Crosses Price Day % Weekly Monthly YoY Date
PGKJPY 38.3812 0.3219 0.85% 0.32% 5.10% 20.79% Jul/01
PGKCNY 1.90055 0.02522 1.34% -0.02% 0.32% 3.10% Jul/01
PGKCHF 0.27225 0.00469 1.75% -0.17% -0.01% 3.24% Jul/01
PGKCAD 0.36563 0.00495 1.37% -0.84% 1.96% 3.23% Jul/01
PGKMXN 5.74733 0.11834 2.10% 1.27% 3.05% 0.90% Jul/01
PGKINR 22.4002 0.2782 1.26% 1.03% 1.77% 5.49% Jul/01
PGKBRL 1.51296 0.04016 2.73% 1.74% 12.69% 5.24% Jul/01
PGKRUB 14.6159 0.0947 -0.64% -0.94% -14.51% -29.98% Jul/01
PGKKRW 368.569 7.805 2.16% -0.07% 4.56% 14.09% Jul/01
PGKIDR 4238.62 65.01 1.56% 0.69% 2.45% 2.64% Jul/01
PGKTRY 4.74285 0.06454 1.38% -3.66% 1.76% 92.50% Jul/01
PGKSAR 1.06495 0.01366 1.30% 0.02% 0.07% -0.30% Jul/01
PGKSEK 2.92239 0.05903 2.06% 1.27% 5.52% 19.62% Jul/01
PGKNGN 117.714 1.494 1.29% 0.06% 0.03% 0.56% Jul/01
PGKPLN 1.27457 0.01920 1.53% 0.43% 5.29% 17.45% Jul/01
PGKARS 35.6033 0.5192 1.48% 1.12% 4.39% 30.55% Jul/01
PGKNOK 2.81739 0.05784 2.10% -0.31% 6.01% 14.68% Jul/01
PGKTWD 8.45624 0.13087 1.57% 0.27% 2.67% 6.34% Jul/01
PGKIRR 11919.8 151.3 1.29% 0.02% 0.02% -0.35% Jul/01
PGKAED 1.04230 0.01320 1.28% 0.01% 0.02% -0.36% Jul/01
PGKCOP 1190.75 30.16 2.60% 2.45% 11.59% 10.72% Jul/01
PGKCRC 194.711 2.892 1.51% -0.56% 0.69% 10.51% Jul/01
PGKCUC 6.81131 0.08646 1.29% 0.02% 0.02% -0.35% Jul/01
PGKCVE 30.0095 0.5434 1.84% 0.92% 2.96% 13.24% Jul/01
PGKCZK 6.73298 0.12749 1.93% 1.00% 3.08% 9.74% Jul/01
PGKDAI 0.2839 0.0036 1.29% 0.05% 0.05% -0.23% Jul/01
PGKDJF 50.3753 0.6394 1.29% 0.02% 0.02% -0.35% Jul/01
PGKDKK 2.02446 0.03702 1.86% 0.94% 2.95% 13.24% Jul/01
PGKDOP 15.5156 0.1829 1.19% 0.44% -0.66% -4.22% Jul/01
PGKDOT 0.0417 0.0007 1.70% 14.58% 52.31% 122.75% Jul/01
PGKDZD 41.3855 0.5973 1.46% 0.19% 0.45% 8.47% Jul/01
PGKEGP 5.32418 0.06758 1.29% 0.02% 0.99% 19.38% Jul/01
PGKERN 4.25707 0.05404 1.29% 0.02% 0.02% -0.35% Jul/01
PGKETB 14.7577 0.1889 1.30% 0.21% 0.85% 18.53% Jul/01
PGKETH 0.000265926 0.000011675 -4.21% 6.32% 82.88% 96.95% Jul/01
PGKEUR 0.27221 0.00474 1.77% 0.95% 2.98% 13.22% Jul/01
PGKFJD 0.62390 0.00161 0.26% 0.33% 1.92% 5.78% Jul/01
PGKGBP 0.23469 0.00425 1.84% 1.44% 4.28% 13.39% Jul/01
PGKGEL 0.80317 0.01502 -1.84% -2.57% -3.73% -10.19% Jul/01
