Crosses Price Day % Weekly Monthly YoY Date
PABJPY 135.478 0.447 -0.33% 0.06% 2.47% 22.12% Jul/05
PABCNY 6.71180 0.01790 0.27% 0.30% 0.81% 3.85% Jul/05
PABCHF 0.96830 0.00720 0.75% 1.31% -0.33% 5.01% Jul/05
PABCAD 1.30360 0.01770 1.38% 1.23% 3.60% 5.66% Jul/05
PABMXN 20.5162 0.2562 1.26% 3.04% 4.78% 3.39% Jul/05
PABINR 79.2710 0.3620 0.46% 1.09% 1.89% 6.71% Jul/05
PABBRL 5.38610 0.05680 1.07% 2.85% 12.34% 5.80% Jul/05
PABRUB 60.0000 6.5000 12.15% 12.99% 1.48% -18.17% Jul/05
PABKRW 1308.95 13.08 1.01% 1.76% 4.34% 15.79% Jul/05
PABIDR 14985.0 20.0 0.13% 1.25% 3.70% 3.52% Jul/05
PABTRY 17.0021 0.2011 1.20% 2.71% 2.32% 96.26% Jul/05
PABSAR 3.75390 0.00120 0.03% 0.02% 0.08% 0.11% Jul/05
PABSEK 10.50300 0.16610 1.61% 4.31% 7.22% 22.84% Jul/05
PABNGN 414.800 0.030 0.01% 0.07% 0.04% 0.92% Jul/05
PABPLN 4.62140 0.10240 2.27% 4.53% 7.80% 21.86% Jul/05
PABARS 126.180 0.220 0.17% 1.22% 4.30% 31.60% Jul/05
PABNOK 10.05698 0.23172 2.36% 2.68% 6.68% 17.46% Jul/05
PABTWD 29.8060 0.0930 0.31% 0.61% 1.45% 6.88% Jul/05
PABIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% Jul/05
PABAED 3.67290 0.00020 0.01% 0.01% 0.00% 0.01% Jul/05
PABCOP 4270.60 74.95 1.79% 3.56% 12.87% 14.22% Jul/05
PABCRC 686.075 0.000 0.00% -0.04% 0.51% 10.98% Jul/05
PABCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jul/05
PABCVE 107.3900 1.6200 1.53% 3.07% 4.18% 15.59% Jul/05
PABCZK 24.0940 0.3830 1.62% 3.19% 4.28% 11.84% Jul/05
PABDAI 1.0005 0.0002 0.02% 0.01% 0.02% 0.11% Jul/05
PABDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% Jul/05
PABDKK 7.24590 0.10790 1.51% 3.07% 4.12% 15.61% Jul/05
PABDOP 54.7000 0.0300 0.05% 0.44% -0.69% -3.98% Jul/05
PABDOT 0.1462 0.0067 4.78% 12.87% 38.80% 122.38% Jul/05
PABDZD 145.940 0.120 -0.08% 0.43% 0.98% 8.98% Jul/05
PABEGP 18.8100 0.0300 -0.16% 0.27% 0.97% 20.35% Jul/05
PABERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jul/05
PABETB 52.0141 0.0099 0.02% 0.15% 0.71% 18.82% Jul/05
PABETH 0.000867521 0.000023983 -2.69% 4.25% 61.35% 90.59% Jul/05
PABEUR 0.97435 0.01570 1.64% 3.08% 4.14% 15.60% Jul/05
PABFJD 2.22130 0.01520 0.69% 1.55% 2.78% 7.49% Jul/05
PABGBP 0.83679 0.01147 1.39% 2.64% 4.76% 15.93% Jul/05
PABGEL 2.85000 0.03000 1.06% -2.06% -1.89% -8.95% Jul/05
PABGHS 7.85000 0.05000 0.64% 0.64% 1.95% 34.19% Jul/05
PABGMD 54.1000 0.0000 0.00% 0.28% 0.56% 6.39% Jul/05
PABGNF 8641.00 0.00 0.00% -0.03% 0.03% -11.49% Jul/05
PABGTQ 7.74500 0.00000 0.00% 0.00% 0.65% 0.06% Jul/05
PABGYD 208.090 0.110 0.05% 0.00% 0.05% 0.26% Jul/05
PABHKD 7.84660 0.00120 0.02% 0.00% 0.01% 1.02% Jul/05
PABHNL 24.3688 0.0053 0.02% 0.06% 0.11% 2.42% Jul/05
PABHRV 7.32300 0.10020 1.39% 2.95% 4.19% 16.08% Jul/05
PABHTG 113.071 0.000 0.00% 0.06% 1.87% 21.70% Jul/05
PABHUF 396.760 11.450 2.97% 4.48% 9.61% 33.87% Jul/05
PABAFN 87.630 0.000 0.00% -0.65% -1.20% 10.23% Jul/05
PABALG 3.2409 0.0981 3.12% 6.90% 33.74% 182.95% Jul/05
PABALL 115.200 1.150 1.01% 2.54% 3.03% 11.79% Jul/05
