Crosses Price Day % Weekly Monthly YoY Date
PENJPY 35.2522 0.3571 -1.00% -1.96% 1.63% 21.88% Jul/01
PENCNY 1.74519 0.00942 -0.54% -2.32% -3.02% 4.01% Jul/01
PENCHF 0.25046 0.00012 0.05% -2.28% -3.16% 4.35% Jul/01
PENCAD 0.33617 0.00129 -0.38% -2.99% -1.31% 4.27% Jul/01
PENMXN 5.27522 0.00860 0.16% -1.10% -0.43% 1.75% Jul/01
PENINR 20.5545 0.1434 -0.69% -1.36% -1.69% 6.34% Jul/01
PENBRL 1.37752 0.00047 -0.03% -1.43% 8.01% 5.27% Jul/01
PENRUB 13.9699 0.2063 1.50% 0.74% -13.98% -26.48% Jul/01
PENKRW 338.106 0.566 0.17% -2.46% 0.98% 14.98% Jul/01
PENIDR 3890.23 14.70 -0.38% -1.67% -1.01% 3.49% Jul/01
PENTRY 4.36695 0.01020 -0.23% -5.61% -0.95% 94.73% Jul/01
PENSAR 0.97754 0.00607 -0.62% -2.31% -3.30% 0.55% Jul/01
PENSEK 2.69031 0.01128 0.42% -0.80% 2.27% 20.98% Jul/01
PENNGN 108.052 0.686 -0.63% -2.27% -3.33% 1.41% Jul/01
PENPLN 1.17209 0.00246 -0.21% -1.73% 1.94% 18.66% Jul/01
PENARS 32.6700 0.1556 -0.47% -1.27% 0.85% 31.60% Jul/01
PENNOK 2.59131 0.00941 0.36% -2.44% 2.64% 15.88% Jul/01
PENTWD 7.76782 0.02161 -0.28% -2.00% -0.71% 7.32% Jul/01
PENIRR 10940.9 70.0 -0.64% -2.32% -3.36% 0.49% Jul/01
PENAED 0.95656 0.00629 -0.65% -2.33% -3.37% 0.47% Jul/01
PENCOP 1092.93 7.06 0.65% 0.06% 7.82% 11.65% Jul/01
PENCRC 178.307 1.164 -0.65% -3.11% -2.93% 11.18% Jul/01
PENCUC 6.29195 0.07056 -1.11% -2.59% -3.65% 0.66% Jun/30
PENCVE 27.5976 0.0284 0.10% -1.24% -0.32% 14.41% Jul/01
PENCZK 6.19161 0.01134 0.18% -1.17% -0.21% 10.87% Jul/01
PENDAI 0.2606 0.0017 -0.65% -2.31% -3.35% 0.59% Jul/01
PENDJF 46.2348 0.2994 -0.64% -2.32% -3.36% 0.48% Jul/01
PENDKK 1.86187 0.00236 0.13% -1.22% -0.33% 14.42% Jul/01
PENDOP 14.2403 0.1053 -0.73% -1.91% -4.01% -3.42% Jul/01
PENDOT 0.0384 0.0000 -0.05% 12.11% 47.44% 125.03% Jul/01
PENDZD 38.0089 0.1536 -0.40% -2.09% -2.88% 9.45% Jul/01
PENEGP 4.91820 0.05515 -1.11% -1.69% -1.79% 21.15% Jun/30
PENERN 3.90717 0.02530 -0.64% -2.32% -3.36% 0.48% Jul/01
PENETB 13.5447 0.0862 -0.63% -2.14% -2.55% 19.52% Jul/01
PENETH 0.0002424763 0.0000172545 -6.64% 3.15% 75.55% 97.29% Jul/01
PENEUR 0.25029 0.00003 0.01% -1.24% -0.32% 14.37% Jul/01
PENFJD 0.58223 0.00173 -0.30% -1.14% -1.05% 8.04% Jun/30
PENGBP 0.21592 0.00032 0.15% -0.70% 1.00% 14.61% Jul/01
PENGEL 0.73715 0.02837 -3.71% -4.85% -6.98% -9.44% Jul/01
