Crosses Price Day % Weekly Monthly YoY Date
PENJPY 34.9981 0.2221 -0.63% -2.86% -1.37% 24.66% Jul/06
PENCNY 1.73065 0.01421 -0.81% -2.49% -3.14% 5.24% Jul/06
PENCHF 0.25019 0.00154 -0.61% -1.29% -4.04% 6.59% Jul/06
PENCAD 0.33640 0.00250 -0.74% -1.30% -0.38% 6.34% Jul/06
PENMXN 5.32795 0.00565 -0.11% -0.01% 1.39% 4.86% Jul/06
PENINR 20.3697 0.2384 -1.16% -2.59% -2.44% 7.59% Jul/06
PENBRL 1.40198 0.00176 0.13% 0.51% 8.96% 6.27% Jul/06
PENRUB 15.3398 0.2584 -1.66% 13.03% -3.32% -18.71% Jul/06
PENKRW 335.736 4.552 -1.34% -1.87% -0.27% 16.35% Jul/06
PENIDR 3865.39 30.26 -0.78% -1.61% -0.32% 5.27% Jul/06
PENTRY 4.44459 0.02456 0.56% 0.87% -0.33% 101.56% Jul/06
PENSAR 0.96780 0.00810 -0.83% -2.62% -3.85% 1.65% Jul/06
PENSEK 2.71630 0.01416 -0.52% 1.04% 3.32% 24.54% Jul/06
PENNGN 106.948 0.887 -0.82% -2.60% -3.89% 2.51% Jul/06
PENPLN 1.21219 0.01076 0.90% 2.59% 5.36% 25.12% Jul/06
PENARS 32.5661 0.2369 -0.72% -1.51% 0.30% 33.76% Jul/06
PENNOK 2.61165 0.00286 -0.11% 0.48% 3.23% 18.27% Jul/06
PENTWD 7.68408 0.06458 -0.83% -2.32% -2.55% 8.15% Jul/06
PENIRR 10826.7 92.0 -0.84% -2.66% -3.95% 1.55% Jul/06
PENAED 0.94662 0.00822 -0.86% -2.67% -3.96% 1.53% Jul/06
PENCOP 1129.04 18.81 1.69% 4.33% 11.19% 17.81% Jul/06
PENCRC 177.036 1.323 -0.74% -2.45% -3.36% 12.72% Jul/06
PENCUC 6.23928 0.05135 -0.82% -2.19% -3.13% 1.89% Jul/05
PENCVE 27.9031 0.0151 -0.05% 0.55% 0.87% 17.87% Jul/06
PENCZK 6.27140 0.00769 0.12% 0.77% 1.14% 14.01% Jul/06
PENDAI 0.2578 0.0023 -0.88% -2.65% -3.96% 1.63% Jul/06
PENDJF 45.7533 0.3913 -0.85% -2.66% -3.95% 1.54% Jul/06
PENDKK 1.88341 0.00030 -0.02% 0.58% 0.85% 18.00% Jul/06
PENDOP 14.0998 0.1206 -0.85% -2.30% -4.61% -2.40% Jul/06
PENDOT 0.0372 0.0008 -2.17% 2.57% 31.54% 136.16% Jul/06
PENDZD 37.8871 0.0529 -0.14% -1.60% -2.31% 11.31% Jul/06
PENEGP 4.86170 0.02833 -0.58% -2.24% -2.76% 22.46% Jul/06
PENERN 3.88472 0.01483 -0.38% -2.20% -3.50% 2.02% Jul/06
PENETB 13.4097 0.1124 -0.83% -2.53% -3.25% 20.59% Jul/06
PENETH 0.0002253998 0.0000001295 -0.06% -1.25% 56.21% 106.21% Jul/06
PENEUR 0.25310 0.00020 -0.08% 0.59% 0.81% 17.90% Jul/06
PENFJD 0.57747 0.00077 -0.13% -0.67% -0.44% 9.52% Jul/05
PENGBP 0.21608 0.00146 -0.67% -0.54% 0.80% 17.50% Jul/06
PENGEL 0.74240 0.00149 0.20% -3.82% -4.77% -6.22% Jul/06
