -28.77% Jul/06
PHPKRW 23.2976 0.3297 -1.40% -1.22% -1.70% 1.92% Jul/06
PHPIDR 268.343 2.144 -0.79% -0.91% -1.71% -7.75% Jul/06
PHPTRY 0.30842 0.00152 0.50% 1.54% -1.76% 76.56% Jul/06
PHPSAR 0.0671779 0.0005820 -0.86% -1.95% -5.20% -10.93% Jul/06
PHPSEK 0.18851 0.00107 -0.57% 1.72% 1.85% 9.11% Jul/06
PHPNGN 7.42359 0.06378 -0.85% -1.92% -5.23% -10.18% Jul/06
PHPPLN 0.0840610 0.0006423 0.77% 3.20% 3.78% 9.53% Jul/06
PHPARS 2.26110 0.01652 -0.73% -0.81% -1.07% 17.24% Jul/06
PHPNOK 0.18128 0.00026 -0.14% 0.77% 1.25% 3.45% Jul/06
PHPTWD 0.53348 0.00453 -0.84% -1.62% -3.89% -5.22% Jul/06
PHPIRR 751.611 6.512 -0.86% -1.97% -5.28% -11.01% Jul/06
PHPAED 0.0657248 0.0005731 -0.86% -1.97% -5.28% -11.01% Jul/06
PHPCOP 78.2856 1.1990 1.56% 4.94% 9.52% 3.12% Jul/06
PHPCRC 12.2776 0.1064 -0.86% -1.86% -4.79% -1.31% Jul/06
PHPCUC 0.43321 0.00252 -0.58% -1.12% -4.46% -10.92% Jul/05
PHPCVE 1.93701 0.00144 -0.07% 1.26% -0.54% 3.29% Jul/06
PHPCZK 0.43527 0.00036 0.08% 1.46% -0.28% -0.11% Jul/06
PHPDAI 0.0179 0.0002 -0.89% -1.70% -5.46% -10.80% Jul/06
PHPDJF 3.17645 0.02752 -0.86% -1.97% -5.28% -11.01% Jul/06
PHPDKK 0.13073 0.00007 -0.05% 1.27% -0.57% 3.39% Jul/06
PHPDOP 0.97888 0.00848 -0.86% -1.61% -5.93% -14.46% Jul/06
PHPDOT 0.0026 0.0001 -2.04% -0.55% 26.04% 117.31% Jul/06
PHPDZD 2.62998 0.00431 -0.16% -0.92% -3.68% -2.46% Jul/06
PHPEGP 0.33751 0.00202 -0.60% -1.55% -4.11% 7.32% Jul/06
PHPERN 0.26843 0.00233 -0.86% -1.97% -5.28% -11.01% Jul/06
PHPETB 0.93093 0.00795 -0.85% -1.84% -4.59% 5.68% Jul/06
PHPETH 0.00001567154 0.00000001232 0.08% -4.61% 52.57% 80.99% Jul/06
PHPEUR 0.0175661 0.0000215 -0.12% 0.80% -0.70% 3.24% Jul/06
PHPFJD 0.0400957 0.0000430 0.11% 0.42% -1.81% -4.25% Jul/05
PHPGBP 0.0149910 0.0001134 -0.75% -0.11% -0.29% 3.08% Jul/06
PHPGEL 0.0515390 0.0000950 0.18% -3.15% -6.09% -17.81% Jul/06
PHPGHS 0.14048 0.00122 -0.86% -1.34% -3.43% 18.61% Jul/06
PHPGMD 0.96815 0.00839 -0.86% -1.70% -4.75% -5.41% Jul/06
PHPGNF 154.635 1.340 -0.86% -2.00% -5.25% -21.33% Jul/06
PHPGTQ 0.13860 0.00120 -0.86% -1.97% -4.66% -10.95% Jul/06
PHPGYD 3.72190 0.03423 -0.91% -1.97% -5.28% -10.83% Jul/06
PHPHKD 0.14042 0.00121 -0.86% -1.67% -5.45% -9.93% Jul/06