PABAMD 406.520 0.430 -0.11% -2.28% -6.89% -17.79% Jul/05
PABAOA 417.000 1.000 -0.24% -0.95% -0.22% -35.70% Jul/05
PABBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/05
PABBTC 0.0000489195 0.0000017115 -3.38% 2.23% 53.82% 64.85% Jul/05
PABBWP 12.4688 0.1383 1.12% 2.62% 4.99% 14.09% Jul/05
PABBYR 3.31510 0.00000 0.00% 0.03% 0.06% 31.03% Jul/05
PABATM 0.1110 0.0033 -2.92% -13.75% 5.08% 50.71% Jul/05
PABAUD 1.47228 0.01805 1.24% 1.88% 5.79% 11.05% Jul/05
PABAVX 0.0554 0.0003 -0.56% 6.75% 43.78% 584.36% Jul/05
PABAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% Jul/05
PABBCH 0.0096 0.0003 3.72% 6.97% 78.69% 385.39% Jul/05
PABBDT 93.3600 0.0400 -0.04% 0.69% 2.33% 10.32% Jul/05
PABBGN 1.90510 0.02900 1.55% 3.10% 4.20% 15.57% Jul/05
PABBHD 0.37690 0.00010 -0.03% 0.00% 0.00% 0.08% Jul/05
PABBIF 2016.70 0.00 0.00% 0.04% 0.20% 2.89% Jul/05
PABBIH 1.90490 0.02890 1.54% 3.09% 4.20% 15.60% Jul/05
PABBNB 0.0043 0.0000 0.22% 1.08% 28.67% 83.13% Jul/05
PABBND 1.40510 0.00940 0.67% 1.40% 2.08% 4.46% Jul/05
PABBOB 6.80000 0.01000 -0.15% -0.15% -0.15% -0.44% Jul/05
PABISK 134.740 1.050 0.79% 2.21% 4.33% 8.79% Jul/05
PABJMD 149.400 0.150 -0.10% -1.24% -2.21% 0.40% Jul/05
PABJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% Jul/05
PABKES 117.900 0.050 0.04% 0.21% 0.94% 9.32% Jul/05
PABKGS 79.5000 0.0000 0.00% 0.00% 0.00% -6.23% Jul/05
PABKHR 4065.00 2.00 0.05% 0.20% 0.35% 0.05% Jul/05
PABKMF 472.760 0.000 0.00% 1.69% 3.01% 13.87% Jul/05
PABILS 3.50650 0.00660 0.19% 2.65% 6.28% 7.56% Jul/05
PABIQD 1458.50 0.02 0.00% 0.00% 0.00% 0.03% Jul/05
PABCDF 1995.14 0.00 0.00% 0.05% 0.00% 0.66% Jul/05
PABCLP 952.850 24.550 2.64% 3.55% 15.91% 29.52% Jul/05
PABKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% Jul/05
PABKZT 465.590 1.900 -0.41% 0.78% 7.76% 9.32% Jul/05
PABLAK 14987.0 15.0 -0.10% 1.01% 6.09% 58.51% Jul/05
PABLBP 1505.50 0.20 -0.01% -0.01% -0.01% -0.01% Jul/05
PABLKR 355.000 4.000 -1.11% -0.56% -1.89% 78.84% Jul/05
PABLNK 0.1582 0.0026 1.67% 3.65% 26.16% 190.15% Jul/05
PABLRD 151.000 0.000 0.00% 0.00% 0.27% -11.49% Jul/05
PABLSL 16.5263 0.1900 1.16% 4.24% 7.21% 16.04% Jul/05
PABLTC 0.01976285 0.00023922 1.23% 10.42% 27.27% 172.43% Jul/05
PABLUN 8333.3333 641.0256 8.33% -25.00% -25.00% 52,924,900.00% Jul/05
PABLYD 4.82460 0.00500 0.10% 0.51% 1.42% 7.06% Jul/05
PABMAD 10.13130 0.10360 1.03% 0.77% 2.67% 13.52% Jul/05
PABMDL 19.0505 0.0005 0.00% -0.51% 0.65% 5.99% Jul/05
PABMGA 4080.00 14.00 0.34% 0.98% 1.95% 5.97% Jul/05
PABMKD 59.9800 1.0900 1.85% 3.40% 4.70% 15.99% Jul/05
PABMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% Jul/05
PABMNT 3130.00 10.00 0.32% 0.42% 0.64% 10.44% Jul/05
PABMOP 8.08200 0.00100 0.01% 0.00% 0.02% 1.03% Jul/05
PABMTC 1.9401 0.0925 -4.55% 3.32% 22.90% 114.01% Jul/05
PABMUR 45.1500 0.4800 -1.05% 0.78% 5.00% 5.12% Jul/05
PABMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% Jul/05
PABMWK 1015.500 1.150 -0.11% 0.35% 0.88% 26.76% Jul/05
