Crosses Price Day % Weekly Monthly YoY Date
PENJPY 35.5327 0.2428 0.69% -0.93% 0.97% 24.50% Jul/04
PENCNY 1.75319 0.00570 0.33% -1.13% -2.79% 5.36% Jul/04
PENCHF 0.25167 0.00134 0.54% -0.97% -2.98% 6.32% Jul/04
PENCAD 0.33676 0.00058 0.17% -1.56% -1.11% 6.34% Jul/04
PENMXN 5.31425 0.02982 0.56% 0.90% 0.41% 4.54% Jul/04
PENINR 20.6693 0.0732 0.36% -0.42% -1.37% 7.91% Jul/04
PENBRL 1.39022 0.00089 -0.06% -0.04% 7.03% 6.93% Jul/04
PENRUB 14.0104 0.5716 4.25% 3.74% -15.01% -25.43% Jul/04
PENKRW 338.647 0.236 -0.07% -0.98% 0.82% 16.53% Jul/04
PENIDR 3918.67 21.43 0.55% -0.51% -0.07% 4.91% Jul/04
PENTRY 4.39870 0.03785 0.87% -1.91% -1.35% 97.15% Jul/04
PENSAR 0.98279 0.00362 0.37% -1.29% -3.24% 1.94% Jul/04
PENSEK 2.70990 0.02288 0.85% 0.80% 3.19% 23.41% Jul/04
PENNGN 108.618 0.385 0.36% -1.24% -3.26% 2.81% Jul/04
PENPLN 1.18456 0.01265 1.08% 0.60% 2.76% 21.21% Jul/04
PENARS 32.9711 0.2354 0.72% 0.02% 1.07% 33.90% Jul/04
PENNOK 2.57979 0.01068 -0.41% -1.21% 1.68% 16.79% Jul/04
PENTWD 7.78153 0.00636 0.08% -1.24% -1.60% 8.52% Jul/04
PENIRR 10997.9 38.2 0.35% -1.31% -3.31% 1.86% Jul/04
PENAED 0.96159 0.00324 0.34% -1.32% -3.32% 1.85% Jul/04
PENCOP 1098.60 3.76 0.34% 0.22% 7.76% 14.30% Jul/04
PENCRC 179.643 0.614 0.34% -1.86% -2.67% 13.04% Jul/04
PENCUC 6.26272 0.02923 -0.46% -2.15% -3.19% 0.66% Jul/01
PENCVE 27.7002 0.1077 0.39% -0.04% -0.29% 15.99% Jul/04
PENCZK 6.21636 0.02566 0.41% 0.02% 0.02% 12.26% Jul/04
PENDAI 0.2619 0.0008 0.32% -1.31% -3.31% 1.99% Jul/04
PENDJF 46.4769 0.1589 0.34% -1.32% -3.31% 1.86% Jul/04
PENDKK 1.86931 0.00790 0.42% -0.05% -0.25% 16.02% Jul/04
PENDOP 14.3149 0.0489 0.34% -0.64% -3.96% -2.25% Jul/04
PENDOT 0.0372 0.0012 -3.13% 16.03% 35.52% 121.34% Jul/04
PENDZD 38.1936 0.1413 0.37% -1.06% -2.25% 10.94% Jul/04
PENEGP 4.93310 0.03774 0.77% -1.39% -1.50% 21.52% Jul/04
PENERN 3.94596 0.03176 0.81% -0.86% -2.86% 2.33% Jul/04
PENETB 13.6169 0.0478 0.35% -1.15% -2.57% 21.08% Jul/04
PENETH 0.0002322281 0.0000122803 -5.02% 6.57% 56.21% 94.65% Jul/04
PENEUR 0.25127 0.00098 0.39% -0.10% -0.27% 15.98% Jul/04
PENFJD 0.57365 0.00858 -1.47% -1.85% -1.34% 6.86% Jul/01
PENGBP 0.21638 0.00060 0.28% 0.09% 0.48% 16.43% Jul/04
PENGEL 0.73839 0.00009 -0.01% -4.37% -7.57% -8.23% Jul/04