PHPHNL 0.43609 0.00378 -0.86% -1.92% -5.18% -8.83% Jul/06
PHPHRV 0.13209 0.00010 -0.07% 1.13% -0.53% 3.79% Jul/06
PHPHTG 2.02345 0.01753 -0.86% -1.65% -3.51% 9.38% Jul/06
PHPHUF 7.20095 0.03922 0.55% 4.52% 5.30% 19.72% Jul/06
PHPAFN 1.57140 0.01037 -0.66% -2.36% -6.22% -3.97% Jul/06
PHPALG 0.0577 0.0008 -1.44% -5.94% 21.54% 160.18% Jul/06
PHPALL 2.07051 0.00891 -0.43% 0.34% -1.98% -0.12% Jul/06
PHPAMD 7.28704 0.05086 -0.69% -2.01% -11.66% -26.73% Jul/06
PHPAOA 7.5530 0.0259 0.34% -0.78% -4.34% -42.08% Jul/06
PHPBSD 0.0178955 0.0001551 -0.86% -1.97% -5.28% -11.01% Jul/06
PHPBTC 0.000000883317 0.000000000294 0.03% -2.02% 46.19% 49.12% Jul/06
PHPBWP 0.22510 0.00003 0.01% 0.87% 0.32% 2.76% Jul/06
PHPBYR 0.0445079 0.0153315 -25.62% -26.43% -28.89% -13.52% Jul/06
PHPATM 0.0020 0.0000 -0.79% -19.65% -3.51% 28.23% Jul/06
PHPAUD 0.0263669 0.0002085 -0.78% -0.37% 0.64% -1.68% Jul/06
PHPAVX 0.0010 0.0000 -4.81% -8.06% 23.72% 487.14% Jul/06
PHPAZN 0.0302971 0.0002625 -0.86% -1.97% -5.28% -11.01% Jul/06
PHPBCH 0.0002 0.0000 -2.34% -2.84% 62.97% 329.87% Jul/06
PHPBDT 1.66983 0.01537 -0.91% -1.97% -3.12% -1.63% Jul/06
PHPBGN 0.0343504 0.0000377 -0.11% 1.24% -0.55% 3.28% Jul/06
PHPBHD 0.00674660 0.00005665 -0.83% -1.94% -5.25% -10.82% Jul/06
PHPBIF 36.0898 0.3127 -0.86% -1.93% -5.09% -8.44% Jul/06
PHPBIH 0.0343540 0.0000305 -0.09% 1.26% -0.53% 3.28% Jul/06
PHPBNB 0.0001 0.0000 -3.82% -9.50% 16.25% 61.03% Jul/06
PHPBND 0.0251414 0.0002214 -0.87% -0.75% -3.32% -7.17% Jul/06
PHPBOB 0.12187 0.00088 -0.71% -1.82% -5.28% -11.27% Jul/06
PHPISK 2.42287 0.00926 -0.38% -0.09% -0.70% -2.78% Jul/06
PHPJMD 2.67931 0.01744 -0.65% -1.96% -7.17% -9.92% Jul/06
PHPJOD 0.0126700 0.0001098 -0.86% -1.97% -5.28% -11.01% Jul/06
PHPKES 2.11077 0.01739 -0.82% -1.76% -4.35% -2.67% Jul/06
PHPKGS 1.42269 0.01233 -0.86% -1.97% -5.28% -16.56% Jul/06
PHPKHR 72.7452 0.6303 -0.86% -1.80% -4.95% -10.98% Jul/06
PHPKMF 8.53357 0.04958 -0.58% 0.03% -1.59% 2.14% Jul/05
PHPILS 0.0625125 0.0007817 -1.24% -0.34% 0.29% -4.82% Jul/06
PHPIQD 26.1009 0.2258 -0.86% -1.97% -5.28% -10.97% Jul/06
PHPCDF 35.6861 0.3272 -0.91% -2.02% -5.33% -10.51% Jul/06
PHPCLP 17.4463 0.2469 1.44% 4.98% 12.33% 16.22% Jul/06
