Crosses Price Day % Weekly Monthly YoY Date
PABJPY 135.925 0.687 0.51% 0.55% 4.60% 22.43% Jul/04
PABCNY 6.69390 0.00280 -0.04% 0.17% 0.51% 3.41% Jul/04
PABCHF 0.96110 0.00180 0.19% 0.34% 0.34% 4.37% Jul/04
PABCAD 1.28590 0.00240 -0.19% -0.26% 2.26% 4.38% Jul/04
PABMXN 20.2600 0.0090 0.04% 2.07% 3.67% 2.45% Jul/04
PABINR 78.9090 0.0193 -0.02% 0.87% 1.97% 5.90% Jul/04
PABBRL 5.32930 0.00170 -0.03% 1.67% 11.12% 5.37% Jul/04
PABRUB 53.5000 2.0000 3.88% 5.11% -12.12% -26.80% Jul/04
PABKRW 1295.87 2.80 -0.22% 0.54% 4.48% 14.63% Jul/04
PABIDR 14965.0 30.0 0.20% 0.81% 3.35% 2.99% Jul/04
PABTRY 16.8010 0.0893 0.53% -0.59% 2.04% 93.58% Jul/04
PABSAR 3.75270 0.00030 0.01% 0.01% 0.05% 0.06% Jul/04
PABSEK 10.33690 0.03970 0.39% 2.02% 6.59% 21.01% Jul/04
PABNGN 414.770 0.000 0.00% 0.07% 0.05% 0.92% Jul/04
PABPLN 4.51900 0.02800 0.62% 1.83% 6.16% 18.86% Jul/04
PABARS 125.960 0.510 0.41% 1.38% 4.57% 31.50% Jul/04
PABNOK 9.82526 0.10194 -1.03% -0.17% 4.87% 14.35% Jul/04
PABTWD 29.7130 0.0830 -0.28% 0.06% 1.76% 6.52% Jul/04
PABIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% Jul/04
PABAED 3.67270 0.00010 0.00% 0.00% 0.00% 0.00% Jul/04
PABCOP 4195.65 0.00 0.00% 1.56% 11.45% 12.21% Jul/04
PABCRC 686.075 0.000 0.00% -0.55% 0.67% 10.98% Jul/04
PABCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jul/04
PABCVE 105.7700 0.0300 0.03% 1.27% 3.11% 13.85% Jul/04
PABCZK 23.7110 0.0130 -0.05% 1.23% 3.31% 10.08% Jul/04
PABDAI 1.0003 0.0002 -0.02% 0.02% 0.01% 0.14% Jul/04
PABDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% Jul/04
PABDKK 7.13800 0.00470 0.07% 1.26% 3.15% 13.89% Jul/04
PABDOP 54.6700 0.0000 0.00% 0.68% -0.67% -4.04% Jul/04
PABDOT 0.1395 0.0075 -5.11% 15.57% 37.77% 113.58% Jul/04
PABDZD 146.060 0.236 0.16% 0.39% 1.23% 9.07% Jul/04
PABEGP 18.8400 0.0800 0.43% 0.43% 1.40% 20.61% Jul/04
PABERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jul/04
PABETB 52.0042 0.0047 0.01% 0.17% 0.77% 18.87% Jul/04
PABETH 0.000891504 0.000045501 -4.86% 8.55% 62.40% 92.09% Jul/04
PABEUR 0.95865 0.00049 -0.05% 1.13% 3.05% 13.75% Jul/04
PABFJD 2.20610 0.00775 0.35% 0.82% 1.83% 6.22% Jul/04
PABGBP 0.82531 0.00162 -0.20% 1.30% 3.79% 14.16% Jul/04
PABGEL 2.82000 0.01000 -0.35% -3.09% -4.41% -9.90% Jul/04
PABGHS 7.80000 0.05000 -0.64% 0.00% 1.96% 33.11% Jul/04
PABGMD 54.1000 0.1000 0.19% 0.28% 0.56% 6.08% Jul/04
PABGNF 8641.00 4.00 -0.05% -0.08% -0.01% -11.49% Jul/04
PABGTQ 7.74500 0.00000 0.00% 0.00% 0.72% 0.06% Jul/04
PABGYD 207.980 0.000 0.00% 0.00% 0.00% 0.00% Jul/04
PABHKD 7.84540 0.00110 -0.01% -0.04% 0.00% 1.03% Jul/04
PABHNL 24.3635 0.0000 0.00% 0.06% 0.05% 2.39% Jul/04
PABHRV 7.22280 0.00250 0.03% 1.30% 3.11% 14.47% Jul/04
PABHTG 113.071 0.588 0.52% 0.96% 2.79% 22.90% Jul/04
PABHUF 385.310 2.010 0.52% 1.37% 5.05% 30.01% Jul/04
PABAFN 87.630 0.000 0.00% -1.68% -1.42% 10.92% Jul/04
PABALG 3.1428 0.1072 -3.30% 10.57% 24.11% 165.59% Jul/04
PABALL 114.050 0.140 0.12% 1.11% 1.83% 10.69% Jul/04