PENGHS 2.04237 0.00607 -0.30% -1.32% -1.42% 35.58% Jul/04
PENGMD 14.1656 0.0745 0.53% -1.04% -2.77% 8.05% Jul/04
PENGNF 2262.57 6.69 0.30% -1.40% -3.32% -9.85% Jul/04
PENGTQ 2.03084 0.00981 0.49% -1.18% -2.48% 2.07% Jul/04
PENGYD 54.2717 0.2533 -0.46% -1.65% -3.64% 1.51% Jul/01
PENHKD 2.05441 0.00689 0.34% -1.35% -3.30% 2.92% Jul/04
PENHNL 6.37938 0.02181 0.34% -1.26% -3.26% 4.30% Jul/04
PENHRV 1.89058 0.00646 0.34% -0.06% -0.34% 16.56% Jul/04
PENHTG 29.6082 0.2561 0.87% -0.37% -0.61% 25.19% Jul/04
PENHUF 101.0778 1.0569 1.06% 0.22% 1.76% 32.67% Jul/04
PENAFN 22.9434 0.0766 0.34% -2.99% -4.69% 12.98% Jul/04
PENALG 0.8327 0.0154 -1.82% 10.41% 21.42% 173.74% Jul/04
PENALL 29.8607 0.1363 0.46% -0.23% -1.55% 12.73% Jul/04
PENAMD 106.548 0.356 0.34% -1.47% -11.52% -16.18% Jul/04
PENAOA 110.486 1.410 1.29% -0.62% -1.44% -33.74% Jul/04
PENBSD 0.26182 0.00087 0.34% -1.32% -3.32% 1.85% Jul/04
PENBTC 0.00001315886 0.00000028716 -2.14% 4.99% 46.80% 73.03% Jul/04
PENBWP 3.22839 0.00915 -0.28% 0.38% -0.22% 15.29% Jul/04
PENBYR 0.86796 0.00290 0.34% -1.30% -3.29% 32.93% Jul/04
PENATM 0.0304 0.0015 -4.56% -4.43% 8.16% 39.68% Jul/04
PENAUD 0.38144 0.00139 -0.36% -0.21% 2.34% 11.68% Jul/04
PENAVX 0.0150 0.0011 -6.97% 16.90% 36.42% 647.59% Jul/04
PENAZN 0.44373 0.00195 0.44% -1.22% -3.22% 1.96% Jul/04
PENBCH 0.0024 0.0001 -5.04% 5.61% 69.83% 370.55% Jul/04
PENBDT 24.4541 0.0686 0.28% -1.00% 2.04% 11.77% Jul/04
PENBGN 0.49133 0.00036 0.07% 0.05% -0.29% 15.96% Jul/04
PENBHD 0.0987066 0.0003558 0.36% -1.32% -3.32% 1.85% Jul/04
PENBIF 528.015 1.829 0.35% -1.25% -3.09% 4.80% Jul/04
PENBIH 0.49133 0.00193 0.39% -0.04% -0.29% 16.00% Jul/04
PENBNB 0.0012 0.0000 -3.85% 4.74% 29.96% 97.72% Jul/04
PENBND 0.36550 0.00117 0.32% -0.58% -1.49% 5.56% Jul/04
PENBOB 1.78300 0.00596 0.34% -1.18% -3.32% 1.55% Jul/04
PENISK 35.0075 0.1946 0.56% -0.19% 1.46% 9.97% Jul/04
PENJMD 39.0194 0.1821 -0.46% -2.70% -5.37% 1.02% Jul/01
PENJOD 0.18539 0.00064 0.35% -1.31% -3.31% 1.86% Jul/04
PENKES 30.8597 0.1201 0.39% -1.14% -2.40% 11.31% Jul/04
PENKGS 20.8175 0.0722 0.35% -0.69% -3.37% -4.48% Jul/04
PENKHR 1063.92 3.69 0.35% -1.17% -3.02% 1.86% Jul/04
PENKMF 123.795 0.430 0.35% 0.02% -0.62% 15.99% Jul/04
