Crosses Price Day % Weekly Monthly YoY Date
OMRJPY 352.744 1.228 -0.35% 0.31% 2.69% 22.32% Jul/05
OMRCNY 17.4528 0.0207 0.12% 0.42% 0.90% 3.89% Jul/05
OMRCHF 2.51910 0.01623 0.65% 1.47% -0.20% 5.09% Jul/05
OMRCAD 3.39538 0.04668 1.39% 1.51% 3.86% 5.87% Jul/05
OMRMXN 53.4640 0.7036 1.33% 3.38% 5.09% 3.65% Jul/05
OMRINR 205.952 0.460 0.22% 1.11% 1.89% 6.65% Jul/05
OMRBRL 14.0283 0.1499 1.08% 3.14% 12.62% 6.00% Jul/05
OMRRUB 163.939 24.616 17.67% 18.86% 6.72% -13.98% Jul/05
OMRKRW 3403.06 28.40 0.84% 1.86% 4.42% 15.81% Jul/05
OMRIDR 38932.2 39.2 -0.10% 1.28% 3.70% 3.46% Jul/05
OMRTRY 44.0217 0.2692 0.62% 2.39% 1.97% 95.49% Jul/05
OMRSAR 9.75292 0.01973 -0.20% 0.04% -0.15% 0.06% Jul/05
OMRSEK 27.3591 0.4401 1.64% 4.61% 7.50% 23.10% Jul/05
OMRNGN 1077.68 2.45 -0.23% 0.10% 0.04% 0.87% Jul/05
OMRPLN 12.0665 0.2983 2.53% 5.07% 8.33% 22.40% Jul/05
OMRARS 327.851 0.169 -0.05% 1.25% 4.31% 31.54% Jul/05
OMRNOK 26.2568 0.6702 2.62% 3.21% 7.20% 17.98% Jul/05
OMRTWD 77.4799 0.1023 0.13% 0.69% 1.50% 6.88% Jul/05
OMRIRR 109119 256 -0.23% 0.03% -0.23% -0.05% Jul/05
OMRAED 9.54196 0.02236 -0.23% 0.03% -0.24% -0.05% Jul/05
OMRCOP 11051.6 125.4 1.15% 3.18% 12.43% 13.71% Jul/05
OMRCRC 1782.48 4.18 -0.23% -0.01% 0.51% 10.92% Jul/05
OMRCUC 62.5000 0.1137 0.18% 0.26% 0.23% 0.23% Jul/04
OMRCVE 279.553 4.110 1.49% 3.30% 4.38% 15.75% Jul/05
OMRCZK 62.7698 1.0224 1.66% 3.50% 4.57% 12.09% Jul/05
OMRDAI 2.5991 0.0058 -0.22% 0.03% -0.22% 0.05% Jul/05
OMRDJF 461.159 1.081 -0.23% 0.03% -0.23% -0.05% Jul/05
OMRDKK 18.8633 0.2748 1.48% 3.30% 4.33% 15.79% Jul/05
OMRDOP 142.115 0.255 -0.18% 0.47% -0.69% -4.03% Jul/05
OMRDOT 0.3867 0.0234 6.43% 14.94% 38.65% 126.29% Jul/05
OMRDZD 379.423 0.941 -0.25% 0.52% 1.05% 8.99% Jul/05
OMREGP 48.9738 0.0887 -0.18% 0.51% 1.22% 20.54% Jul/05
OMRERN 38.9712 0.0913 -0.23% 0.03% 0.00% -0.05% Jul/05
OMRETB 135.137 0.291 -0.21% 0.17% 0.71% 18.76% Jul/05
OMRETH 0.00236613 0.00004450 1.92% 9.47% 59.69% 99.98% Jul/05
OMREUR 2.53555 0.03906 1.56% 3.27% 4.31% 15.73% Jul/05
OMRFJD 5.74505 0.03060 0.54% 1.08% 2.07% 6.47% Jul/04
OMRGBP 2.18005 0.03080 1.43% 2.95% 5.05% 16.19% Jul/05
OMRGEL 7.40452 0.06077 0.83% -2.04% -1.89% -8.99% Jul/05