PENGHS 2.04475 0.01324 -0.64% -1.70% -0.84% 34.83% Jul/01
PENGMD 14.0658 0.0911 -0.64% -2.23% -3.00% 6.39% Jul/01
PENGNF 2251.83 14.58 -0.64% -2.36% -3.16% -11.08% Jul/01
PENGTQ 2.01740 0.01306 -0.64% -2.26% -2.48% 0.54% Jul/01
PENGYD 54.1742 0.3508 -0.64% -2.42% -3.36% 0.48% Jul/01
PENHKD 2.04386 0.01313 -0.64% -2.36% -3.37% 1.52% Jul/01
PENHNL 6.34615 0.04109 -0.64% -2.24% -3.31% 3.07% Jul/01
PENHRV 1.88331 0.00094 0.05% -1.24% -0.50% 14.98% Jul/01
PENHTG 29.2993 0.1897 -0.64% -2.77% -0.27% 25.58% Jul/01
PENHUF 100.0261 0.9594 0.97% -1.14% 0.52% 30.21% Jul/01
PENAFN 22.8233 0.1502 -0.65% -3.98% -4.96% 11.44% Jul/01
PENALG 0.8429 0.0131 1.58% 6.27% 28.22% 171.43% Jul/01
PENALL 29.6914 0.0040 -0.01% -1.63% -1.72% 10.99% Jul/01
PENAMD 105.996 0.498 -0.47% -3.01% -12.06% -17.37% Jul/01
PENAOA 108.874 0.449 -0.41% -2.56% -1.72% -35.34% Jul/01
PENBSD 0.26046 0.00170 -0.65% -2.33% -3.37% 0.47% Jul/01
PENBTC 0.00001338527 0.00000060877 -4.35% 4.39% 57.85% 73.14% Jul/01
PENBWP 3.23155 0.00904 -0.28% -0.63% -0.01% 14.44% Jul/01
PENBYR 0.86346 0.00537 -0.62% -2.30% -3.37% 31.17% Jul/01
PENATM 0.0325 0.0037 -10.17% -1.00% 23.65% 38.43% Jul/01
PENAUD 0.38284 0.00280 0.74% -0.87% 2.02% 10.29% Jul/01
PENAVX 0.0161 0.0002 1.13% 10.34% 57.39% 703.43% Jul/01
PENAZN 0.44097 0.00288 -0.65% -2.33% -3.37% 0.47% Jul/01
PENBCH 0.0026 0.0001 -2.34% 11.22% 94.28% 391.52% Jul/01
PENBDT 24.4993 0.2615 -1.06% -0.82% 2.23% 11.97% Jun/30
PENBGN 0.49006 0.00107 0.22% -1.10% -0.20% 14.56% Jul/01
PENBHD 0.0981689 0.0006408 -0.65% -2.35% -3.39% 0.45% Jul/01
PENBIF 525.213 3.429 -0.65% -2.27% -3.14% 3.41% Jul/01
PENBIH 0.48933 0.00032 0.07% -1.28% -0.34% 14.37% Jul/01
PENBNB 0.0012 0.0000 -2.79% 2.32% 41.09% 104.98% Jul/01
PENBND 0.36371 0.00064 -0.18% -1.87% -1.46% 4.04% Jul/01
PENBOB 1.77376 0.00896 -0.50% -2.33% -3.37% 0.03% Jul/01
PENISK 34.8286 0.1888 0.55% -1.50% 1.89% 8.36% Jul/01
PENJMD 39.2014 0.4449 -1.12% -2.25% -4.93% 1.49% Jun/30
PENJOD 0.18443 0.00118 -0.64% -2.32% -3.36% 0.49% Jul/01
PENKES 30.6867 0.1963 -0.64% -2.07% -2.44% 9.76% Jul/01
PENKGS 20.7096 0.1325 -0.64% -2.32% -4.88% -5.77% Jul/01
PENKHR 1058.40 5.98 -0.56% -2.17% -3.09% 0.49% Jul/01
PENKMF 123.153 0.956 -0.77% -1.28% -0.48% 14.70% Jul/01
