Crosses Price Day % Weekly Monthly YoY Date
PGKJPY 38.4427 0.1334 -0.35% 0.07% 2.47% 21.67% Jul/05
PGKCNY 1.90452 0.00476 0.25% 0.31% 0.81% 3.47% Jul/05
PGKCHF 0.27476 0.00200 0.73% 1.31% -0.33% 4.62% Jul/05
PGKCAD 0.36990 0.00496 1.36% 1.23% 3.60% 5.27% Jul/05
PGKMXN 5.82160 0.07172 1.25% 3.05% 4.78% 3.01% Jul/05
PGKINR 22.4937 0.0989 0.44% 1.09% 1.89% 6.32% Jul/05
PGKBRL 1.52834 0.01586 1.05% 2.86% 12.34% 5.41% Jul/05
PGKRUB 17.0254 1.8418 12.13% 13.00% 1.48% -18.47% Jul/05
PGKKRW 371.423 3.649 0.99% 1.76% 4.34% 15.37% Jul/05
PGKIDR 4252.09 4.95 0.12% 1.25% 3.70% 3.14% Jul/05
PGKTRY 4.82445 0.05626 1.18% 2.72% 2.32% 95.54% Jul/05
PGKSAR 1.06519 0.00016 0.01% 0.02% 0.08% -0.26% Jul/05
PGKSEK 2.98029 0.04663 1.59% 4.31% 7.22% 22.39% Jul/05
PGKNGN 117.702 0.012 -0.01% 0.08% 0.04% 0.55% Jul/05
PGKPLN 1.31135 0.02884 2.25% 4.53% 7.80% 21.41% Jul/05
PGKARS 35.8044 0.0563 0.16% 1.22% 4.30% 31.12% Jul/05
PGKNOK 2.85373 0.06528 2.34% 2.68% 6.68% 17.03% Jul/05
PGKTWD 8.45764 0.02495 0.30% 0.62% 1.45% 6.49% Jul/05
PGKIRR 11917.8 2.0 -0.02% 0.00% 0.00% -0.37% Jul/05
PGKAED 1.04221 0.00012 -0.01% 0.01% 0.00% -0.36% Jul/05
PGKCOP 1211.81 21.06 1.77% 3.57% 12.87% 13.80% Jul/05
PGKCRC 194.678 0.033 -0.02% -0.03% 0.51% 10.57% Jul/05
PGKCUC 6.81015 0.00116 -0.02% 0.00% 0.00% -0.37% Jul/05
PGKCVE 30.4726 0.4546 1.51% 3.08% 4.18% 15.16% Jul/05
PGKCZK 6.83683 0.10753 1.60% 3.20% 4.28% 11.43% Jul/05
PGKDAI 0.2839 0.0000 0.00% 0.01% 0.02% -0.26% Jul/05
PGKDJF 50.3668 0.0086 -0.02% 0.00% 0.00% -0.37% Jul/05
PGKDKK 2.05607 0.03027 1.49% 3.07% 4.12% 15.19% Jul/05
PGKDOP 15.5215 0.0059 0.04% 0.45% -0.69% -4.34% Jul/05
PGKDOT 0.0415 0.0019 4.76% 12.87% 38.80% 121.56% Jul/05
PGKDZD 41.4114 0.0411 -0.10% 0.43% 0.98% 8.58% Jul/05
PGKEGP 5.33746 0.00942 -0.18% 0.27% 0.97% 19.90% Jul/05
PGKERN 4.25635 0.00072 -0.02% 0.00% 0.00% -0.37% Jul/05
PGKETB 14.7593 0.0003 0.00% 0.15% 0.71% 18.39% Jul/05
PGKETH 0.000246165 0.000006848 -2.71% 4.25% 61.35% 89.89% Jul/05
PGKEUR 0.27648 0.00441 1.62% 3.08% 4.14% 15.18% Jul/05
PGKFJD 0.63031 0.00421 0.67% 1.56% 2.78% 7.09% Jul/05
PGKGBP 0.23744 0.00322 1.37% 2.65% 4.76% 15.51% Jul/05
PGKGEL 0.80871 0.00838 1.05% -2.06% -1.89% -9.28% Jul/05
