Crosses Price Day % Weekly Monthly YoY Date
OMRJPY 351.665 1.135 -0.32% 0.41% 5.20% 21.32% Jul/01
OMRCNY 17.4115 0.0276 0.16% 0.06% 0.40% 3.54% Jul/01
OMRCHF 2.49873 0.01847 0.74% 0.09% 0.25% 3.87% Jul/01
OMRCAD 3.35477 0.01139 0.34% -0.60% 2.21% 3.83% Jul/01
OMRMXN 52.6487 0.4695 0.90% 1.34% 3.13% 1.32% Jul/01
OMRINR 205.000 0.065 -0.03% 1.00% 1.75% 5.83% Jul/01
OMRBRL 13.7646 0.1121 0.82% 1.12% 12.00% 4.96% Jul/01
OMRRUB 139.322 2.958 2.17% 3.15% -10.97% -26.84% Jul/01
OMRKRW 3372.30 28.12 0.84% -0.11% 4.51% 14.43% Jul/01
OMRIDR 38802.3 114.0 0.29% 0.70% 2.46% 3.00% Jul/01
OMRTRY 43.5279 0.1611 0.37% -3.41% 2.02% 93.67% Jul/01
OMRSAR 9.74903 0.00383 0.04% 0.03% 0.08% 0.05% Jul/01
OMRSEK 26.8303 0.2877 1.08% 1.57% 5.84% 20.39% Jul/01
OMRNGN 1077.60 0.28 0.03% 0.07% 0.04% 0.92% Jul/01
OMRPLN 11.6985 0.0616 0.53% 0.70% 5.58% 18.18% Jul/01
OMRARS 325.825 0.604 0.19% 1.10% 4.37% 30.96% Jul/01
OMRNOK 25.8621 0.2819 1.10% -0.03% 6.31% 15.40% Jul/01
OMRTWD 77.4643 0.2903 0.38% 0.34% 2.75% 6.79% Jul/01
OMRIRR 109119 28 0.03% 0.03% 0.03% 0.00% Jul/01
OMRAED 9.54196 0.00248 0.03% 0.03% 0.03% 0.00% Jul/01
OMRCOP 10898.0 139.7 1.30% 2.43% 11.57% 11.09% Jul/01
OMRCRC 1778.58 0.46 0.03% -0.77% 0.47% 10.66% Jul/01
OMRCUC 62.3377 0.0162 -0.03% -0.26% 0.00% -0.03% Jun/30
OMRCVE 275.344 2.201 0.81% 1.16% 3.20% 13.90% Jul/01
OMRCZK 61.7963 0.5651 0.92% 1.28% 3.35% 10.41% Jul/01
OMRDAI 2.5989 0.0004 0.02% 0.04% 0.04% 0.11% Jul/01
OMRDJF 461.159 0.120 0.03% 0.03% 0.03% 0.00% Jul/01
OMRDKK 18.5830 0.1599 0.87% 1.22% 3.23% 13.94% Jul/01
OMRDOP 142.037 0.093 -0.07% 0.45% -0.65% -3.89% Jul/01
OMRDOT 0.3832 0.0028 0.73% 14.93% 52.77% 124.19% Jul/01
OMRDZD 379.192 1.096 0.29% 0.29% 0.54% 8.95% Jul/01
OMREGP 48.7273 0.0127 -0.03% 0.00% 0.97% 19.76% Jun/30
OMRERN 38.9712 0.0101 0.03% 0.03% 0.03% 0.00% Jul/01
OMRETB 135.099 0.050 0.04% 0.22% 0.86% 18.95% Jul/01
OMRETH 0.00241479 0.00015850 -6.16% 5.47% 81.43% 96.05% Jul/01
OMREUR 2.49796 0.01855 0.75% 1.20% 3.24% 13.89% Jul/01
OMRFJD 5.76844 0.04553 0.80% 1.23% 2.70% 7.30% Jun/30
OMRGBP 2.15560 0.01951 0.91% 1.78% 4.64% 14.17% Jul/01
OMRGEL 7.35256 0.23186 -3.06% -2.56% -3.72% -9.87% Jul/01