OMRGHS 20.3949 0.0824 0.41% 0.67% 1.95% 34.12% Jul/05
OMRGMD 140.556 0.329 -0.23% 0.30% 0.32% 6.34% Jul/05
OMRGNF 22450.0 52.6 -0.23% -0.01% 0.03% -11.54% Jul/05
OMRGTQ 20.1221 0.0472 -0.23% 0.03% 0.65% 0.01% Jul/05
OMRGYD 540.634 0.981 -0.18% 0.08% 0.05% 0.05% Jul/05
OMRHKD 20.3869 0.0438 -0.21% 0.03% 0.02% 0.97% Jul/05
OMRHNL 63.3120 0.1346 -0.21% 0.09% 0.11% 2.36% Jul/05
OMRHRV 19.0863 0.2769 1.47% 3.30% 4.52% 16.38% Jul/05
OMRHTG 293.766 0.689 -0.23% 0.09% 1.87% 21.63% Jul/05
OMRHUF 1032.559 29.148 2.90% 4.69% 9.80% 34.02% Jul/05
OMRAFN 227.670 0.534 -0.23% -0.62% -1.64% 10.17% Jul/05
OMRALG 8.5533 0.3690 4.51% 8.62% 28.14% 187.28% Jul/05
OMRALL 299.870 2.865 0.96% 2.76% 3.23% 11.95% Jul/05
OMRAMD 1056.17 3.60 -0.34% -2.25% -6.89% -17.83% Jul/05
OMRAOA 1083.40 5.14 -0.47% -0.92% -0.22% -35.74% Jul/05
OMRBSD 2.59808 0.00609 -0.23% 0.03% 0.00% -0.05% Jul/05
OMRBTC 0.0001325658 0.0000007143 0.54% 6.66% 50.87% 71.85% Jul/05
OMRBWP 32.3949 0.2842 0.89% 2.64% 3.87% 14.03% Jul/05
OMRBYR 8.61289 0.02019 -0.23% 0.06% 0.06% 30.96% Jul/05
OMRATM 0.2948 0.0029 -0.98% -11.81% 3.64% 53.99% Jul/05
OMRAUD 3.83911 0.05205 1.37% 2.28% 6.18% 11.40% Jul/05
OMRAVX 0.1543 0.0091 6.28% 14.40% 43.13% 632.81% Jul/05
OMRAZN 4.39855 0.01031 -0.23% 0.03% 0.00% -0.05% Jul/05
OMRBCH 0.0252 0.0011 4.40% 7.95% 73.89% 389.46% Jul/05
OMRBDT 242.557 0.673 -0.28% 0.72% 2.33% 10.26% Jul/05
OMRBGN 4.95843 0.07275 1.49% 3.31% 4.39% 15.72% Jul/05
OMRBHD 0.97922 0.00256 -0.26% 0.03% -0.26% 0.03% Jul/05
OMRBIF 5239.54 12.28 -0.23% 0.06% 0.20% 2.84% Jul/05
OMRBIH 4.95869 0.07327 1.50% 3.32% 4.40% 15.76% Jul/05
OMRBNB 0.0115 0.0003 2.47% 3.63% 31.87% 87.68% Jul/05
OMRBND 3.65446 0.01982 0.55% 1.53% 2.19% 4.52% Jul/05
OMRBOB 17.6669 0.0674 -0.38% -0.12% -0.15% -0.49% Jul/05
OMRISK 350.714 2.563 0.74% 2.42% 4.52% 8.94% Jul/05
OMRJMD 388.153 1.300 -0.33% -0.63% -2.38% 0.78% Jul/05
OMRJOD 1.83944 0.00431 -0.23% 0.03% -0.16% -0.05% Jul/05
OMRKES 306.313 0.588 -0.19% 0.24% 0.94% 9.26% Jul/05
OMRKGS 206.547 0.484 -0.23% 0.03% 0.00% -6.28% Jul/05
OMRKHR 10561.2 19.5 -0.18% 0.22% 0.35% 0.00% Jul/05
OMRKMF 1228.27 2.88 -0.23% 1.71% 3.01% 13.81% Jul/05