PHPKYD 0.0147638 0.0001279 -0.86% -1.97% -5.28% -11.01% Jul/06
PHPKZT 8.40415 0.08332 -0.98% 0.11% 2.95% -1.87% Jul/05
PHPLAK 268.236 2.288 -0.85% -0.96% 0.50% 40.99% Jul/06
PHPLBP 26.9452 0.2299 -0.85% -1.96% -5.28% -10.99% Jul/06
PHPLKR 6.42448 0.01654 0.26% -1.14% -6.02% 60.95% Jul/06
PHPLNK 0.0029 0.0000 -0.14% -2.99% 31.30% 181.10% Jul/06
PHPLRD 2.72563 0.01584 -0.58% -1.12% -4.20% -21.15% Jul/05
PHPLSL 0.30009 0.00178 0.60% 2.32% 3.04% 3.83% Jul/06
PHPLTC 0.000359925 0.000003195 0.90% 5.73% 21.37% 146.25% Jul/06
PHPLUN 162.6863 12.2651 8.15% -1.97% -22.50% 51,640,262.54% Jul/06
PHPLYD 0.0863386 0.0007481 -0.86% -1.39% -3.93% -4.51% Jul/06
PHPMAD 0.18201 0.00087 -0.48% -1.13% -2.38% 1.20% Jul/06
PHPMDL 0.34092 0.00295 -0.86% -1.97% -4.66% -5.55% Jul/06
PHPMGA 73.0136 0.6326 -0.86% -1.24% -3.43% -6.00% Jul/06
PHPMKD 1.08160 0.00107 -0.10% 1.35% -0.07% 3.76% Jul/06
PHPMMK 33.1067 0.2868 -0.86% -1.97% -5.28% 0.27% Jul/06
PHPMNT 56.0845 0.4137 -0.73% -1.59% -4.55% -0.74% Jul/06
PHPMOP 0.14463 0.00125 -0.86% -1.98% -5.26% -10.09% Jul/06
PHPMTC 0.0344 0.0006 -1.83% -4.28% 15.28% 94.03% Jul/06
PHPMUR 0.81335 0.00163 -0.20% -0.55% 0.12% -5.16% Jul/06
PHPMVR 0.27595 0.00239 -0.86% -1.97% -5.28% -11.01% Jul/06
PHPMWK 18.1711 0.1592 -0.87% -1.64% -4.46% 12.80% Jul/06
PHPTZS 41.6428 0.3608 -0.86% -1.97% -5.16% -10.51% Jul/06
PHPUAH 0.52863 0.00458 -0.86% -1.84% -5.15% -3.70% Jul/06
PHPUGX 67.2870 0.3105 0.46% -1.84% -4.78% -5.76% Jul/06
PHPUNI 0.0033 0.0001 -1.76% -6.29% -7.57% 270.58% Jul/06
PHPURY 0.71904 0.00208 -0.29% 0.48% -4.57% -18.27% Jul/06
PHPUSC 0.0179 0.0002 -0.96% -1.76% -5.49% -10.88% Jul/06
PHPUSD 0.0178955 0.0001551 -0.86% -1.68% -5.46% -10.84% Jul/06
PHPUST 0.0179 0.0002 -0.86% -1.71% -5.44% -10.73% Jul/06
PHPUZS 194.754 1.187 -0.61% -1.18% -6.51% -8.61% Jul/06
PHPVND 418.271 3.389 -0.80% -1.47% -4.49% -9.59% Jul/06
PHPXAF 11.5220 0.0105 -0.09% 1.24% -0.55% 4.33% Jul/06
PHPXLM 0.1645 0.0027 -1.62% -0.97% 21.99% 110.25% Jul/06
PHPXMR 0.0001 0.0000 -2.67% -6.38% 42.49% 54.14% Jul/06
PHPXOF 11.3771 0.0368 0.32% 1.22% -0.71% 3.15% Jul/06
PHPXPF 2.09037 0.00475 -0.23% 1.10% -0.70% 3.15% Jul/06
PHPXRP 0.0553167 0.0001552 -0.28% 0.90% 19.07% 79.79% Jul/06