OMRGHS 20.3949 0.0053 0.03% 0.67% 2.64% 34.19% Jul/01
OMRGMD 140.296 0.036 0.03% 0.12% 0.40% 5.88% Jul/01
OMRGNF 22460.4 5.8 0.03% -0.01% 0.23% -11.51% Jul/01
OMRGTQ 20.1221 0.0052 0.03% 0.09% 0.94% 0.06% Jul/01
OMRGYD 540.348 0.140 0.03% -0.07% 0.03% 0.00% Jul/01
OMRHKD 20.3856 0.0059 0.03% -0.02% 0.02% 1.03% Jul/01
OMRHNL 63.2983 0.0164 0.03% 0.11% 0.08% 2.58% Jul/01
OMRHRV 18.7846 0.1350 0.72% 1.14% 2.99% 14.43% Jul/01
OMRHTG 292.240 0.076 0.03% -0.43% 3.22% 24.98% Jul/01
OMRHUF 998.215 16.709 1.70% 1.29% 4.11% 29.66% Jul/01
OMRAFN 227.670 0.059 0.03% -1.66% -1.61% 10.92% Jul/01
OMRALG 8.4083 0.1874 2.28% 8.83% 32.72% 170.16% Jul/01
OMRALL 296.752 2.545 0.86% 0.95% 1.94% 10.69% Jul/01
OMRAMD 1057.29 2.20 0.21% -0.67% -8.97% -17.76% Jul/01
OMRAOA 1086.00 2.88 0.27% -0.21% 1.73% -35.65% Jul/01
OMRBSD 2.59808 0.00067 0.03% 0.03% 0.03% 0.00% Jul/01
OMRBTC 0.0001335405 0.0000051059 -3.68% 6.93% 63.42% 72.36% Jul/01
OMRBWP 32.2341 0.1279 0.40% 1.76% 3.50% 13.90% Jul/01
OMRBYR 8.61289 0.00483 0.06% 0.06% 0.03% 30.55% Jul/01
OMRATM 0.3224 0.0355 -9.92% 0.98% 27.47% 37.22% Jul/01
OMRAUD 3.82408 0.05880 1.56% 1.66% 5.75% 9.93% Jul/01
OMRAVX 0.1607 0.0031 1.94% 13.14% 63.12% 663.18% Jul/01
OMRAZN 4.39855 0.00114 0.03% 0.03% 0.03% 0.00% Jul/01
OMRBCH 0.0255 0.0005 -1.93% 13.61% 100.59% 387.96% Jul/01
OMRBDT 242.727 0.067 0.03% 0.89% 5.11% 10.69% Jun/30
OMRBGN 4.88828 0.04361 0.90% 1.28% 3.30% 14.02% Jul/01
OMRBHD 0.97922 0.00025 0.03% 0.00% 0.00% -0.03% Jul/01
OMRBIF 5238.89 1.36 0.03% 0.09% 0.26% 2.92% Jul/01
OMRBIH 4.88101 0.03607 0.74% 1.10% 3.16% 13.83% Jul/01
OMRBNB 0.0119 0.0002 -1.95% 4.98% 46.32% 93.71% Jul/01
OMRBND 3.62847 0.01860 0.52% 0.51% 2.02% 3.56% Jul/01
OMRBOB 17.6929 0.0306 0.17% 0.03% 0.03% -0.44% Jul/01
OMRISK 347.519 4.324 1.26% 0.91% 5.50% 7.88% Jul/01
OMRJMD 388.390 0.153 -0.04% -0.57% -2.26% 0.33% Jun/30
OMRJOD 1.83944 0.00048 0.03% 0.03% 0.03% 0.00% Jul/01
OMRKES 306.054 0.079 0.03% 0.28% 0.97% 9.23% Jul/01
OMRKGS 206.547 0.054 0.03% 0.02% -1.55% -6.23% Jul/01
OMRKHR 10556.0 10.5 0.10% 0.17% 0.30% 0.00% Jul/01
OMRKMF 1228.27 1.34 -0.11% 1.08% 3.00% 14.15% Jul/01
