Crosses Price Day % Weekly Monthly YoY Date
PABJPY 135.828 0.713 -0.52% -0.06% 6.26% 22.22% Jun/30
PABCNY 6.69280 0.01400 -0.21% -0.28% 0.31% 3.48% Jun/30
PABCHF 0.95490 0.00030 -0.03% -0.68% -0.35% 3.22% Jun/30
PABCAD 1.28720 0.00190 -0.15% -0.56% 1.69% 3.86% Jun/30
PABMXN 20.0890 0.0220 -0.11% 0.22% 2.75% 0.76% Jun/30
PABINR 78.9500 0.0300 0.04% 1.01% 1.82% 6.17% Jun/30
PABBRL 5.25620 0.07440 1.44% 1.20% 10.60% 5.79% Jun/30
PABRUB 52.5000 2.5000 5.00% 0.48% -14.63% -28.06% Jun/30
PABKRW 1287.51 14.39 -1.11% -0.78% 4.26% 13.89% Jun/30
PABIDR 14895.0 46.0 0.31% 0.20% 2.32% 2.76% Jun/30
PABTRY 16.6962 0.0118 -0.07% -3.77% 1.91% 91.83% Jun/30
PABSAR 3.75190 0.00000 0.00% -0.01% 0.03% 0.04% Jun/30
PABSEK 10.21890 0.00720 -0.07% 1.23% 4.78% 19.54% Jun/30
PABNGN 414.770 0.170 0.04% 0.03% 0.01% 0.92% Jun/30
PABPLN 4.48020 0.01230 0.28% 0.80% 5.28% 17.49% Jun/30
PABARS 125.210 0.170 0.14% 1.10% 4.34% 30.84% Jun/30
PABNOK 9.84840 0.03479 -0.35% -0.77% 4.74% 14.42% Jun/30
PABTWD 29.7120 0.0220 -0.07% -0.17% 2.54% 6.45% Jun/30
PABIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% Jun/30
PABAED 3.67270 0.00000 0.00% -0.01% 0.00% 0.00% Jun/30
PABCOP 4141.97 34.37 0.84% 3.17% 9.20% 10.54% Jun/30
PABCRC 684.575 0.745 -0.11% -0.83% 1.45% 10.68% Jun/30
PABCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jun/30
PABCVE 105.1600 0.4300 -0.41% 0.81% 2.83% 13.09% Jun/30
PABCZK 23.5740 0.1050 -0.44% 0.80% 2.83% 9.65% Jun/30
PABDAI 1.0004 0.0001 0.01% -0.04% 0.03% 0.14% Jun/30
PABDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% Jun/30
PABDKK 7.09290 0.03230 -0.45% 0.78% 2.70% 13.09% Jun/30
PABDOP 54.7200 0.1200 0.22% 0.35% -0.65% -3.85% Jun/30
PABDOT 0.1464 0.0036 2.55% 8.26% 53.40% 139.98% Jun/30
PABDZD 145.567 0.291 -0.20% 0.05% 0.66% 8.69% Jun/30
PABEGP 18.7600 0.0000 0.00% 0.37% 0.97% 19.80% Jun/30
PABERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jun/30
PABETB 51.9938 0.0166 0.03% 0.22% 0.85% 19.00% Jun/30
PABETH 0.000990717 0.000088117 9.76% 3.76% 93.45% 125.55% Jun/30
PABEUR 0.95457 0.00283 -0.30% 0.85% 2.82% 13.17% Jun/30
PABFJD 2.22085 0.01810 0.82% 1.49% 2.70% 7.33% Jun/30
PABGBP 0.82240 0.00214 -0.26% 0.75% 3.99% 13.73% Jun/30
PABGEL 2.92000 0.00500 0.17% 1.74% -0.68% -7.15% Jun/30
PABGHS 7.85000 0.00000 0.00% 0.64% 3.29% 34.19% Jun/30
PABGMD 54.0000 0.0500 -0.09% 0.09% 0.47% 5.88% Jun/30
PABGNF 8645.00 1.00 0.01% -0.09% 0.29% -11.51% Jun/30
PABGTQ 7.74500 0.00000 0.00% 0.06% 0.98% 0.06% Jun/30
PABGYD 207.980 0.000 0.00% 0.00% 0.00% 0.10% Jun/30
PABHKD 7.84620 0.00000 0.00% -0.05% -0.03% 1.05% Jun/30
PABHNL 24.3635 0.0069 0.03% 0.09% 0.05% 2.20% Jun/30
PABHRV 7.18010 0.02910 -0.40% 0.96% 2.29% 13.66% Jun/30
PABHTG 112.483 0.000 0.00% 0.43% 1.95% 23.61% Jun/30
PABHUF 377.880 0.890 0.24% 0.94% 3.76% 27.59% Jun/30
PABAFN 87.630 0.050 -0.06% -1.93% -1.43% 10.71% Jun/30
PABALG 3.1651 0.2024 -6.01% 1.11% 32.93% 179.65% Jun/30
PABALL 113.270 0.520 -0.46% 0.41% 1.41% 9.79% Jun/30