PENILS 0.91718 0.00232 -0.25% 1.42% 1.87% 9.29% Jul/04
PENIQD 381.921 1.325 0.35% -1.31% -3.31% 1.90% Jul/04
PENCDF 522.370 1.745 0.34% -1.32% -3.32% 2.53% Jul/04
PENCLP 242.874 0.300 -0.12% -0.16% 10.37% 28.75% Jul/04
PENKYD 0.21603 0.00075 0.35% -1.31% -3.31% 1.86% Jul/04
PENKZT 122.415 1.312 1.08% -1.21% 3.97% 11.67% Jul/04
PENLAK 3928.36 13.89 0.36% -0.30% 4.32% 61.61% Jul/04
PENLBP 394.276 1.368 0.35% -1.40% -3.29% 1.86% Jul/04
PENLKR 94.0061 1.1091 1.19% -0.76% -2.08% 83.77% Jul/04
PENLNK 0.0416 0.0008 -2.00% 14.76% 10.53% 195.64% Jul/04
PENLRD 39.4030 0.1839 -0.46% -1.50% -2.87% -10.90% Jul/01
PENLSL 4.27778 0.00574 0.13% 2.10% 2.09% 16.82% Jul/04
PENLTC 0.00505903 0.00000789 -0.16% 5.57% 20.38% 169.56% Jul/04
PENLUN 2014.2731 6.9907 0.35% -31.79% -25.62% 51,546,598.70% Jul/04
PENLYD 1.26204 0.00438 0.35% -0.97% -2.20% 8.94% Jul/04
PENMAD 2.62772 0.00677 0.26% -1.20% -1.33% 14.54% Jul/04
PENMDL 4.98835 0.01731 0.35% -1.83% -2.95% 7.96% Jul/04
PENMGA 1064.79 4.04 0.38% -0.67% -1.58% 6.26% Jul/04
PENMKD 15.4219 0.0105 -0.07% -0.03% -0.81% 15.44% Jul/04
PENMMK 484.471 1.719 0.36% -1.30% -3.30% 14.78% Jul/04
PENMNT 814.154 3.799 -0.46% -1.67% -2.56% 11.57% Jul/01
PENMOP 2.11622 0.00725 0.34% -1.34% -3.29% 2.93% Jul/04
PENMTC 0.5518 0.0111 -1.98% 25.70% 26.07% 136.55% Jul/04
PENMUR 11.9494 0.0633 0.53% 0.52% 1.55% 8.23% Jul/04
PENMVR 4.03813 0.01433 0.36% -1.30% -3.30% 1.87% Jul/04
PENMWK 264.272 1.019 -0.38% -1.58% -3.29% 28.87% Jul/04
PENTZS 609.679 2.456 0.40% -1.30% -3.13% 2.49% Jul/04
PENUAH 7.66028 0.02759 0.36% -2.27% -3.29% 8.96% Jul/04
PENUGX 978.158 1.957 0.20% -1.56% -3.16% 7.21% Jul/04
PENUNI 0.0515 0.0024 -4.53% 6.10% 0.76% 265.35% Jul/04
PENURY 10.3368 0.0358 -0.35% -1.92% -4.65% -7.92% Jul/04
PENUSC 0.2619 0.0009 0.34% -1.25% -3.29% 1.88% Jul/04
PENUSD 0.26191 0.00096 0.37% -1.29% -3.29% 1.89% Jul/04
PENUST 0.2622 0.0009 0.36% -1.27% -3.25% 2.02% Jul/04
PENUZS 2840.44 10.45 0.37% -1.20% -4.56% 4.16% Jul/04
PENVND 6111.68 31.62 0.52% -0.92% -2.69% 3.38% Jul/04
PENXAF 164.846 0.734 0.45% -0.01% -0.25% 16.59% Jul/04
PENXLM 2.3821 0.0103 0.43% 15.49% 25.73% 143.77% Jul/04
PENXMR 0.0022 0.0001 -4.91% 3.21% 60.59% 77.61% Jul/04
PENXOF 163.498 0.602 0.37% -0.61% -1.15% 15.38% Jul/04