PENGHS 2.02356 0.01720 -0.84% -2.03% -2.08% 35.34% Jul/06
PENGMD 13.9458 0.1186 -0.84% -2.38% -3.41% 7.93% Jul/06
PENGNF 2222.31 24.09 -1.07% -2.91% -4.14% -10.44% Jul/06
PENGTQ 1.99778 0.01568 -0.78% -2.59% -3.26% 1.68% Jul/06
PENGYD 53.6128 0.4844 -0.90% -2.66% -3.95% 1.75% Jul/06
PENHKD 2.02275 0.01713 -0.84% -2.66% -3.93% 2.59% Jul/06
PENHNL 6.28644 0.04871 -0.77% -2.53% -3.77% 4.11% Jul/06
PENHRV 1.90547 0.00171 0.09% 0.57% 1.02% 18.61% Jul/06
PENHTG 29.1472 0.2478 -0.84% -2.34% -2.15% 24.81% Jul/06
PENHUF 103.7703 0.6246 0.61% 3.83% 6.82% 36.67% Jul/06
PENAFN 22.6326 0.1485 -0.65% -3.05% -4.91% 9.56% Jul/06
PENALG 0.8304 0.0121 -1.44% -2.40% 27.69% 199.18% Jul/06
PENALL 29.8185 0.1300 -0.43% -0.39% -0.63% 13.95% Jul/06
PENAMD 104.954 0.729 -0.69% -2.71% -10.43% -16.40% Jul/06
PENAOA 108.784 0.377 0.35% -1.49% -3.00% -33.92% Jul/06
PENBSD 0.25777 0.00220 -0.85% -2.66% -3.95% 1.54% Jul/06
PENBTC 0.00001269358 0.00000002401 -0.19% -2.91% 48.72% 71.19% Jul/06
PENBWP 3.25264 0.01112 0.34% 0.47% 2.05% 17.63% Jul/06
PENBYR 0.64109 0.22074 -25.61% -26.95% -27.90% -1.32% Jul/06
PENATM 0.0285 0.0003 -1.11% -21.67% 0.66% 47.82% Jul/06
PENAUD 0.37977 0.00297 -0.78% -0.93% 1.68% 12.15% Jul/06
PENAVX 0.0137 0.0007 -4.96% -5.99% 32.36% 583.88% Jul/06
PENAZN 0.43683 0.00330 -0.75% -2.56% -3.86% 1.64% Jul/06
PENBCH 0.0024 0.0001 -2.43% -5.73% 68.89% 392.15% Jul/06
PENBDT 24.0521 0.2187 -0.90% -2.66% -1.76% 12.24% Jul/06
PENBGN 0.49496 0.00031 -0.06% 0.57% 0.88% 17.89% Jul/06
PENBHD 0.0971775 0.0008052 -0.82% -2.63% -3.93% 1.76% Jul/06
PENBIF 519.835 4.446 -0.85% -2.62% -3.76% 4.47% Jul/06
PENBIH 0.48993 0.00528 -1.07% -0.45% -0.14% 16.68% Jul/06
PENBNB 0.0011 0.0000 -3.93% -7.20% 19.74% 86.15% Jul/06
PENBND 0.36213 0.00315 -0.86% -1.45% -1.97% 5.92% Jul/06
PENBOB 1.75538 0.01241 -0.70% -2.52% -3.95% 1.25% Jul/06
PENISK 34.9109 0.1174 -0.34% -0.76% 0.72% 10.96% Jul/06
PENJMD 38.5946 0.2449 -0.63% -2.64% -5.86% 2.79% Jul/06
PENJOD 0.18251 0.00155 -0.84% -2.66% -3.95% 1.55% Jul/06
PENKES 30.4050 0.2455 -0.80% -2.45% -3.00% 11.06% Jul/06
PENKGS 20.4934 0.1742 -0.84% -2.66% -3.95% -4.79% Jul/06
PENKHR 1047.95 8.83 -0.84% -2.48% -3.61% 1.58% Jul/06
PENKMF 122.903 1.012 -0.82% -0.68% -0.22% 16.53% Jul/05