PABAMD 406.950 0.000 0.00% -0.15% -8.48% -17.70% Jul/04
PABAOA 418.000 0.000 0.00% -0.24% 0.99% -35.56% Jul/04
PABBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
PABBTC 0.0000506310 0.0000008968 -1.74% 7.19% 52.97% 71.15% Jul/04
PABBWP 12.3305 0.0764 -0.62% 1.73% 3.21% 13.19% Jul/04
PABBYR 3.31510 0.00000 0.00% 0.03% 0.03% 30.52% Jul/04
PABATM 0.1143 0.0078 -6.38% -4.68% 10.11% 34.97% Jul/04
PABAUD 1.45423 0.01286 -0.88% 0.95% 5.66% 9.45% Jul/04
PABAVX 0.0557 0.0059 -9.61% 15.50% 37.57% 588.24% Jul/04
PABAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
PABBCH 0.0093 0.0006 -5.70% 6.64% 75.03% 360.33% Jul/04
PABBDT 93.4000 0.0500 -0.05% 0.83% 5.05% 10.74% Jul/04
PABBGN 1.87610 0.00540 -0.29% 1.37% 3.11% 13.82% Jul/04
PABBHD 0.37700 0.00010 0.03% 0.00% 0.00% 0.00% Jul/04
PABBIF 2016.70 0.25 0.01% 0.07% 0.24% 2.90% Jul/04
PABBIH 1.87600 0.00050 0.03% 1.27% 3.11% 13.86% Jul/04
PABBNB 0.0043 0.0003 -5.63% 4.54% 32.39% 82.73% Jul/04
PABBND 1.39570 0.00050 -0.04% 0.74% 1.87% 3.62% Jul/04
PABBOB 6.81000 0.00000 0.00% 0.15% 0.00% -0.29% Jul/04
PABISK 133.690 0.280 0.21% 1.13% 4.93% 7.95% Jul/04
PABJMD 149.550 0.020 0.01% -0.55% -2.29% 0.88% Jul/04
PABJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
PABKES 117.850 0.050 0.04% 0.17% 0.94% 9.27% Jul/04
PABKGS 79.5000 0.0000 0.00% 0.63% -0.06% -6.23% Jul/04
PABKHR 4063.00 0.00 0.00% 0.15% 0.30% 0.00% Jul/04
PABKMF 472.760 0.000 0.00% 1.35% 2.78% 13.87% Jul/04
PABILS 3.49990 0.02380 -0.68% 2.69% 5.27% 7.20% Jul/04
PABIQD 1458.52 0.00 0.00% 0.00% 0.00% 0.04% Jul/04
PABCDF 1995.14 0.00 0.00% 0.00% 0.00% 0.66% Jul/04
PABCLP 928.300 3.590 -0.39% 1.26% 14.25% 26.50% Jul/04
PABKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
PABKZT 467.490 3.400 0.73% 0.11% 7.52% 9.63% Jul/04
PABLAK 15002.0 1.0 0.01% 1.02% 7.89% 58.65% Jul/04
PABLBP 1505.70 0.00 0.00% -0.09% 0.01% 0.00% Jul/04
PABLKR 359.000 3.000 0.84% 0.56% 1.27% 80.40% Jul/04
PABLNK 0.1556 0.0070 -4.30% 13.95% 12.02% 184.41% Jul/04
PABLRD 151.000 0.000 0.00% 0.67% 0.33% -11.49% Jul/04
PABLSL 16.3363 0.0350 -0.21% 3.46% 5.58% 14.68% Jul/04
PABLTC 0.01952362 0.00010615 0.55% 8.10% 25.81% 167.42% Jul/04
PABLUN 7692.3077 0.0000 0.00% -30.77% -23.08% 48,853,746.15% Jul/04
PABLYD 4.81960 0.00000 0.00% 0.35% 1.15% 6.95% Jul/04
PABMAD 10.02770 0.01630 -0.16% 0.04% 1.97% 12.36% Jul/04
PABMDL 19.0500 0.0000 0.00% -0.52% 0.37% 5.99% Jul/04
PABMGA 4066.00 1.00 0.02% 0.64% 1.78% 4.30% Jul/04
PABMKD 58.8900 0.2500 -0.42% 1.29% 2.58% 13.32% Jul/04
PABMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% Jul/04
PABMNT 3120.00 0.00 0.00% 0.35% 0.65% 10.64% Jul/04
PABMOP 8.08100 0.00100 -0.01% -0.04% 0.01% 1.04% Jul/04
PABMTC 2.0325 0.1249 -5.79% 22.85% 25.75% 123.96% Jul/04
PABMUR 45.6300 0.0800 0.18% 1.85% 5.02% 6.24% Jul/04
PABMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% Jul/04
PABMWK 1016.650 0.000 0.00% 0.46% 0.75% 27.45% Jul/04
PABTZS 2328.00 1.00 0.04% 0.00% 0.17% 0.61% Jul/04
