Crosses Price Day % Weekly Monthly YoY Date
PGKJPY 38.0593 0.6917 -1.78% -1.89% 4.91% 20.25% Jun/30
PGKCNY 1.87534 0.02808 -1.48% -2.11% -0.96% 1.80% Jun/30
PGKCHF 0.26757 0.00353 -1.30% -2.50% -1.61% 1.56% Jun/30
PGKCAD 0.36068 0.00518 -1.41% -2.39% 0.40% 2.18% Jun/30
PGKMXN 5.62898 0.07861 -1.38% -1.61% 1.44% -0.87% Jun/30
PGKINR 22.1220 0.2759 -1.23% -0.84% 0.53% 4.46% Jun/30
PGKBRL 1.47280 0.00218 0.15% -0.66% 9.19% 4.08% Jun/30
PGKRUB 14.7106 0.5204 3.67% -1.36% -15.72% -29.22% Jun/30
PGKKRW 360.763 8.722 -2.36% -2.59% 2.94% 12.05% Jun/30
PGKIDR 4173.61 40.60 -0.96% -1.63% 1.02% 1.10% Jun/30
PGKTRY 4.67832 0.06350 -1.34% -5.53% 0.61% 88.73% Jun/30
PGKSAR 1.05129 0.01352 -1.27% -1.84% -1.24% -1.58% Jun/30
PGKSEK 2.86336 0.03886 -1.34% -0.62% 3.45% 17.61% Jun/30
PGKNGN 116.220 1.446 -1.23% -1.80% -1.26% -0.71% Jun/30
PGKPLN 1.25536 0.01265 -1.00% -1.05% 3.94% 15.59% Jun/30
PGKARS 35.0841 0.4028 -1.14% -0.75% 3.02% 28.72% Jun/30
PGKNOK 2.75954 0.04535 -1.62% -2.59% 3.41% 12.58% Jun/30
PGKTWD 8.32537 0.11328 -1.34% -2.00% 1.24% 4.73% Jun/30
PGKIRR 11768.5 151.3 -1.27% -1.83% -1.27% -1.62% Jun/30
PGKAED 1.02910 0.01323 -1.27% -1.84% -1.27% -1.62% Jun/30
PGKCOP 1160.59 5.17 -0.44% 1.27% 7.82% 8.76% Jun/30
PGKCRC 191.819 2.678 -1.38% -2.65% 0.16% 8.90% Jun/30
PGKCUC 6.72486 0.08646 -1.27% -1.83% -1.27% -1.62% Jun/30
PGKCVE 29.4661 0.5009 -1.67% -1.04% 1.52% 11.26% Jun/30
PGKCZK 6.60549 0.11472 -1.71% -1.05% 1.52% 7.87% Jun/30
PGKDAI 0.2803 0.0036 -1.26% -1.87% -1.24% -1.48% Jun/30
PGKDJF 49.7359 0.6394 -1.27% -1.83% -1.27% -1.62% Jun/30
PGKDKK 1.98745 0.03472 -1.72% -1.07% 1.40% 11.26% Jun/30
PGKDOP 15.3327 0.1631 -1.05% -1.49% -1.91% -5.40% Jun/30
PGKDOT 0.0410 0.0005 1.25% 6.27% 51.45% 136.10% Jun/30
PGKDZD 40.7882 0.6070 -1.47% -1.79% -0.62% 6.93% Jun/30
PGKEGP 5.25660 0.06758 -1.27% -1.46% -0.31% 17.86% Jun/30
PGKERN 4.20303 0.05404 -1.27% -1.83% -1.27% -1.62% Jun/30
PGKETB 14.5688 0.1826 -1.24% -1.61% -0.43% 17.08% Jun/30
PGKETH 0.000277601 0.000021439 8.37% 1.86% 91.00% 121.91% Jun/30
PGKEUR 0.26747 0.00424 -1.56% -1.00% 1.52% 11.34% Jun/30
PGKFJD 0.62229 0.00286 -0.46% -0.37% 1.40% 5.60% Jun/30
PGKGBP 0.23044 0.00357 -1.53% -1.10% 2.67% 11.90% Jun/30
PGKGEL 0.81819 0.00910 -1.10% -0.12% -1.94% -8.65% Jun/30