PGKGHS 2.22749 0.01381 0.62% 0.65% 1.95% 33.69% Jul/05
PGKGMD 15.3512 0.0026 -0.02% 0.28% 0.56% 6.00% Jul/05
PGKGNF 2451.94 0.42 -0.02% -0.03% 0.03% -11.82% Jul/05
PGKGTQ 2.19769 0.00037 -0.02% 0.00% 0.65% -0.30% Jul/05
PGKGYD 59.0469 0.0212 0.04% 0.00% 0.05% -0.11% Jul/05
PGKHKD 2.22652 0.00004 0.00% 0.00% 0.01% 0.65% Jul/05
PGKHNL 6.91480 0.00033 0.00% 0.07% 0.11% 2.04% Jul/05
PGKHRV 2.07795 0.02808 1.37% 2.95% 4.19% 15.65% Jul/05
PGKHTG 32.0845 0.0055 -0.02% 0.07% 1.87% 21.25% Jul/05
PGKHUF 112.5832 3.2304 2.95% 4.49% 9.61% 33.38% Jul/05
PGKAFN 24.8656 0.0042 -0.02% -0.64% -1.20% 9.82% Jul/05
PGKALG 0.9196 0.0277 3.10% 6.90% 33.74% 181.91% Jul/05
PGKALL 32.6887 0.3208 0.99% 2.54% 3.03% 11.38% Jul/05
PGKAMD 115.353 0.142 -0.12% -2.27% -6.89% -18.09% Jul/05
PGKAOA 118.326 0.304 -0.26% -0.95% -0.22% -35.94% Jul/05
PGKBSD 0.28376 0.00005 -0.02% 0.00% 0.00% -0.37% Jul/05
PGKBTC 0.00001388122 0.00000048810 -3.40% 2.24% 53.82% 64.24% Jul/05
PGKBWP 3.53810 0.03865 1.10% 2.62% 4.99% 13.67% Jul/05
PGKBYR 0.94068 0.00016 -0.02% 0.03% 0.06% 30.55% Jul/05
PGKATM 0.0315 0.0010 -2.93% -13.75% 5.08% 50.16% Jul/05
PGKAUD 0.41777 0.00505 1.22% 1.89% 5.79% 10.64% Jul/05
PGKAVX 0.0157 0.0001 -0.58% 6.76% 43.78% 581.84% Jul/05
PGKAZN 0.48040 0.00008 -0.02% 0.00% 0.00% -0.37% Jul/05
PGKBCH 0.0027 0.0001 3.70% 6.98% 78.69% 383.60% Jul/05
PGKBDT 26.4915 0.0159 -0.06% 0.69% 2.33% 9.91% Jul/05
PGKBGN 0.54058 0.00814 1.53% 3.10% 4.20% 15.15% Jul/05
PGKBHD 0.10695 0.00005 -0.04% 0.00% 0.00% -0.29% Jul/05
PGKBIF 572.251 0.097 -0.02% 0.04% 0.20% 2.52% Jul/05
PGKBIH 0.54053 0.00811 1.52% 3.09% 4.20% 15.17% Jul/05
PGKBNB 0.0012 0.0000 0.20% 1.09% 28.67% 82.45% Jul/05
PGKBND 0.39871 0.00260 0.66% 1.40% 2.08% 4.08% Jul/05
PGKBOB 1.92954 0.00317 -0.16% -0.14% -0.15% -0.81% Jul/05
PGKISK 38.2333 0.2915 0.77% 2.21% 4.33% 8.39% Jul/05
PGKJMD 42.3932 0.0498 -0.12% -1.23% -2.21% 0.03% Jul/05
PGKJOD 0.20090 0.00003 -0.02% 0.00% 0.00% -0.37% Jul/05
PGKKES 33.4549 0.0085 0.03% 0.22% 0.94% 8.92% Jul/05
PGKKGS 22.5586 0.0038 -0.02% 0.00% 0.00% -6.57% Jul/05
PGKKHR 1153.47 0.37 0.03% 0.20% 0.35% -0.32% Jul/05
PGKKMF 134.149 0.023 -0.02% 1.69% 3.01% 13.45% Jul/05