PABAMD 406.210 1.180 -0.29% -1.31% -9.16% -17.91% Jun/30
PABAOA 417.000 0.000 0.00% -0.48% 0.00% -36.00% Jun/30
PABBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jun/30
PABBTC 0.0000533789 0.0000038486 7.77% 6.00% 66.71% 87.07% Jun/30
PABBWP 12.3609 0.0910 0.74% 1.36% 3.58% 13.47% Jun/30
PABBYR 3.31410 0.00000 0.00% 0.03% -0.03% 30.92% Jun/30
PABATM 0.1378 0.0019 1.42% -2.81% 44.71% 65.87% Jun/30
PABAUD 1.44963 0.00438 -0.30% 0.15% 4.28% 8.71% Jun/30
PABAVX 0.0607 0.0038 6.62% -2.73% 68.02% 649.21% Jun/30
PABAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% Jun/30
PABBCH 0.0100 0.0004 4.38% 13.01% 97.00% 426.53% Jun/30
PABBDT 93.4500 0.0500 0.05% 0.64% 5.00% 10.50% Jun/30
PABBGN 1.86520 0.00760 -0.41% 0.81% 2.83% 13.08% Jun/30
PABBHD 0.37690 0.00010 -0.03% -0.03% -0.03% 0.19% Jun/30
PABBIF 2016.45 0.00 0.00% 0.07% 0.25% 2.92% Jun/30
PABBIH 1.86530 0.00750 -0.40% 0.81% 2.83% 13.10% Jun/30
PABBNB 0.0047 0.0001 2.39% 0.37% 50.63% 97.61% Jun/30
PABBND 1.38980 0.00370 -0.27% 0.27% 1.68% 3.32% Jun/30
PABBOB 6.80000 0.01000 -0.15% -0.15% -0.29% -0.73% Jun/30
PABISK 132.130 1.300 -0.97% 0.65% 4.32% 6.91% Jun/30
PABJMD 149.530 0.020 -0.01% -1.01% -2.18% -0.11% Jun/30
PABJOD 0.70800 0.00000 0.00% 0.00% -0.08% 0.00% Jun/30
PABKES 117.800 0.100 0.09% 0.26% 1.03% 9.28% Jun/30
PABKGS 79.5000 0.0000 0.00% -0.01% -1.58% -6.14% Jun/30
PABKHR 4060.00 3.00 0.07% 0.12% 0.17% -0.12% Jun/30
PABKMF 473.400 6.050 1.29% 1.59% 3.11% 14.30% Jun/30
PABILS 3.49490 0.03860 1.12% 1.70% 4.90% 7.27% Jun/30
PABIQD 1458.50 0.02 0.00% 0.00% 0.00% 0.03% Jun/30
PABCDF 1995.14 1.00 0.05% 0.05% 0.00% 0.56% Jun/30
PABCLP 916.300 9.700 -1.05% 3.08% 10.41% 25.23% Jun/30
PABKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% Jun/30
PABKZT 470.000 1.910 0.41% 3.21% 10.96% 10.05% Jun/30
PABLAK 14985.0 0.0 0.00% 0.20% 11.76% 58.39% Jun/30
PABLBP 1505.50 0.20 -0.01% 0.00% -0.01% -0.01% Jun/30
PABLKR 356.000 0.000 0.00% 0.28% -0.81% 78.89% Jun/30
PABLNK 0.1632 0.0016 1.02% 8.16% 21.62% 218.16% Jun/30
PABLRD 151.000 0.000 0.00% 0.67% 0.67% -11.39% Jun/30
PABLSL 16.2650 0.0337 0.21% 2.28% 5.15% 13.91% Jun/30
PABLTC 0.01963094 0.00092886 4.97% 1.06% 35.57% 183.02% Jun/30
PABLUN 9090.9091 2,840.9091 45.45% -45.45% 18.18% 57,736,263.63% Jun/30
PABLYD 4.81960 0.00540 0.11% 0.12% 1.24% 7.22% Jun/30
PABMAD 10.07030 0.09090 -0.89% 0.48% 1.99% 12.81% Jun/30
PABMDL 19.0450 0.0050 -0.03% -0.45% 0.45% 6.31% Jun/30
PABMGA 4045.00 5.00 -0.12% 0.56% 1.38% 3.78% Jun/30
PABMKD 59.0600 0.3700 0.63% 1.41% 3.47% 13.86% Jun/30
PABMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% Jun/30
PABMNT 3120.00 0.00 0.00% 0.48% 0.19% 10.60% Jun/30
PABMOP 8.08200 0.00000 0.00% -0.04% -0.02% 1.06% Jun/30
PABMTC 2.1879 0.1663 8.23% -0.07% 43.86% 155.03% Jun/30
PABMUR 45.5800 0.8300 1.85% 1.29% 4.90% 6.37% Jun/30
PABMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% Jun/30
PABMWK 1016.650 4.670 0.46% 0.46% 0.75% 27.45% Jun/30
PABTZS 2327.00 1.00 -0.04% -0.04% 0.22% 0.56% Jun/30