PGKGHS 2.19959 0.02828 -1.27% -1.20% 1.98% 32.02% Jun/30
PGKGMD 15.1309 0.2087 -1.36% -1.74% -0.81% 4.17% Jun/30
PGKGNF 2422.35 30.86 -1.26% -1.92% -0.98% -12.94% Jun/30
PGKGTQ 2.17017 0.02790 -1.27% -1.77% -0.30% -1.55% Jun/30
PGKGYD 58.2765 0.7492 -1.27% -1.83% -1.27% -1.52% Jun/30
PGKHKD 2.19852 0.02826 -1.27% -1.88% -1.30% -0.58% Jun/30
PGKHNL 6.82671 0.08581 -1.24% -1.75% -1.22% 0.55% Jun/30
PGKHRV 2.01188 0.03412 -1.67% -0.89% 0.99% 11.82% Jun/30
PGKHTG 31.5180 0.4052 -1.27% -1.41% 0.66% 21.61% Jun/30
PGKHUF 105.8828 1.1087 -1.04% -0.91% 2.44% 25.52% Jun/30
PGKAFN 24.5541 0.3299 -1.33% -3.72% -2.68% 8.93% Jun/30
PGKALG 0.8869 0.0688 -7.20% -0.75% 31.25% 175.13% Jun/30
PGKALL 31.7385 0.5556 -1.72% -1.43% 0.12% 8.02% Jun/30
PGKAMD 113.821 1.798 -1.56% -3.12% -10.31% -19.24% Jun/30
PGKAOA 116.844 1.502 -1.27% -2.30% -1.27% -37.03% Jun/30
PGKBSD 0.28020 0.00360 -1.27% -1.83% -1.27% -1.62% Jun/30
PGKBTC 0.00001495689 0.00000089995 6.40% 4.05% 64.60% 84.05% Jun/30
PGKBWP 3.46355 0.01870 -0.54% -0.50% 2.27% 11.64% Jun/30
PGKBYR 0.92862 0.01194 -1.27% -1.80% -1.30% 28.80% Jun/30
PGKATM 0.0386 0.0001 0.13% -4.59% 42.87% 63.19% Jun/30
PGKAUD 0.40619 0.00647 -1.57% -1.69% 2.96% 6.95% Jun/30
PGKAVX 0.0170 0.0009 5.26% -4.51% 65.89% 637.11% Jun/30
PGKAZN 0.47438 0.00610 -1.27% -1.83% -1.27% -1.62% Jun/30
PGKBCH 0.0028 0.0001 3.06% 10.94% 94.50% 418.02% Jun/30
PGKBDT 26.1849 0.3225 -1.22% -1.21% 3.67% 8.72% Jun/30
PGKBGN 0.52263 0.00888 -1.67% -1.04% 1.52% 11.26% Jun/30
PGKBHD 0.10561 0.00139 -1.30% -1.86% -1.30% -1.43% Jun/30
PGKBIF 565.014 7.264 -1.27% -1.76% -1.02% 1.26% Jun/30
PGKBIH 0.52266 0.00885 -1.66% -1.04% 1.53% 11.27% Jun/30
PGKBNB 0.0013 0.0000 1.09% -1.47% 48.72% 94.42% Jun/30
PGKBND 0.38943 0.00606 -1.53% -1.56% 0.39% 1.65% Jun/30
PGKBOB 1.90538 0.02733 -1.41% -1.98% -1.56% -2.33% Jun/30
PGKISK 37.0231 0.8449 -2.23% -1.20% 2.99% 5.18% Jun/30
PGKJMD 41.8987 0.5443 -1.28% -2.83% -3.43% -1.73% Jun/30
PGKJOD 0.19838 0.00255 -1.27% -1.83% -1.35% -1.62% Jun/30
PGKKES 33.0078 0.3960 -1.19% -1.58% -0.25% 7.51% Jun/30
PGKKGS 22.2761 0.2864 -1.27% -1.84% -2.83% -7.66% Jun/30
PGKKHR 1137.62 13.77 -1.20% -1.71% -1.10% -1.74% Jun/30
PGKKMF 132.648 0.012 0.01% -0.27% 1.80% 12.45% Jun/30