PGKILS 0.99499 0.00170 0.17% 2.66% 6.28% 7.17% Jul/05
PGKIQD 413.859 0.076 -0.02% 0.00% 0.00% -0.33% Jul/05
PGKCDF 566.134 0.096 -0.02% 0.05% 0.00% 0.29% Jul/05
PGKCLP 270.377 6.921 2.63% 3.56% 15.91% 29.04% Jul/05
PGKKYD 0.23410 0.00004 -0.02% 0.00% 0.00% -0.37% Jul/05
PGKKZT 132.114 0.562 -0.42% 0.78% 7.76% 8.92% Jul/05
PGKLAK 4252.66 4.98 -0.12% 1.02% 6.09% 57.93% Jul/05
PGKLBP 427.195 0.130 -0.03% -0.01% -0.01% -0.38% Jul/05
PGKLKR 100.7335 1.1524 -1.13% -0.56% -1.89% 78.18% Jul/05
PGKLNK 0.0449 0.0007 1.65% 3.65% 26.16% 189.08% Jul/05
PGKLRD 42.8472 0.0073 -0.02% 0.00% 0.27% -11.81% Jul/05
PGKLSL 4.68944 0.05312 1.15% 4.25% 7.21% 15.61% Jul/05
PGKLTC 0.00560783 0.00006694 1.21% 10.42% 27.27% 171.43% Jul/05
PGKLUN 2364.6364 181.5234 8.31% -25.00% -25.00% 53,188,462.49% Jul/05
PGKLYD 1.36901 0.00119 0.09% 0.52% 1.42% 6.66% Jul/05
PGKMAD 2.87482 0.02891 1.02% 0.77% 2.67% 13.10% Jul/05
PGKMDL 5.40570 0.00078 -0.01% -0.51% 0.65% 5.60% Jul/05
PGKMGA 1157.73 3.78 0.33% 0.98% 1.95% 5.58% Jul/05
PGKMKD 17.0197 0.3064 1.83% 3.40% 4.70% 15.57% Jul/05
PGKMMK 524.949 0.089 -0.02% 0.00% 0.00% 12.25% Jul/05
PGKMNT 888.157 2.687 0.30% 0.42% 0.64% 10.04% Jul/05
PGKMOP 2.29332 0.00011 0.00% 0.00% 0.02% 0.65% Jul/05
PGKMTC 0.5505 0.0263 -4.57% 3.32% 22.90% 113.22% Jul/05
PGKMUR 12.8116 0.1384 -1.07% 0.79% 5.00% 4.74% Jul/05
PGKMVR 4.37552 0.00075 -0.02% 0.00% 0.00% -0.37% Jul/05
PGKMWK 288.155 0.375 -0.13% 0.35% 0.88% 26.30% Jul/05
PGKTZS 660.301 0.396 -0.06% 0.00% 0.13% 0.19% Jul/05
PGKUAH 8.38216 0.08088 0.97% 0.00% 0.14% 7.87% Jul/05
PGKUGX 1052.878 7.133 -0.67% -0.92% -0.80% 3.93% Jul/05
PGKUNI 0.0535 0.0002 -0.37% 0.63% 1.32% 277.27% Jul/05
PGKURY 11.3361 0.1343 1.20% 0.58% 0.18% -8.85% Jul/05
PGKUSC 0.2839 0.0001 0.02% 0.07% 0.07% -0.29% Jul/05
PGKUSD 0.28376 0.00005 -0.02% 0.00% 0.00% -0.37% Jul/05
PGKUST 0.2841 0.0001 -0.03% 0.01% 0.03% -0.23% Jul/05
PGKUZS 3080.22 2.32 0.08% 0.34% -1.56% 1.95% Jul/05
PGKVND 6628.55 5.97 0.09% 0.50% 0.78% 1.21% Jul/05
PGKXAF 181.292 2.682 1.50% 3.10% 4.19% 16.31% Jul/05
PGKXLM 2.6279 0.0738 2.89% 10.00% 34.43% 134.09% Jul/05
PGKXMR 0.0023 0.0000 1.60% -0.61% 55.15% 75.14% Jul/05
PGKXOF 178.270 1.105 0.62% 1.99% 3.59% 13.55% Jul/05