OMRILS 9.14354 0.06588 0.73% 2.10% 6.12% 7.79% Jul/01
OMRIQD 3789.35 1.04 0.03% 0.03% 0.03% 0.04% Jul/01
OMRCDF 5183.53 1.35 0.03% 0.03% 0.03% 0.61% Jul/01
OMRCLP 2417.67 37.67 1.58% 3.12% 13.05% 25.76% Jul/01
OMRKYD 2.14341 0.00056 0.03% 0.03% 0.03% 0.00% Jul/01
OMRKZT 1205.74 15.04 -1.23% -0.72% 9.21% 8.67% Jul/01
OMRLAK 38973.8 51.7 0.13% 0.07% 11.91% 58.56% Jul/01
OMRLBP 3911.93 1.54 0.04% 0.03% 0.04% 0.01% Jul/01
OMRLKR 924.916 0.240 0.03% -0.25% 0.31% 78.89% Jul/01
OMRLNK 0.4251 0.0014 0.32% 14.52% 24.12% 198.56% Jul/01
OMRLRD 392.208 0.102 -0.03% 0.41% 0.67% -11.41% Jun/30
OMRLSL 42.4495 0.2027 0.48% 2.43% 4.59% 13.39% Jul/01
OMRLTC 0.0507437 0.0002458 -0.48% 8.68% 33.57% 168.42% Jul/01
OMRLUN 21650.6452 1,962.1057 -8.31% -50.12% -8.31% 52,897,399.35% Jul/01
OMRLYD 12.5217 0.0033 0.03% 0.37% 1.26% 6.95% Jul/01
OMRMAD 26.1367 0.0200 -0.08% 0.39% 2.10% 12.67% Jul/01
OMRMDL 49.4934 0.0258 0.05% -0.40% 0.50% 6.06% Jul/01
OMRMGA 10561.2 54.7 0.52% 0.52% 1.78% 4.77% Jul/01
OMRMKD 153.650 0.248 0.16% 1.45% 2.91% 14.08% Jul/01
OMRMMK 4806.44 1.25 0.03% 0.03% 0.03% 12.67% Jul/01
OMRMNT 8103.90 2.11 -0.03% 0.22% 0.19% 10.57% Jun/30
OMRMOP 20.9977 0.0055 0.03% -0.01% 0.03% 1.04% Jul/01
OMRMTC 5.6589 0.0240 -0.42% 23.16% 44.08% 134.13% Jul/01
OMRMUR 118.342 0.047 -0.04% 3.67% 6.08% 7.18% Jul/01
OMRMVR 40.0624 0.0104 0.03% 0.03% 0.03% 0.00% Jul/01
OMRMWK 2641.34 0.69 0.03% 0.49% 0.77% 29.92% Jul/01
OMRTZS 6045.73 1.57 0.03% -0.02% 0.20% 0.56% Jul/01
OMRUAH 75.9938 0.0197 0.03% -0.96% -0.96% 6.95% Jul/01
OMRUGX 9719.41 54.62 -0.56% -0.56% -0.87% 5.29% Jul/01
OMRUNI 0.5343 0.0142 2.73% 16.05% 17.10% 266.05% Jul/01
OMRURY 102.546 0.027 0.03% -0.90% -1.00% -9.62% Jul/01
OMRUSC 2.5984 0.0016 0.06% 0.03% 0.04% 0.01% Jul/01
OMRUSD 2.59808 0.00067 0.03% 0.03% 0.03% 0.00% Jul/01
OMRUST 2.6012 0.0002 0.01% 0.06% 0.07% 0.14% Jul/01
OMRUZS 28176.4 33.8 -0.12% 0.21% -1.64% 2.48% Jul/01
OMRVND 60535.2 132.6 0.22% 0.27% 0.52% 1.26% Jul/01
OMRXAF 1638.06 13.23 0.81% 1.04% 3.22% 15.07% Jul/01
OMRXLM 23.4908 0.2428 -1.02% 6.63% 36.56% 143.82% Jul/01
OMRXMR 0.0230 0.0006 -2.47% 8.78% 75.55% 81.95% Jul/01
OMRXOF 1621.85 1.07 0.07% 0.59% 2.87% 13.50% Jul/01