PABTZS 2327.00 1.00 -0.04% 0.00% 0.13% 0.56% Jul/05
PABUAH 29.5400 0.2900 0.99% 0.00% 0.14% 8.27% Jul/05
PABUGX 3710.50 24.50 -0.66% -0.92% -0.80% 4.32% Jul/05
PABUNI 0.1887 0.0007 -0.35% 0.63% 1.32% 278.66% Jul/05
PABURY 39.9500 0.4800 1.22% 0.58% 0.18% -8.52% Jul/05
PABUSC 1.0007 0.0004 0.04% 0.07% 0.07% 0.08% Jul/05
PABUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/05
PABUST 1.0010 0.0002 -0.02% 0.00% 0.03% 0.13% Jul/05
PABUZS 10855.1 10.0 0.09% 0.34% -1.56% 2.32% Jul/05
PABVND 23360.0 25.0 0.11% 0.49% 0.78% 1.58% Jul/05
PABXAF 638.900 9.560 1.52% 3.10% 4.19% 16.74% Jul/05
PABXLM 9.2610 0.2617 2.91% 9.99% 34.43% 134.95% Jul/05
PABXMR 0.0082 0.0001 1.62% -0.61% 55.15% 75.79% Jul/05
PABXOF 628.250 4.000 0.64% 1.99% 3.59% 13.97% Jul/05
PABXPF 116.070 1.750 1.53% 3.22% 4.17% 15.57% Jul/05
PABXRP 3.07314 0.01614 -0.52% 8.97% 23.87% 100.41% Jul/05
PABYER 249.930 0.040 -0.02% -0.01% 0.00% 1.27% Jul/05
PABZAR 16.5283 0.1981 1.21% 4.24% 7.12% 15.92% Jul/05
PABADA 2.1863 0.0510 2.39% 6.01% 33.13% 206.97% Jul/05
PABNPR 126.990 0.670 0.53% 1.32% 2.24% 6.82% Jul/05
PABNZD 1.62127 0.00967 0.60% 2.14% 5.11% 14.39% Jul/05
PABOMR 0.38490 0.00090 0.23% -0.03% 0.00% 0.05% Jul/05
PABPEN 3.84660 0.03140 0.82% 2.24% 3.23% -1.86% Jul/05
PABPGK 3.52415 0.00060 0.02% 0.00% 0.00% 0.37% Jul/05
PABPHP 55.4000 0.3200 0.58% 1.13% 4.67% 12.26% Jul/05
PABPKR 206.500 2.000 0.98% -0.12% 3.35% 30.96% Jul/05
PABPYG 6851.87 5.33 0.08% 0.01% 0.45% 1.05% Jul/05
PABQAR 3.64000 0.00000 0.00% 0.00% -0.32% -1.36% Jul/05
PABRON 4.81310 0.07330 1.55% 3.08% 4.23% 15.98% Jul/05
PABRSD 114.270 1.710 1.52% 3.14% 4.27% 15.69% Jul/05
PABMYR 4.41800 0.00700 0.16% 0.35% 0.71% 6.36% Jul/05
PABMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.56% Jul/05
PABNAD 16.5119 0.1739 1.06% 4.12% 7.00% 15.88% Jul/05
PABNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% Jul/05
PABRWF 1014.48 0.14 0.01% 0.05% 0.19% 1.24% Jul/05
PABSCR 13.7010 0.8370 6.51% 4.04% -1.65% -6.50% Jul/05
PABSDG 565.200 0.050 -0.01% 0.04% 26.98% 25.29% Jul/05
PABTTD 6.74270 0.01040 -0.15% -0.10% -0.02% 0.22% Jul/05
PABSGD 1.40510 0.00940 0.67% 1.40% 1.99% 4.49% Jul/05
PABSLL 13022.0 0.0 0.00% -1.16% 0.28% 27.98% Jul/05
PABSOL 0.0283 0.0009 3.46% 8.81% 20.02% -6.82% Jul/05
PABSOS 574.000 1.000 -0.17% -0.17% -0.17% -0.17% Jul/05
PABSRD 22.2220 0.0010 0.00% 1.10% 3.35% 6.46% Jul/05
PABSSP 496.484 3.667 0.74% 1.91% 5.44% 183.21% Jul/05
PABSTD 23.8605 0.3594 1.53% 3.07% 4.19% 15.58% Jul/05
PABSVC 8.74950 0.00030 0.00% 0.00% 0.00% 0.00% Jul/05
PABSYP 2511.00 0.00 0.00% 0.00% 0.00% 0.04% Jul/05
PABSZL 16.5323 0.1900 1.16% 4.24% 7.13% 15.95% Jul/05
PABTHB 35.9400 0.2400 0.67% 1.58% 4.60% 11.93% Jul/05
PABTJS 10.4500 0.6000 6.09% -1.08% -6.28% -7.60% Jul/05
PABTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/05
PABTND 3.11150 0.01380 0.45% 1.54% 2.81% 12.04% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. PAB base exchange rates were updated on July of 2022.