PGKILS 0.97928 0.00164 -0.17% -0.16% 3.57% 5.54% Jun/30
PGKIQD 408.675 5.260 -1.27% -1.83% -1.27% -1.58% Jun/30
PGKCDF 559.043 6.903 -1.22% -1.78% -1.27% -1.06% Jun/30
PGKCLP 256.749 6.054 -2.30% 1.20% 9.00% 23.21% Jun/30
PGKKYD 0.23117 0.00297 -1.27% -1.83% -1.27% -1.62% Jun/30
PGKKZT 131.695 1.151 -0.87% 1.32% 9.55% 8.27% Jun/30
PGKLAK 4198.83 53.98 -1.27% -1.64% 10.34% 55.83% Jun/30
PGKLBP 421.845 5.480 -1.28% -1.83% -1.28% -1.63% Jun/30
PGKLKR 99.7520 1.2824 -1.27% -1.56% -2.07% 76.00% Jun/30
PGKLNK 0.0457 0.0001 -0.27% 6.17% 20.08% 213.02% Jun/30
PGKLRD 42.3105 0.5440 -1.27% -1.18% -0.61% -12.82% Jun/30
PGKLSL 4.55749 0.04903 -1.06% 0.41% 3.82% 12.07% Jun/30
PGKLTC 0.00550063 0.00019290 3.63% -0.79% 33.85% 178.45% Jun/30
PGKLUN 2547.2937 773.5144 43.61% -46.45% 16.68% 57,297,034.67% Jun/30
PGKLYD 1.35046 0.01583 -1.16% -1.71% -0.05% 5.48% Jun/30
PGKMAD 2.82172 0.06207 -2.15% -1.36% 0.69% 10.99% Jun/30
PGKMDL 5.33645 0.07003 -1.30% -2.27% -0.83% 4.60% Jun/30
PGKMGA 1133.42 15.99 -1.39% -1.28% 0.09% 2.11% Jun/30
PGKMKD 16.5487 0.1077 -0.65% -0.45% 2.16% 12.02% Jun/30
PGKMMK 518.374 6.664 -1.27% -1.83% -1.27% 10.85% Jun/30
PGKMNT 874.231 11.239 -1.27% -1.36% -1.08% 8.81% Jun/30
PGKMOP 2.26460 0.02911 -1.27% -1.87% -1.29% -0.57% Jun/30
PGKMTC 0.6131 0.0393 6.85% -1.90% 42.03% 150.91% Jun/30
PGKMUR 12.7716 0.0714 0.56% -0.57% 3.57% 4.65% Jun/30
PGKMVR 4.32072 0.05555 -1.27% -1.83% -1.27% -1.62% Jun/30
PGKMWK 284.868 2.337 -0.81% -1.38% -0.53% 25.39% Jun/30
PGKTZS 652.031 8.667 -1.31% -1.87% -1.06% -1.06% Jun/30
PGKUAH 8.19592 0.17632 -2.11% -1.83% -2.24% 5.57% Jun/30
PGKUGX 1054.401 9.866 -0.93% -1.23% -1.27% 4.14% Jun/30
PGKUNI 0.0561 0.0004 0.78% -2.29% 11.75% 279.73% Jun/30
PGKURY 11.0596 0.1507 -1.34% -2.67% -2.28% -10.67% Jun/30
PGKUSC 0.2801 0.0038 -1.34% -1.90% -1.30% -1.64% Jun/30
PGKUSD 0.28020 0.00360 -1.27% -1.83% -1.27% -1.62% Jun/30
PGKUST 0.2806 0.0036 -1.26% -1.80% -1.20% -1.46% Jun/30
PGKUZS 3043.26 37.51 -1.22% -1.67% -2.78% 0.94% Jun/30
PGKVND 6516.10 86.61 -1.31% -1.75% -0.93% -0.59% Jun/30
PGKXAF 175.283 2.966 -1.66% -1.05% 1.51% 12.40% Jun/30
PGKXLM 2.5603 0.0291 -1.13% 1.32% 29.39% 155.76% Jun/30
PGKXMR 0.0025 0.0002 6.30% -0.77% 82.98% 99.45% Jun/30
PGKXOF 174.846 1.467 -0.83% -0.96% 1.50% 12.03% Jun/30