PGKGHS 2.22787 0.02828 1.29% 0.66% 2.63% 33.72% Jul/01
PGKGMD 15.3255 0.1945 1.29% 0.11% 0.39% 5.51% Jul/01
PGKGNF 2453.49 31.14 1.29% -0.02% 0.23% -11.82% Jul/01
PGKGTQ 2.19807 0.02790 1.29% 0.08% 0.93% -0.29% Jul/01
PGKGYD 59.0257 0.7492 1.29% -0.08% 0.02% -0.35% Jul/01
PGKHKD 2.22687 0.02835 1.29% -0.02% 0.01% 0.68% Jul/01
PGKHNL 6.91448 0.08777 1.29% 0.10% 0.07% 2.22% Jul/01
PGKHRV 2.04915 0.03727 1.85% 0.99% 2.84% 13.87% Jul/01
PGKHTG 31.9232 0.4052 1.29% -0.44% 3.21% 24.54% Jul/01
PGKHUF 108.7823 2.8995 2.74% 1.04% 3.85% 28.90% Jul/01
PGKAFN 24.8698 0.3157 1.29% -1.67% -1.62% 10.54% Jul/01
PGKALG 0.9224 0.0355 4.00% 9.28% 33.27% 170.35% Jul/01
PGKALL 32.3282 0.5897 1.86% 0.66% 1.65% 10.00% Jul/01
PGKAMD 115.494 1.673 1.47% -0.68% -8.98% -18.05% Jul/01
PGKAOA 118.630 1.786 1.53% -0.22% 1.72% -35.87% Jul/01
PGKBSD 0.28380 0.00360 1.29% 0.02% 0.02% -0.35% Jul/01
PGKBTC 0.00001462383 0.00000033306 -2.23% 7.19% 63.82% 72.18% Jul/01
PGKBWP 3.52114 0.05758 1.66% 1.75% 3.49% 13.50% Jul/01
PGKBYR 0.94084 0.01222 1.32% 0.05% 0.02% 30.09% Jul/01
PGKATM 0.0347 0.0040 -10.25% -0.65% 25.41% 34.54% Jul/01
PGKAUD 0.41637 0.01018 2.51% 1.32% 5.39% 9.18% Jul/01
PGKAVX 0.0175 0.0005 2.94% 12.81% 62.65% 658.75% Jul/01
PGKAZN 0.48048 0.00610 1.29% 0.02% 0.02% -0.35% Jul/01
PGKBCH 0.0028 0.0000 -0.47% 13.86% 101.02% 387.33% Jul/01
PGKBDT 26.5215 0.3366 1.29% 0.90% 5.12% 10.33% Jul/01
PGKBGN 0.53398 0.01135 2.17% 1.27% 3.29% 13.62% Jul/01
PGKBHD 0.10697 0.00136 1.29% -0.01% -0.01% -0.38% Jul/01
PGKBIF 572.278 7.264 1.29% 0.08% 0.25% 2.56% Jul/01
PGKBIH 0.53228 0.00961 1.84% 0.92% 2.97% 13.24% Jul/01
PGKBNB 0.0013 0.0000 -0.76% 4.92% 46.24% 92.94% Jul/01
PGKBND 0.39625 0.00682 1.75% 0.47% 1.98% 3.17% Jul/01
PGKBOB 1.93271 0.02733 1.43% 0.02% 0.02% -0.79% Jul/01
PGKISK 37.8624 0.8393 2.27% 0.64% 5.21% 7.22% Jul/01
PGKJMD 42.4373 0.5387 1.29% -0.55% -2.24% 0.00% Jul/01
PGKJOD 0.20093 0.00255 1.29% 0.02% 0.02% -0.35% Jul/01
PGKKES 33.4322 0.4244 1.29% 0.27% 0.96% 8.84% Jul/01
PGKKGS 22.5625 0.2864 1.29% 0.01% -1.56% -6.56% Jul/01
PGKKHR 1153.10 15.48 1.36% 0.16% 0.29% -0.35% Jul/01
PGKKMF 134.172 1.524 1.15% 1.08% 2.99% 13.75% Jul/01