PABUAH 29.2500 0.2500 -0.85% 0.00% -0.98% 7.30% Jun/30
PABUGX 3763.00 13.00 0.35% 0.62% 0.00% 5.85% Jun/30
PABUNI 0.2002 0.0041 2.08% -0.47% 13.19% 285.96% Jun/30
PABURY 39.4700 0.0300 -0.08% -0.85% -1.03% -9.20% Jun/30
PABUSC 0.9998 0.0007 -0.07% -0.07% -0.03% -0.02% Jun/30
PABUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jun/30
PABUST 1.0014 0.0001 0.01% 0.03% 0.07% 0.16% Jun/30
PABUZS 10860.9 5.7 0.05% 0.16% -1.53% 2.60% Jun/30
PABVND 23255.0 10.0 -0.04% 0.09% 0.34% 1.05% Jun/30
PABXAF 625.560 2.510 -0.40% 0.79% 2.81% 14.25% Jun/30
PABXLM 9.1374 0.0133 0.15% 3.22% 31.05% 159.96% Jun/30
PABXMR 0.0091 0.0006 7.66% 1.08% 85.34% 102.73% Jun/30
PABXOF 624.000 2.750 0.44% 0.89% 2.80% 13.87% Jun/30
PABXPF 113.680 0.290 -0.25% 0.96% 2.83% 13.11% Jun/30
PABXRP 3.15557 0.14352 4.76% 1.20% 31.88% 121.85% Jun/30
PABYER 249.950 0.030 -0.01% -0.01% 0.00% 1.28% Jun/30
PABZAR 16.2720 0.0415 0.26% 2.30% 5.09% 14.05% Jun/30
PABADA 2.2261 0.0699 3.24% 2.01% 26.76% 208.24% Jun/30
PABNPR 126.350 0.360 0.29% 0.74% 1.85% 6.25% Jun/30
PABNZD 1.60231 0.00619 -0.38% 0.49% 5.04% 12.08% Jun/30
PABOMR 0.38500 0.00010 0.03% 0.26% 0.00% 0.03% Jun/30
PABPEN 3.81440 0.04230 1.12% 2.66% 3.79% -0.66% Jun/30
PABPGK 3.56885 0.04530 1.29% 1.87% 1.29% 1.64% Jun/30
PABPHP 55.0100 0.0700 0.13% 1.20% 5.20% 12.63% Jun/30
PABPKR 204.500 0.150 -0.07% -3.20% 2.97% 29.82% Jun/30
PABPYG 6837.90 13.05 -0.19% -0.70% -0.58% 1.72% Jun/30
PABQAR 3.66100 0.00670 -0.18% 0.58% 0.58% -0.99% Jun/30
PABRON 4.71230 0.01860 -0.39% 0.78% 2.81% 13.48% Jun/30
PABRSD 111.790 0.610 -0.54% 0.68% 2.63% 12.78% Jun/30
PABMYR 4.40600 0.00800 0.18% 0.07% 0.96% 6.17% Jun/30
PABMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.56% Jun/30
PABNAD 16.2550 0.0420 0.26% 2.19% 4.96% 13.80% Jun/30
PABNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% Jun/30
PABRWF 1014.34 0.28 0.03% 0.10% 0.27% 1.24% Jun/30
PABSCR 13.2467 0.5652 -4.09% -3.85% 2.45% -15.04% Jun/30
PABSDG 565.800 0.030 -0.01% -0.21% 27.10% 25.47% Jun/30
PABTTD 6.76030 0.00420 0.06% -0.10% 0.46% -0.04% Jun/30
PABSGD 1.38980 0.00370 -0.27% 0.22% 1.68% 3.32% Jun/30
PABSLL 13175.0 0.0 0.00% 0.57% 1.54% 29.61% Jun/30
PABSOL 0.0305 0.0009 3.17% 4.48% 43.92% 9.27% Jun/30
PABSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% Jun/30
PABSRD 22.2120 0.1050 0.48% 1.82% 6.47% 6.85% Jun/30
PABSSP 492.179 3.932 0.81% 1.52% 7.21% 180.75% Jun/30
PABSTD 23.3667 0.3667 1.59% 0.81% 2.83% 13.10% Jun/30
PABSVC 8.74950 0.00030 0.00% 0.00% 0.00% 0.00% Jun/30
PABSYP 2510.00 1.00 -0.04% -0.04% 0.00% 0.00% Jun/30
PABSZL 16.2710 0.0337 0.21% 2.28% 5.19% 13.98% Jun/30
PABTHB 35.3000 0.0800 0.23% -0.25% 3.58% 10.24% Jun/30
PABTJS 9.7000 0.1000 1.04% -8.25% -14.39% -14.24% Jun/30
PABTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% Jun/30
PABTND 3.06770 0.00860 -0.28% 0.21% 1.91% 10.14% Jun/30

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. PAB base exchange rates were updated on July of 2022.