PENILS 0.90041 0.01117 -1.23% -1.04% 1.69% 8.60% Jul/06
PENIQD 375.975 3.191 -0.84% -2.65% -3.95% 1.59% Jul/06
PENCDF 514.020 4.656 -0.90% -2.71% -4.00% 2.11% Jul/06
PENCLP 251.811 4.099 1.65% 4.46% 14.14% 32.88% Jul/06
PENKYD 0.21268 0.00179 -0.84% -2.65% -3.94% 1.56% Jul/06
PENKZT 121.039 1.494 -1.22% -0.61% 4.38% 11.96% Jul/05
PENLAK 3864.14 32.03 -0.82% -1.65% 1.92% 60.90% Jul/06
PENLBP 388.167 3.218 -0.82% -2.63% -3.94% 1.57% Jul/06
PENLKR 92.5496 0.2603 0.28% -1.83% -4.69% 83.67% Jul/06
PENLNK 0.0410 0.0001 -0.36% -2.71% 21.77% 224.22% Jul/06
PENLRD 39.2554 0.3231 -0.82% -2.19% -2.87% -9.81% Jul/05
PENLSL 4.32233 0.02599 0.60% 1.60% 4.49% 18.47% Jul/06
PENLTC 0.00516630 0.00002856 0.56% 3.83% 23.97% 182.96% Jul/06
PENLUN 2343.6218 177.2065 8.18% -2.65% -21.40% 59,974,868.71% Jul/06
PENLYD 1.24377 0.01048 -0.84% -2.07% -2.57% 8.97% Jul/06
PENMAD 2.62142 0.01241 -0.47% -1.83% -1.01% 15.47% Jul/06
PENMDL 4.91119 0.04137 -0.84% -2.65% -3.31% 7.78% Jul/06
PENMGA 1054.05 6.62 -0.62% -1.72% -1.86% 7.50% Jul/06
PENMKD 15.5813 0.0117 -0.07% 0.65% 1.34% 18.40% Jul/06
PENMMK 476.927 4.017 -0.84% -2.65% -3.94% 14.42% Jul/06
PENMNT 807.940 5.765 -0.71% -2.27% -3.20% 13.27% Jul/06
PENMOP 2.08353 0.01755 -0.84% -2.66% -3.92% 2.60% Jul/06
PENMTC 0.4953 0.0091 -1.80% -4.94% 16.91% 121.42% Jul/06
PENMUR 11.7169 0.0207 -0.18% -1.24% 1.53% 8.22% Jul/06
PENMVR 3.97525 0.03348 -0.84% -2.65% -3.94% 1.56% Jul/06
PENMWK 261.769 2.231 -0.85% -2.32% -3.10% 28.72% Jul/06
PENTZS 599.928 5.022 -0.83% -2.64% -3.81% 2.13% Jul/06
PENUAH 7.61576 0.06375 -0.83% -2.51% -3.80% 9.90% Jul/06
PENUGX 969.372 4.754 0.49% -2.51% -3.43% 7.54% Jul/06
PENUNI 0.0481 0.0010 -2.03% -10.95% -3.84% 324.80% Jul/06
PENURY 10.3589 0.0269 -0.26% -0.21% -3.21% -6.73% Jul/06
PENUSC 0.2577 0.0024 -0.94% -2.67% -3.98% 1.53% Jul/06
PENUSD 0.25781 0.00216 -0.83% -2.64% -3.93% 1.56% Jul/06
PENUST 0.2581 0.0022 -0.83% -2.67% -3.90% 1.67% Jul/06
PENUZS 2805.73 16.28 -0.58% -1.86% -5.19% 4.30% Jul/06
PENVND 6025.83 47.06 -0.78% -2.15% -3.13% 3.18% Jul/06
PENXAF 166.026 0.069 -0.04% 0.56% 0.88% 19.09% Jul/06
PENXLM 2.3657 0.0419 -1.74% 1.76% 27.96% 142.42% Jul/06
PENXMR 0.0021 0.0001 -2.68% -8.38% 46.27% 80.95% Jul/06
PENXOF 163.904 0.578 0.35% 0.52% 0.70% 17.72% Jul/06