OMRILS 9.14183 0.02751 0.30% 3.04% 6.65% 7.88% Jul/05
OMRIQD 3789.30 8.93 -0.24% 0.02% -0.24% -0.02% Jul/05
OMRCDF 5183.53 12.15 -0.23% 0.08% 0.00% 0.61% Jul/05
OMRCLP 2461.47 44.02 1.82% 2.99% 15.25% 28.71% Jul/05
OMRKYD 2.14341 0.00502 -0.23% 0.03% 0.00% -0.05% Jul/05
OMRKZT 1209.64 7.78 -0.64% 0.80% 7.76% 9.26% Jul/05
OMRLAK 38937.4 130.3 -0.33% 1.04% 6.09% 58.43% Jul/05
OMRLBP 3911.41 9.69 -0.25% 0.01% -0.01% -0.07% Jul/05
OMRLKR 922.317 12.578 -1.35% -0.53% -1.89% 78.75% Jul/05
OMRLNK 0.4227 0.0175 4.31% 6.62% 24.17% 198.23% Jul/05
OMRLRD 393.229 0.716 0.18% 0.93% 0.57% -11.28% Jul/04
OMRLSL 43.0566 0.5142 1.21% 4.56% 7.51% 16.30% Jul/05
OMRLTC 0.0536128 0.0027701 5.45% 15.32% 29.89% 184.31% Jul/05
OMRLUN 21650.6452 1,618.5939 8.08% -24.98% -33.49% 52,897,399.35% Jul/05
OMRLYD 12.5347 0.0164 -0.13% 0.54% 1.02% 7.00% Jul/05
OMRMAD 26.3494 0.2356 0.90% 0.90% 2.77% 13.58% Jul/05
OMRMDL 49.4947 0.1147 -0.23% -0.48% 0.65% 5.93% Jul/05
OMRMGA 10600.2 11.6 0.11% 1.00% 1.95% 5.92% Jul/05
OMRMKD 155.833 2.473 1.61% 3.42% 4.70% 15.93% Jul/05
OMRMMK 4806.44 11.27 -0.23% 0.03% 0.00% 12.61% Jul/05
OMRMNT 8131.98 6.98 0.09% 0.70% 0.97% 10.99% Jul/05
OMRMOP 20.9977 0.0466 -0.22% 0.03% 0.02% 0.97% Jul/05
OMRMTC 5.3334 0.0404 0.76% 9.35% 22.41% 126.33% Jul/05
OMRMUR 117.303 1.525 -1.28% 0.81% 5.00% 5.07% Jul/05
OMRMVR 40.0624 0.0939 -0.23% 0.03% 0.00% -0.05% Jul/05
OMRMWK 2638.35 9.18 -0.35% 0.37% 0.88% 26.70% Jul/05
OMRTZS 6045.73 16.77 -0.28% 0.03% 0.13% 0.51% Jul/05
OMRUAH 76.7472 0.5753 0.76% 0.03% 0.14% 8.21% Jul/05
OMRUGX 9640.17 86.40 -0.89% -0.90% -0.80% 4.26% Jul/05
OMRUNI 0.5090 0.0159 3.23% 4.52% -0.51% 293.00% Jul/05
OMRURY 103.793 1.007 0.98% 0.61% 0.18% -8.57% Jul/05
OMRUSC 2.5991 0.0058 -0.22% 0.07% -0.21% 0.00% Jul/05
OMRUSD 2.59808 0.00609 -0.23% 0.03% -0.23% -0.05% Jul/05
OMRUST 2.6012 0.0061 -0.23% 0.05% -0.19% 0.10% Jul/05
OMRUZS 28202.5 40.0 -0.14% 0.36% -1.56% 2.27% Jul/05
OMRVND 60691.1 77.1 -0.13% 0.52% 0.78% 1.53% Jul/05
OMRXAF 1662.02 23.11 1.41% 3.26% 4.32% 16.83% Jul/05
OMRXLM 24.3699 0.9343 3.99% 11.44% 34.38% 137.85% Jul/05
OMRXMR 0.0213 0.0004 1.71% -0.27% 53.92% 76.26% Jul/05
OMRXOF 1632.24 6.59 0.41% 2.02% 3.59% 13.91% Jul/05