PGKILS 1.00004 0.02076 2.12% 2.22% 6.25% 7.55% Jul/01
PGKIQD 413.935 5.260 1.29% 0.02% 0.02% -0.32% Jul/01
PGKCDF 566.230 7.187 1.29% 0.02% 0.02% 0.26% Jul/01
PGKCLP 264.475 7.725 3.01% 3.26% 13.20% 25.50% Jul/01
PGKKYD 0.23414 0.00297 1.29% 0.02% 0.02% -0.35% Jul/01
PGKKZT 131.711 0.016 0.01% -0.73% 9.20% 8.29% Jul/01
PGKLAK 4257.35 58.52 1.39% 1.00% 11.84% 57.68% Jul/01
PGKLBP 427.325 5.480 1.30% 0.02% 0.03% -0.34% Jul/01
PGKLKR 101.0345 1.2824 1.29% -0.26% 0.30% 78.27% Jul/01
PGKLNK 0.0462 0.0004 0.95% 13.80% 23.33% 195.66% Jul/01
PGKLRD 42.8545 0.5440 1.29% 0.68% 0.35% -11.80% Jul/01
PGKLSL 4.64625 0.08876 1.95% 2.63% 4.79% 13.21% Jul/01
PGKLTC 0.00551077 0.00001014 0.18% 8.04% 32.78% 165.92% Jul/01
PGKLUN 2183.1130 364.1807 -14.30% -30.75% -15.37% 49,105,395.00% Jul/01
PGKLYD 1.36783 0.01736 1.29% 0.36% 1.25% 6.57% Jul/01
PGKMAD 2.85053 0.02881 1.02% 0.22% 1.93% 12.10% Jul/01
PGKMDL 5.40648 0.07003 1.31% -0.41% 0.49% 5.69% Jul/01
PGKMGA 1153.67 20.25 1.79% 0.51% 1.77% 4.40% Jul/01
PGKMKD 16.7842 0.2355 1.42% 1.44% 2.91% 13.68% Jul/01
PGKMMK 525.039 6.664 1.29% 0.02% 0.02% 12.27% Jul/01
PGKMNT 885.471 11.239 1.29% 0.50% 0.66% 10.45% Jul/01
PGKMOP 2.29371 0.02911 1.29% -0.02% 0.02% 0.68% Jul/01
PGKMTC 0.6123 0.0008 -0.13% 21.97% 42.69% 131.09% Jul/01
PGKMUR 12.9273 0.1557 1.22% 3.66% 6.07% 6.80% Jul/01
PGKMVR 4.37627 0.05555 1.29% 0.02% 0.02% -0.35% Jul/01
PGKMWK 288.530 3.662 1.29% 0.48% 0.77% 29.47% Jul/01
PGKTZS 660.414 8.383 1.29% -0.03% 0.19% 0.21% Jul/01
PGKUAH 8.30129 0.10537 1.29% -0.96% -0.96% 6.57% Jul/01
PGKUGX 1061.713 7.312 0.69% -0.57% -0.88% 4.92% Jul/01
PGKUNI 0.0587 0.0026 4.64% 16.72% 17.78% 266.93% Jul/01
PGKURY 11.2812 0.2217 2.00% -0.21% -0.31% -9.30% Jul/01
PGKUSC 0.2839 0.0037 1.34% 0.04% 0.05% -0.32% Jul/01
PGKUSD 0.28380 0.00360 1.29% 0.02% 0.02% -0.35% Jul/01
PGKUST 0.2841 0.0036 1.27% 0.05% 0.06% -0.21% Jul/01
PGKUZS 3077.89 34.63 1.14% 0.20% -1.65% 2.12% Jul/01
PGKVND 6612.65 96.54 1.48% 0.26% 0.51% 0.91% Jul/01
PGKXAF 178.488 3.204 1.83% 0.77% 2.95% 14.38% Jul/01
PGKXLM 2.5796 0.0192 0.75% 7.18% 37.27% 144.24% Jul/01
PGKXMR 0.0025 0.0001 -2.97% 6.87% 72.47% 78.16% Jul/01
PGKXOF 177.165 2.319 1.33% 0.58% 2.86% 13.10% Jul/01