PENXPF 30.1176 0.0571 -0.19% 0.41% 0.72% 17.73% Jul/06
PENXRP 0.79339 0.00554 -0.69% 2.26% 19.16% 107.95% Jul/06
PENYER 64.4400 0.5342 -0.82% -2.64% -3.92% 2.86% Jul/06
PENZAR 4.32594 0.02908 0.68% 1.54% 4.47% 18.52% Jul/06
PENADA 0.5619 0.0065 -1.14% -0.54% 27.49% 213.68% Jul/06
PENNPR 32.7111 0.3024 -0.92% -1.99% -1.87% 8.04% Jul/06
PENNZD 0.41932 0.00217 -0.51% -1.19% 1.29% 16.01% Jul/06
PENOMR 0.09923 0.00083 -0.83% -2.67% -3.93% 1.56% Jul/06
PENPAB 0.25997 0.00214 -0.82% -2.19% -3.13% 1.89% Jul/05
PENPGK 0.91617 0.00738 -0.80% -2.19% -3.13% 2.27% Jul/05
PENPHP 14.4083 0.0060 0.04% -0.68% 1.43% 14.14% Jul/06
PENPKR 53.4418 0.2420 -0.45% -2.29% -0.33% 33.20% Jul/06
PENPYG 1765.91 15.37 -0.86% -2.60% -3.53% 2.65% Jul/06
PENQAR 0.93843 0.00786 -0.83% -2.64% -4.24% 0.09% Jul/06
PENRON 1.25067 0.00059 -0.05% 0.57% 0.92% 18.32% Jul/06
PENRSD 29.6896 0.0172 -0.06% 0.51% 0.95% 17.87% Jul/06
PENMYR 1.14024 0.00830 -0.72% -2.03% -3.15% 8.13% Jul/06
PENMZN 16.2929 0.1372 -0.84% -2.65% -3.94% 2.12% Jul/06
PENNAD 4.33549 0.04289 1.00% 1.81% 4.68% 18.74% Jul/06
PENNIO 9.25028 0.03324 -0.36% -2.18% -3.45% 4.56% Jul/06
PENRWF 261.599 2.135 -0.81% -2.55% -3.73% 2.82% Jul/06
PENSCR 3.36261 0.19923 -5.59% -1.04% -10.06% -6.45% Jul/06
PENSDG 145.599 1.336 -0.91% -2.69% 21.88% 27.42% Jul/06
PENTTD 1.74162 0.01128 -0.64% -2.80% -3.77% 1.84% Jul/06
PENSGD 0.36227 0.00301 -0.82% -1.42% -2.02% 5.97% Jul/06
PENSLL 3385.33 27.86 -0.82% -2.97% -2.85% 31.07% Jul/05
PENSOL 0.0072 0.0002 -2.64% -4.52% 13.20% -3.20% Jul/06
PENSOS 148.242 0.981 -0.66% -2.64% -3.93% 1.56% Jul/06
PENSRD 5.71027 0.06678 -1.16% -2.46% -1.04% 7.74% Jul/06
PENSSP 129.702 0.631 0.49% 0.37% 2.64% 191.46% Jul/06
PENSTD 6.20774 0.00473 0.08% 0.68% 1.00% 18.02% Jul/06
PENSVC 2.25580 0.01881 -0.83% -2.64% -3.93% 1.57% Jul/06
PENSYP 647.365 5.419 -0.83% -2.60% -3.93% 1.60% Jul/06
PENSZL 4.31907 0.02117 0.49% 1.42% 4.29% 18.33% Jul/06
PENTHB 9.33021 0.01311 -0.14% 0.18% 1.18% 14.01% Jul/06
PENTJS 2.69284 0.02384 -0.88% -3.72% -10.01% -6.21% Jul/06
PENTMT 0.89976 0.00753 -0.83% -2.64% -3.93% 1.56% Jul/06
PENTND 0.80280 0.00610 -0.75% -0.94% -1.16% 13.61% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. PEN base exchange rates were updated on July of 2022.