PENILS 0.91586 0.00038 -0.04% -0.39% 2.43% 8.21% Jul/01
PENIQD 379.942 2.425 -0.63% -2.32% -3.35% 0.52% Jul/01
PENCDF 519.662 3.392 -0.65% -2.33% -3.37% 1.09% Jul/01
PENCLP 242.445 2.224 0.93% 0.72% 9.24% 26.40% Jul/01
PENKYD 0.21491 0.00137 -0.64% -2.32% -3.36% 0.49% Jul/01
PENKZT 120.895 2.323 -1.89% -3.05% 5.51% 9.20% Jul/01
PENLAK 3907.73 20.80 -0.53% -2.91% 7.11% 58.59% Jul/01
PENLBP 392.232 2.457 -0.62% -2.32% -3.34% 0.50% Jul/01
PENLKR 92.7373 0.5932 -0.64% -2.59% -3.08% 79.77% Jul/01
PENLNK 0.0428 0.0000 -0.02% 12.20% 20.31% 200.99% Jul/01
PENLRD 39.5868 0.4439 -1.11% -1.94% -3.01% -10.80% Jun/30
PENLSL 4.24627 0.01783 -0.42% -0.20% 0.82% 13.67% Jul/01
PENLTC 0.00508785 0.00005868 -1.14% 6.14% 29.05% 169.73% Jul/01
PENLUN 2170.8173 212.4957 -8.92% -26.49% -11.41% 55,552,675.60% Jul/01
PENLYD 1.25550 0.00803 -0.64% -1.98% -2.16% 7.47% Jul/01
PENMAD 2.61983 0.02025 -0.77% -1.99% -1.38% 13.19% Jul/01
PENMDL 4.96249 0.03043 -0.61% -2.73% -2.90% 6.57% Jul/01
PENMGA 1058.92 1.53 -0.14% -1.83% -1.66% 5.28% Jul/01
PENMKD 15.4059 0.0776 -0.50% -0.93% -0.56% 14.64% Jul/01
PENMMK 481.921 3.083 -0.64% -2.32% -3.36% 13.22% Jul/01
PENMNT 817.953 9.172 -1.11% -2.12% -3.47% 11.33% Jun/30
PENMOP 2.10535 0.01347 -0.64% -2.35% -3.36% 1.53% Jul/01
PENMTC 0.5674 0.0062 -1.08% 20.28% 39.21% 135.28% Jul/01
PENMUR 11.8663 0.0831 -0.70% 1.25% 2.50% 7.70% Jul/01
PENMVR 4.01709 0.02549 -0.63% -2.31% -3.35% 0.49% Jul/01
PENMWK 264.849 1.680 -0.63% -1.86% -2.63% 30.56% Jul/01
PENTZS 606.242 3.814 -0.63% -2.35% -3.18% 1.06% Jul/01
PENUAH 7.62036 0.04795 -0.63% -3.26% -4.29% 7.48% Jul/01
PENUGX 974.625 11.900 -1.21% -2.88% -4.22% 5.82% Jul/01
PENUNI 0.0536 0.0011 2.14% 13.43% 13.24% 268.17% Jul/01
PENURY 10.2829 0.0647 -0.63% -3.21% -4.34% -9.17% Jul/01
PENUSC 0.2606 0.0015 -0.57% -2.28% -3.31% 0.53% Jul/01
PENUSD 0.26053 0.00164 -0.63% -2.31% -3.35% 0.50% Jul/01
PENUST 0.2608 0.0017 -0.65% -2.28% -3.31% 0.64% Jul/01
PENUZS 2825.42 21.93 -0.77% -2.13% -4.96% 2.99% Jul/01
PENVND 6070.24 26.40 -0.43% -2.07% -2.87% 1.76% Jul/01
PENXAF 164.178 0.178 0.11% -1.37% -0.31% 15.59% Jul/01
PENXLM 2.3556 0.0399 -1.67% 4.14% 31.96% 145.03% Jul/01
PENXMR 0.0023 0.0001 -2.98% 6.38% 69.86% 83.10% Jul/01
PENXOF 162.633 0.958 -0.59% -1.75% -0.60% 14.06% Jul/01