OMRXPF 301.663 3.954 1.33% 3.28% 4.21% 15.55% Jul/05
OMRXRP 8.18576 0.14076 1.75% 11.75% 24.24% 105.36% Jul/05
OMRYER 649.337 1.626 -0.25% 0.02% 0.00% 1.22% Jul/05
OMRZAR 43.0748 0.5483 1.29% 4.59% 7.46% 16.22% Jul/05
OMRADA 5.7837 0.2229 4.01% 7.97% 25.92% 212.40% Jul/05
OMRNPR 329.930 0.972 0.30% 1.34% 2.24% 6.77% Jul/05
OMRNZD 4.23160 0.03472 0.83% 2.64% 5.59% 14.85% Jul/05
OMRPAB 2.60417 0.00474 0.18% 0.26% 0.23% 0.23% Jul/04
OMRPEN 10.01273 0.07731 0.78% 2.46% 3.43% -1.72% Jul/05
OMRPGK 9.17591 0.01670 0.18% 0.24% -0.24% 0.59% Jul/04
OMRPHP 144.063 0.626 0.44% 1.25% 4.76% 12.30% Jul/05
OMRPKR 536.503 3.951 0.74% -0.10% 4.37% 30.89% Jul/05
OMRPYG 17798.1 31.5 -0.18% 0.02% 0.43% 0.98% Jul/05
OMRQAR 9.45700 0.02216 -0.23% 0.03% -0.78% -1.41% Jul/05
OMRRON 12.5222 0.1790 1.45% 3.25% 4.38% 16.09% Jul/05
OMRRSD 297.402 4.277 1.46% 3.35% 4.45% 15.84% Jul/05
OMRMYR 11.4783 0.0087 -0.08% 0.38% 0.71% 6.30% Jul/05
OMRMZN 164.198 0.385 -0.23% 0.03% 0.00% 0.50% Jul/05
OMRNAD 43.0434 0.4965 1.17% 4.50% 7.36% 16.21% Jul/05
OMRNIO 92.7773 0.2174 -0.23% 0.03% 0.03% 2.41% Jul/05
OMRRWF 2637.05 4.46 -0.17% 0.13% 0.25% 1.24% Jul/05
OMRSCR 34.5557 1.0557 3.15% 1.02% -4.53% -9.28% Jul/05
OMRSDG 1468.43 3.57 -0.24% 0.06% 26.67% 25.23% Jul/05
OMRTTD 17.5181 0.0681 -0.39% -0.07% -0.02% 0.17% Jul/05
OMRSGD 3.65373 0.01909 0.53% 1.51% 2.08% 4.53% Jul/05
OMRSLL 33832.2 79.3 -0.23% -1.14% 0.28% 27.91% Jul/05
OMRSOL 0.0767 0.0054 7.63% 13.49% 13.29% -2.88% Jul/05
OMRSOS 1491.30 6.10 -0.41% -0.15% -0.41% -0.23% Jul/05
OMRSRD 57.7345 0.1327 -0.23% 1.12% 3.35% 6.40% Jul/05
OMRSSP 1289.90 6.52 0.51% 1.94% 6.23% 183.06% Jul/05
OMRSTD 62.1185 0.9177 1.50% 3.31% 4.40% 15.76% Jul/05
OMRSVC 22.7319 0.0541 -0.24% 0.02% 0.00% -0.06% Jul/05
OMRSYP 6523.77 15.29 -0.23% 0.03% -0.19% -0.01% Jul/05
OMRSZL 43.0722 0.5142 1.21% 4.56% 7.43% 16.21% Jul/05
OMRTHB 93.4269 0.4581 0.49% 1.67% 4.66% 11.93% Jul/05
OMRTJS 27.1499 1.4989 5.84% -1.06% -6.28% -7.65% Jul/05
OMRTMT 9.06729 0.02125 -0.23% 0.03% -0.23% -0.05% Jul/05
OMRTND 8.10210 0.03518 0.44% 1.80% 3.04% 12.24% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. OMR base exchange rates were updated on July of 2022.