PHPYER 4.47298 0.03839 -0.85% -1.97% -5.27% -9.87% Jul/06
PHPZAR 0.30025 0.00191 0.64% 2.23% 3.00% 3.84% Jul/06
PHPADA 0.0391 0.0004 -0.96% -0.41% 26.70% 173.06% Jul/06
PHPNPR 2.27058 0.02166 -0.94% -1.31% -3.24% -5.33% Jul/06
PHPNZD 0.0290988 0.0001660 -0.57% -0.61% -0.32% 1.69% Jul/06
PHPOMR 0.00688797 0.00005968 -0.86% -1.99% -5.28% -11.01% Jul/06
PHPPAB 0.0180505 0.0001049 -0.58% -1.12% -4.46% -10.92% Jul/05
PHPPEN 0.0693647 0.0000685 -0.10% 0.62% -1.47% -12.44% Jul/06
PHPPGK 0.0636128 0.0003587 -0.56% -1.12% -4.46% -10.59% Jul/05
PHPPKR 3.70956 0.01788 -0.48% -1.61% -1.73% 16.72% Jul/06
PHPPYG 122.586 1.094 -0.88% -1.92% -4.88% -10.05% Jul/06
PHPQAR 0.0651396 0.0005644 -0.86% -1.97% -5.59% -12.29% Jul/06
PHPRON 0.0867770 0.0001020 -0.12% 1.22% -0.53% 3.63% Jul/06
PHPRSD 2.05995 0.00269 -0.13% 1.16% -0.51% 3.24% Jul/06
PHPMYR 0.0791518 0.0005955 -0.75% -1.34% -4.50% -5.24% Jul/06
PHPMZN 1.13099 0.00980 -0.86% -1.97% -5.28% -10.51% Jul/06
PHPNAD 0.30094 0.00289 0.97% 2.52% 3.22% 4.04% Jul/06
PHPNIO 0.63905 0.00554 -0.86% -1.97% -5.25% -8.81% Jul/06
PHPRWF 18.1584 0.1535 -0.84% -1.88% -5.08% -9.90% Jul/06
PHPSCR 0.23341 0.01390 -5.62% -0.36% -11.32% -18.03% Jul/06
PHPSDG 10.10648 0.09569 -0.94% -2.02% 20.18% 11.65% Jul/06
PHPTTD 0.12089 0.00082 -0.67% -2.13% -5.12% -10.77% Jul/06
PHPSGD 0.0251441 0.0002188 -0.86% -0.87% -3.33% -7.13% Jul/06
PHPSLL 235.054 1.366 -0.58% -2.27% -4.19% 14.88% Jul/05
PHPSOL 0.0005 0.0000 -2.91% -7.78% 2.96% -9.78% Jul/06
PHPSOS 10.2899 0.0711 -0.69% -1.97% -5.28% -11.01% Jul/06
PHPSRD 0.39637 0.00475 -1.18% -1.78% -2.42% -5.59% Jul/06
PHPSSP 9.00301 0.04121 0.46% 1.06% 1.20% 155.39% Jul/06
PHPSTD 0.43035 0.00035 -0.08% 1.25% -0.54% 3.28% Jul/06
PHPSVC 0.15658 0.00135 -0.86% -1.97% -5.28% -11.00% Jul/06
PHPSYP 44.9356 0.3893 -0.86% -1.93% -5.28% -10.97% Jul/06
PHPSZL 0.29986 0.00145 0.48% 2.15% 2.85% 3.71% Jul/06
PHPTHB 0.64764 0.00110 -0.17% 0.87% -0.23% -0.10% Jul/06
PHPTJS 0.18692 0.00171 -0.91% -3.06% -11.27% -17.81% Jul/06
PHPTMT 0.0624553 0.0005411 -0.86% -1.97% -5.28% -11.01% Jul/06
PHPTND 0.0557087 0.0004556 -0.81% -0.28% -2.57% -0.48% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. PHP base exchange rates were updated on July of 2022.