PENXPF 29.7937 0.0092 -0.03% -1.23% -0.44% 14.44% Jul/01
PENXRP 0.83555 0.00827 1.00% 3.87% 30.59% 112.84% Jul/01
PENYER 65.1261 0.4019 -0.61% -2.30% -3.35% 1.77% Jul/01
PENZAR 4.25208 0.01386 -0.33% -0.05% 0.96% 13.77% Jul/01
PENADA 0.5794 0.0042 -0.72% 4.38% 34.68% 198.60% Jul/01
PENNPR 32.9469 0.1776 -0.54% -1.38% -1.60% 6.53% Jul/01
PENNZD 0.42001 0.00006 -0.01% -1.18% 1.59% 12.89% Jul/01
PENOMR 0.10027 0.00066 -0.66% -2.34% -3.38% 0.49% Jul/01
PENPAB 0.26216 0.00294 -1.11% -2.59% -3.65% 0.66% Jun/30
PENPGK 0.93563 0.00152 0.16% -0.77% -2.42% 2.32% Jun/30
PENPHP 14.3568 0.0649 -0.45% -1.27% 1.57% 12.18% Jul/01
PENPKR 53.6126 0.6410 -1.18% -3.53% 0.10% 31.06% Jun/30
PENPYG 1781.93 10.73 -0.60% -2.66% -3.54% 1.86% Jul/01
PENQAR 0.95386 0.00592 -0.62% -1.73% -2.78% -0.35% Jul/01
PENRON 1.23735 0.00195 0.16% -1.24% -0.26% 14.87% Jul/01
PENRSD 29.3675 0.0601 0.21% -1.28% -0.37% 14.23% Jul/01
PENMYR 1.14781 0.00728 -0.63% -2.27% -2.71% 6.52% Jul/01
PENMZN 16.4643 0.1045 -0.63% -2.31% -3.35% 1.05% Jul/01
PENNAD 4.26588 0.00440 0.10% 0.24% 1.52% 14.07% Jul/01
PENNIO 9.30287 0.05902 -0.63% -2.31% -3.32% 2.97% Jul/01
PENRWF 264.247 1.676 -0.63% -2.22% -3.09% 1.74% Jul/01
PENSCR 3.41023 0.06259 -1.80% -6.65% -2.15% -12.11% Jul/01
PENSDG 147.262 1.071 -0.72% -2.26% 22.73% 25.93% Jul/01
PENTTD 1.75935 0.01296 -0.73% -2.51% -3.12% 0.58% Jul/01
PENSGD 0.36383 0.00053 -0.15% -1.84% -1.48% 4.02% Jul/01
PENSLL 3432.42 21.60 -0.63% -1.75% -1.86% 30.13% Jul/01
PENSOL 0.0079 0.0001 -1.42% 12.79% 33.37% 1.55% Jul/01
PENSOS 149.802 0.943 -0.63% -2.31% -3.35% 0.50% Jul/01
PENSRD 5.78679 0.03641 -0.63% -0.90% 2.90% 6.50% Jul/01
PENSSP 128.391 0.641 -0.50% -1.03% 3.76% 182.52% Jul/01
PENSTD 6.12912 0.00320 0.05% -1.29% -0.37% 14.36% Jul/01
PENSVC 2.27954 0.01426 -0.62% -2.31% -3.35% 0.50% Jul/01
PENSYP 654.179 3.854 -0.59% -2.27% -3.35% 0.54% Jul/01
PENSZL 4.24651 0.01917 -0.45% -0.20% 0.78% 13.63% Jul/01
PENTHB 9.27209 0.01769 0.19% -1.95% 0.29% 11.56% Jul/01
PENTJS 2.55315 0.01015 0.40% -9.28% -16.54% -12.92% Jul/01
PENTMT 0.90923 0.00572 -0.63% -2.31% -3.35% 0.50% Jul/01
PENTND 0.80333 0.00091 -0.11% -2.81% -1.42% 11.49% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. PEN base exchange rates were updated on July of 2022.