PABUAH 29.2500 0.0000 0.00% -0.98% 0.00% 6.95% Jul/04
PABUGX 3735.00 6.00 -0.16% -0.27% 0.13% 5.23% Jul/04
PABUNI 0.1893 0.0175 -8.46% 3.44% 0.26% 245.09% Jul/04
PABURY 39.4700 0.2800 -0.70% -0.63% -1.40% -9.62% Jul/04
PABUSC 1.0003 0.0000 0.00% 0.07% 0.03% 0.03% Jul/04
PABUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
PABUST 1.0012 0.0000 0.00% 0.04% 0.05% 0.14% Jul/04
PABUZS 10845.1 0.0 0.00% 0.09% -1.32% 2.23% Jul/04
PABVND 23335.0 35.0 0.15% 0.38% 0.61% 1.47% Jul/04
PABXAF 629.340 0.430 0.07% 1.29% 3.13% 14.43% Jul/04
PABXLM 8.9993 0.0900 -0.99% 15.77% 28.64% 136.74% Jul/04
PABXMR 0.0081 0.0006 -7.46% 2.13% 62.20% 70.28% Jul/04
PABXOF 624.250 0.000 0.00% 0.69% 2.21% 13.24% Jul/04
PABXPF 114.320 0.200 0.18% 1.41% 3.25% 13.83% Jul/04
PABXRP 3.08928 0.07028 -2.22% 11.89% 25.11% 103.02% Jul/04
PABYER 249.970 0.010 0.00% 0.00% 0.00% 1.26% Jul/04
PABZAR 16.3302 0.0656 -0.40% 3.36% 5.56% 14.60% Jul/04
PABADA 2.1353 0.0802 -3.62% 7.33% 25.44% 197.84% Jul/04
PABNPR 126.320 0.150 -0.12% 0.77% 1.73% 5.64% Jul/04
PABNZD 1.61160 0.00026 0.02% 1.76% 5.71% 13.30% Jul/04
PABOMR 0.38400 0.00070 -0.18% -0.26% -0.23% -0.23% Jul/04
PABPEN 3.81520 0.01700 -0.44% 1.23% 3.32% -1.93% Jul/04
PABPGK 3.52355 0.00000 0.00% -0.02% -0.48% 0.35% Jul/04
PABPHP 55.0800 0.0400 -0.07% 0.35% 4.36% 12.18% Jul/04
PABPKR 204.500 0.000 0.00% -1.68% 3.70% 29.84% Jul/04
PABPYG 6846.54 6.44 0.09% -0.28% 0.07% 1.08% Jul/04
PABQAR 3.64000 0.02150 -0.59% 0.00% 0.00% -1.23% Jul/04
PABRON 4.73980 0.00040 -0.01% 1.27% 3.16% 14.15% Jul/04
PABRSD 112.560 0.060 0.05% 1.31% 3.19% 13.64% Jul/04
PABMYR 4.41100 0.00500 0.11% 0.25% 0.50% 5.98% Jul/04
PABMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.56% Jul/04
PABNAD 16.3380 0.0043 0.03% 3.41% 5.80% 14.68% Jul/04
PABNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% Jul/04
PABRWF 1014.34 0.00 0.00% 0.13% 0.24% 1.23% Jul/04
PABSCR 12.8640 0.0010 -0.01% -1.52% -5.80% -12.50% Jul/04
PABSDG 565.250 0.000 0.00% 0.04% 26.98% 25.30% Jul/04
PABTTD 6.75310 0.00000 0.00% -0.21% 0.33% 0.36% Jul/04
PABSGD 1.39570 0.00050 -0.04% 0.74% 1.81% 3.64% Jul/04
PABSLL 13022.0 153.0 -1.16% -0.60% 0.28% 27.98% Jul/04
PABSOL 0.0274 0.0027 -9.12% 16.26% 11.76% -6.76% Jul/04
PABSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% Jul/04
PABSRD 22.2210 0.0090 0.04% 1.09% 5.19% 6.45% Jul/04
PABSSP 492.817 0.000 0.00% 1.12% 5.69% 181.12% Jul/04
PABSTD 23.5011 0.5011 2.18% 1.28% 3.12% 13.85% Jul/04
PABSVC 8.74980 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
PABSYP 2511.00 0.00 0.00% 0.00% 0.00% 0.04% Jul/04
PABSZL 16.3423 0.0350 -0.21% 3.46% 5.58% 14.67% Jul/04
PABTHB 35.7000 0.1300 0.37% 0.71% 4.23% 11.08% Jul/04
PABTJS 9.8500 0.0500 0.51% 0.51% -13.14% -12.91% Jul/04
PABTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
PABTND 3.09770 0.00120 0.04% 0.91% 2.69% 11.79% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. PAB base exchange rates were updated on July of 2022.