PENXPF 29.9075 0.1283 0.43% -0.01% -0.26% 15.85% Jul/04
PENXRP 0.80588 0.01860 -2.26% 10.01% 20.51% 106.02% Jul/04
PENYER 65.4697 0.2383 0.37% -1.30% -3.29% 3.17% Jul/04
PENZAR 4.28322 0.00479 0.11% 2.17% 2.24% 16.93% Jul/04
PENADA 0.5712 0.0069 -1.20% 8.21% 23.92% 209.94% Jul/04
PENNPR 33.0802 0.0783 0.24% -0.54% -1.63% 7.61% Jul/04
PENNZD 0.42166 0.00118 0.28% 0.34% 2.13% 15.31% Jul/04
PENOMR 0.10056 0.00017 0.17% -1.56% -3.53% 1.63% Jul/04
PENPAB 0.26095 0.00122 -0.46% -2.15% -3.19% 0.66% Jul/01
PENPGK 0.91946 0.01617 -1.73% -2.16% -3.21% 1.01% Jul/01
PENPHP 14.4110 0.0277 0.19% -1.05% 0.82% 14.18% Jul/04
PENPKR 53.5537 0.1901 0.36% -3.64% -0.01% 30.91% Jul/04
PENPYG 1792.95 8.04 0.45% -1.58% -3.24% 2.98% Jul/04
PENQAR 0.95323 0.00223 -0.23% -1.30% -3.30% 0.62% Jul/04
PENRON 1.24161 0.00467 0.38% -0.02% -0.21% 16.32% Jul/04
PENRSD 29.4846 0.1281 0.44% 0.02% -0.19% 15.80% Jul/04
PENMYR 1.15514 0.00540 0.47% -1.06% -2.81% 7.97% Jul/04
PENMZN 16.5506 0.0587 0.36% -1.30% -3.30% 2.44% Jul/04
PENNAD 4.28167 0.01945 0.46% 2.14% 2.39% 16.91% Jul/04
PENNIO 9.39349 0.07509 0.81% -0.86% -2.84% 4.85% Jul/04
PENRWF 265.645 0.957 0.36% -1.17% -3.07% 3.13% Jul/04
PENSCR 3.43565 0.07857 2.34% -0.88% -7.10% -9.09% Jul/04
PENSDG 148.033 0.533 0.36% -1.26% 22.80% 27.66% Jul/04
PENTTD 1.76281 0.00061 0.03% -1.82% -3.29% 1.91% Jul/04
PENSGD 0.36566 0.00133 0.37% -0.53% -1.50% 5.63% Jul/04
PENSLL 3410.33 27.64 -0.80% -1.89% -3.02% 30.38% Jul/04
PENSOL 0.0075 0.0004 -4.87% 19.68% 12.73% -0.93% Jul/04
PENSOS 150.587 0.542 0.36% -1.30% -3.29% 1.88% Jul/04
PENSRD 5.81945 0.02330 0.40% -0.22% 1.72% 8.45% Jul/04
PENSSP 129.064 0.465 0.36% -0.19% 2.21% 186.40% Jul/04
PENSTD 6.15766 0.15588 2.60% 0.01% -0.23% 16.05% Jul/04
PENSVC 2.29148 0.00825 0.36% -1.30% -3.29% 1.88% Jul/04
PENSYP 657.605 2.368 0.36% -1.30% -3.29% 1.92% Jul/04
PENSZL 4.27834 0.00473 0.11% 2.08% 2.07% 16.79% Jul/04
PENTHB 9.34685 0.06497 0.70% -0.63% 0.77% 13.13% Jul/04
PENTJS 2.57961 0.02234 0.87% -0.80% -16.00% -11.27% Jul/04
PENTMT 0.91400 0.00329 0.36% -1.30% -3.29% 1.88% Jul/04
PENTND 0.81139 0.00337 0.42% -0.38% -0.68% 13.90% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. PEN base exchange rates were updated on July of 2022.