PGKXPF 32.3878 0.5344 1.68% 0.91% 2.81% 13.23% Jul/01
PGKXRP 0.89670 0.01250 1.41% 4.76% 33.13% 107.91% Jul/01
PGKYER 70.9455 0.9089 1.30% 0.02% 0.02% 0.91% Jul/01
PGKZAR 4.65320 0.09375 2.06% 2.80% 4.95% 13.32% Jul/01
PGKADA 0.6288 0.0050 0.81% 6.46% 38.85% 194.98% Jul/01
PGKNPR 35.8928 0.4892 1.38% 0.97% 1.83% 5.64% Jul/01
PGKNZD 0.45731 0.00834 1.86% 1.11% 5.07% 11.88% Jul/01
PGKOMR 0.10918 0.00130 1.21% -0.06% -0.06% -0.40% Jul/01
PGKPAB 0.28380 0.00360 1.29% 0.02% 0.02% -0.35% Jul/01
PGKPEN 1.08760 0.01879 1.76% 2.21% 3.31% -1.00% Jul/01
PGKPHP 15.6433 0.2294 1.49% 1.10% 5.13% 11.26% Jul/01
PGKPKR 58.0381 0.7367 1.29% -1.85% 2.94% 29.14% Jul/01
PGKPYG 1941.25 25.26 1.32% -0.34% -0.18% 1.01% Jul/01
PGKQAR 1.03915 0.01333 1.30% 0.61% 0.61% -1.19% Jul/01
PGKRON 1.34529 0.02489 1.89% 0.92% 3.01% 13.68% Jul/01
PGKRSD 31.9280 0.6042 1.93% 0.87% 2.89% 13.04% Jul/01
PGKMYR 1.25044 0.01587 1.29% 0.06% 0.68% 5.63% Jul/01
PGKMZN 17.9365 0.2277 1.29% 0.02% 0.02% 0.20% Jul/01
PGKNAD 4.63558 0.08089 1.78% 2.37% 4.79% 12.83% Jul/01
PGKNIO 10.1347 0.1286 1.29% 0.02% 0.05% 2.11% Jul/01
PGKRWF 287.874 3.654 1.29% 0.11% 0.28% 0.89% Jul/01
PGKSCR 3.65115 0.06061 -1.63% -6.08% -0.48% -14.35% Jul/01
PGKSDG 160.421 1.882 1.19% 0.06% 27.00% 24.86% Jul/01
PGKTTD 1.91656 0.02231 1.18% -0.19% 0.25% -0.27% Jul/01
PGKSGD 0.39625 0.00682 1.75% 0.47% 1.93% 3.12% Jul/01
PGKSLL 3739.13 47.46 1.29% 0.59% 1.56% 29.03% Jul/01
PGKSOL 0.0085 0.0000 0.00% 14.92% 37.36% 0.22% Jul/01
PGKSOS 163.188 2.071 1.29% 0.02% 0.02% -0.35% Jul/01
PGKSRD 6.30387 0.08002 1.29% 1.46% 6.48% 5.60% Jul/01
PGKSSP 139.864 1.954 1.42% 1.32% 7.37% 180.13% Jul/01
PGKSTD 6.52751 0.01990 -0.30% -1.21% 0.79% 10.86% Jul/01
PGKSVC 2.48323 0.03160 1.29% 0.02% 0.02% -0.35% Jul/01
PGKSYP 712.634 9.326 1.33% 0.06% 0.02% -0.31% Jul/01
PGKSZL 4.64795 0.08878 1.95% 2.66% 4.78% 13.21% Jul/01
PGKTHB 10.09493 0.20379 2.06% 0.33% 3.72% 10.56% Jul/01
PGKTJS 2.78129 0.06332 2.33% -7.12% -13.64% -13.65% Jul/01
PGKTMT 0.99048 0.01257 1.29% 0.02% 0.02% -0.35% Jul/01
PGKTND 0.87880 0.01922 2.24% -0.08% 2.44% 11.02% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. PGK base exchange rates were updated on July of 2022.