PGKXPF 32.9356 0.4910 1.51% 3.22% 4.17% 15.15% Jul/05
PGKXRP 0.87202 0.00473 -0.54% 8.98% 23.87% 99.68% Jul/05
PGKYER 70.9192 0.0234 -0.03% 0.00% 0.00% 0.90% Jul/05
PGKZAR 4.69001 0.05542 1.20% 4.24% 7.12% 15.50% Jul/05
PGKADA 0.6204 0.0144 2.37% 6.01% 33.13% 205.84% Jul/05
PGKNPR 36.0342 0.1840 0.51% 1.32% 2.24% 6.43% Jul/05
PGKNZD 0.46005 0.00267 0.58% 2.14% 5.11% 13.97% Jul/05
PGKOMR 0.10922 0.00024 0.22% -0.02% 0.00% -0.32% Jul/05
PGKPAB 0.28376 0.00005 -0.02% 0.00% 0.00% -0.37% Jul/05
PGKPEN 1.09150 0.00873 0.81% 2.24% 3.23% -2.22% Jul/05
PGKPHP 15.7201 0.0881 0.56% 1.14% 4.67% 11.85% Jul/05
PGKPKR 58.5957 0.5576 0.96% -0.12% 3.35% 30.48% Jul/05
PGKPYG 1944.26 1.18 0.06% 0.02% 0.45% 0.68% Jul/05
PGKQAR 1.03287 0.00018 -0.02% 0.00% -0.32% -1.72% Jul/05
PGKRON 1.36575 0.02057 1.53% 3.09% 4.23% 15.56% Jul/05
PGKRSD 32.4248 0.4798 1.50% 3.15% 4.27% 15.27% Jul/05
PGKMYR 1.25364 0.00177 0.14% 0.36% 0.71% 5.96% Jul/05
PGKMZN 17.9334 0.0031 -0.02% 0.00% 0.00% 0.19% Jul/05
PGKNAD 4.68536 0.04856 1.05% 4.13% 7.00% 15.46% Jul/05
PGKNIO 10.1329 0.0017 -0.02% 0.00% 0.03% 2.09% Jul/05
PGKRWF 287.865 0.009 0.00% 0.05% 0.19% 0.87% Jul/05
PGKSCR 3.88775 0.23688 6.49% 4.04% -1.65% -6.85% Jul/05
PGKSDG 160.379 0.042 -0.03% 0.04% 26.98% 24.83% Jul/05
PGKTTD 1.91328 0.00328 -0.17% -0.09% -0.02% -0.15% Jul/05
PGKSGD 0.39871 0.00260 0.66% 1.40% 1.99% 4.11% Jul/05
PGKSLL 3695.08 0.63 -0.02% -1.16% 0.28% 27.51% Jul/05
PGKSOL 0.0080 0.0003 3.44% 8.81% 20.02% -7.17% Jul/05
PGKSOS 162.876 0.312 -0.19% -0.17% -0.17% -0.54% Jul/05
PGKSRD 6.30563 0.00079 -0.01% 1.10% 3.35% 6.07% Jul/05
PGKSSP 140.880 1.017 0.73% 1.92% 5.44% 182.17% Jul/05
PGKSTD 6.77057 0.10085 1.51% 3.07% 4.19% 15.16% Jul/05
PGKSVC 2.48273 0.00051 -0.02% 0.00% 0.00% -0.37% Jul/05
PGKSYP 712.512 0.121 -0.02% 0.00% 0.00% -0.33% Jul/05
PGKSZL 4.69115 0.05312 1.15% 4.24% 7.13% 15.53% Jul/05
PGKTHB 10.19820 0.06638 0.66% 1.59% 4.60% 11.52% Jul/05
PGKTJS 2.96525 0.16978 6.07% -1.08% -6.28% -7.94% Jul/05
PGKTMT 0.99031 0.00017 -0.02% 0.00% 0.00% -0.37% Jul/05
PGKTND 0.88291 0.00377 0.43% 1.55% 2.81% 11.63% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. PGK base exchange rates were updated on July of 2022.