OMRXPF 297.168 1.895 0.64% 1.15% 3.05% 13.89% Jul/01
OMRXRP 8.32237 0.12609 1.54% 6.22% 34.98% 111.53% Jul/01
OMRYER 649.467 0.247 0.04% 0.03% 0.03% 1.27% Jul/01
OMRZAR 42.4304 0.1655 0.39% 2.40% 4.54% 13.28% Jul/01
OMRADA 5.8003 0.0183 0.32% 7.28% 39.92% 198.28% Jul/01
OMRNPR 328.579 0.397 0.12% 0.98% 1.84% 6.01% Jul/01
OMRNZD 4.19254 0.03071 0.74% 1.27% 5.23% 12.44% Jul/01
OMRPAB 2.59740 0.00067 -0.03% -0.26% 0.00% -0.03% Jun/30
OMRPEN 9.94882 0.04129 0.42% 2.14% 3.24% -0.73% Jul/01
OMRPGK 9.26974 0.11528 1.26% 1.60% 1.29% 1.62% Jun/30
OMRPHP 143.232 0.349 0.24% 1.13% 5.16% 11.67% Jul/01
OMRPKR 531.169 0.528 -0.10% -1.87% 2.92% 29.56% Jun/30
OMRPYG 17771.1 10.3 0.06% -0.33% -0.17% 1.36% Jul/01
OMRQAR 9.51286 0.00377 0.04% 0.62% 0.62% -0.84% Jul/01
OMRRON 12.3461 0.1063 0.87% 1.18% 3.27% 14.36% Jul/01
OMRRSD 292.959 2.596 0.89% 1.11% 3.14% 13.70% Jul/01
OMRMYR 11.4471 0.0030 0.03% 0.07% 0.69% 6.00% Jul/01
OMRMZN 164.198 0.043 0.03% 0.03% 0.03% 0.56% Jul/01
OMRNAD 42.5435 0.3227 0.76% 2.64% 5.06% 13.51% Jul/01
OMRNIO 92.7773 0.0241 0.03% 0.03% 0.05% 2.47% Jul/01
OMRRWF 2635.33 0.68 0.03% 0.12% 0.29% 1.24% Jul/01
OMRSCR 34.0101 0.3969 -1.15% -4.42% 1.27% -12.54% Jul/01
OMRSDG 1468.56 1.05 -0.07% 0.07% 27.01% 25.30% Jul/01
OMRTTD 17.5451 0.0141 -0.08% -0.18% 0.26% 0.08% Jul/01
OMRSGD 3.62855 0.01868 0.52% 0.51% 1.97% 3.51% Jul/01
OMRSLL 34229.7 8.9 0.03% 0.60% 1.57% 29.48% Jul/01
OMRSOL 0.0785 0.0007 -0.88% 15.35% 37.87% 0.93% Jul/01
OMRSOS 1493.89 0.39 0.03% 0.03% 0.03% 0.00% Jul/01
OMRSRD 57.7085 0.0150 0.03% 1.47% 6.49% 5.97% Jul/01
OMRSSP 1280.38 1.99 0.16% 1.33% 7.38% 181.12% Jul/01
OMRSTD 61.1224 0.4296 0.71% 1.06% 3.11% 13.79% Jul/01
OMRSVC 22.7327 0.0067 0.03% 0.03% 0.03% 0.00% Jul/01
OMRSYP 6523.77 4.29 0.07% 0.07% 0.03% 0.04% Jul/01
OMRSZL 42.4196 0.1573 0.37% 2.35% 4.47% 13.26% Jul/01
OMRTHB 92.4916 0.8032 0.88% 0.42% 3.82% 11.04% Jul/01
OMRTJS 25.4612 0.2664 1.06% -7.11% -13.63% -13.35% Jul/01
OMRTMT 9.06729 0.00236 0.03% 0.03% 0.03% 0.00% Jul/01
OMRTND 8.01221 0.04416 0.55% -0.48% 2.03% 10.96% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. OMR base exchange rates were updated on July of 2022.