PGKXPF 31.8534 0.4918 -1.52% -0.89% 1.53% 11.29% Jun/30
PGKXRP 0.88420 0.02936 3.44% -0.66% 30.21% 118.27% Jun/30
PGKYER 70.0366 0.9089 -1.28% -1.84% -1.27% -0.36% Jun/30
PGKZAR 4.55945 0.04684 -1.02% 0.42% 3.75% 12.21% Jun/30
PGKADA 0.6238 0.0118 1.93% 0.14% 25.15% 203.26% Jun/30
PGKNPR 35.4036 0.3530 -0.99% -1.10% 0.55% 4.53% Jun/30
PGKNZD 0.44897 0.00753 -1.65% -1.35% 3.70% 10.27% Jun/30
PGKOMR 0.10788 0.00136 -1.24% -1.58% -1.27% -1.59% Jun/30
PGKPAB 0.28020 0.00360 -1.27% -1.83% -1.27% -1.62% Jun/30
PGKPEN 1.06880 0.00174 -0.16% 0.78% 2.48% -2.26% Jun/30
PGKPHP 15.4139 0.1783 -1.14% -0.66% 3.87% 10.81% Jun/30
PGKPKR 57.3014 0.7793 -1.34% -4.97% 1.66% 27.72% Jun/30
PGKPYG 1916.00 28.34 -1.46% -2.52% -1.84% 0.08% Jun/30
PGKQAR 1.02582 0.01509 -1.45% -1.27% -0.70% -2.59% Jun/30
PGKRON 1.32040 0.02225 -1.66% -1.06% 1.51% 11.65% Jun/30
PGKRSD 31.3238 0.5758 -1.81% -1.17% 1.32% 10.96% Jun/30
PGKMYR 1.23457 0.01360 -1.09% -1.77% -0.32% 4.45% Jun/30
PGKMZN 17.7088 0.2277 -1.27% -1.83% -1.27% -1.07% Jun/30
PGKNAD 4.55469 0.04664 -1.01% 0.32% 3.63% 11.96% Jun/30
PGKNIO 10.0060 0.1286 -1.27% -1.83% -1.24% 0.81% Jun/30
PGKRWF 284.220 3.575 -1.24% -1.73% -1.00% -0.39% Jun/30
PGKSCR 3.71176 0.20813 -5.31% -5.61% 1.15% -16.42% Jun/30
PGKSDG 158.539 2.047 -1.27% -2.04% 25.49% 23.44% Jun/30
PGKTTD 1.89425 0.02316 -1.21% -1.93% -0.82% -1.65% Jun/30
PGKSGD 0.38943 0.00606 -1.53% -1.61% 0.39% 1.65% Jun/30
PGKSLL 3691.67 47.46 -1.27% -1.27% 0.25% 27.52% Jun/30
PGKSOL 0.0085 0.0002 1.86% 2.57% 42.09% 7.51% Jun/30
PGKSOS 161.116 2.071 -1.27% -1.83% -1.27% -1.62% Jun/30
PGKSRD 6.22385 0.05022 -0.80% -0.05% 5.11% 5.12% Jun/30
PGKSSP 137.910 0.657 -0.47% -0.34% 5.85% 176.22% Jun/30
PGKSTD 6.54740 0.01990 0.30% -1.04% 1.53% 11.27% Jun/30
PGKSVC 2.45163 0.03160 -1.27% -1.83% -1.27% -1.62% Jun/30
PGKSYP 703.308 9.326 -1.31% -1.87% -1.27% -1.62% Jun/30
PGKSZL 4.55917 0.04905 -1.06% 0.40% 3.86% 12.14% Jun/30
PGKTHB 9.89114 0.10446 -1.05% -2.08% 2.27% 8.46% Jun/30
PGKTJS 2.71796 0.00656 -0.24% -9.93% -15.47% -15.62% Jun/30
PGKTMT 0.97791 0.01257 -1.27% -1.83% -1.27% -1.62% Jun/30
PGKTND 0.85958 0.01349 -1.55% -1.63% 0.61% 8.36% Jun/30

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. PGK base exchange rates were updated on July of 2022.