Crosses Price Day % Weekly Monthly YoY Date
OMRJPY 352.692 0.709 0.20% -0.19% 2.67% 22.75% Jul/06
OMRCNY 17.4522 0.0144 0.08% 0.25% 0.90% 3.69% Jul/06
OMRCHF 2.52369 0.00798 0.32% 1.52% -0.02% 5.05% Jul/06
OMRCAD 3.39434 0.00748 0.22% 1.53% 3.83% 4.84% Jul/06
OMRMXN 53.7629 0.4602 0.86% 2.87% 5.68% 3.38% Jul/06
OMRINR 205.300 0.652 -0.32% 0.09% 1.57% 5.95% Jul/06
OMRBRL 14.1390 0.1455 1.04% 3.34% 13.51% 4.72% Jul/06
OMRRUB 154.586 1.299 -0.83% 16.13% 0.63% -19.96% Jul/06
OMRKRW 3387.47 13.28 -0.39% 0.94% 3.94% 14.70% Jul/06
OMRIDR 38958.2 26.0 0.07% 1.10% 3.77% 3.66% Jul/06
OMRTRY 44.7980 0.6252 1.42% 3.65% 3.77% 98.49% Jul/06
OMRSAR 9.75292 0.00000 0.00% 0.05% 0.08% 0.09% Jul/06
OMRSEK 27.4175 0.1299 0.48% 3.98% 7.73% 22.83% Jul/06
OMRNGN 1077.76 0.08 0.01% 0.07% 0.05% 0.93% Jul/06
OMRPLN 12.2364 0.2296 1.91% 5.58% 9.86% 23.41% Jul/06
OMRARS 328.267 0.442 0.13% 1.21% 4.44% 31.74% Jul/06
OMRNOK 26.3779 0.2491 0.95% 3.46% 7.70% 16.71% Jul/06
OMRTWD 77.4513 0.0130 0.02% 0.38% 1.46% 6.51% Jul/06
OMRIRR 109119 0 0.00% 0.03% 0.00% 0.00% Jul/06
OMRAED 9.54196 0.00052 -0.01% 0.02% -0.01% 0.00% Jul/06
OMRCOP 11398.0 302.7 2.73% 7.38% 15.95% 16.20% Jul/06
OMRCRC 1784.39 1.91 0.11% 0.24% 0.62% 11.01% Jul/06
OMRCUC 62.3539 0.1461 -0.23% 0.03% 0.00% -0.05% Jul/05
OMRCVE 281.632 2.624 0.94% 3.47% 5.16% 16.23% Jul/06
OMRCZK 63.2640 0.6659 1.06% 3.64% 5.39% 12.37% Jul/06
OMRDAI 2.5986 0.0007 -0.03% 0.04% 0.00% 0.09% Jul/06
OMRDJF 461.159 0.000 0.00% 0.03% 0.00% 0.00% Jul/06
OMRDKK 19.0051 0.1797 0.95% 3.48% 5.11% 16.34% Jul/06
OMRDOP 142.115 0.000 0.00% 0.39% -0.69% -3.88% Jul/06
OMRDOT 0.3745 0.0053 -1.41% 5.32% 36.85% 132.38% Jul/06
OMRDZD 381.935 2.771 0.73% 1.13% 1.72% 9.63% Jul/06
OMREGP 48.9997 0.1299 0.27% 0.45% 1.23% 20.59% Jul/06
OMRERN 39.1530 0.1819 0.47% 0.49% 0.47% 0.47% Jul/06
OMRETB 135.153 0.016 0.01% 0.15% 0.72% 18.75% Jul/06
OMRETH 0.00226892 0.00001504 0.67% 1.34% 62.42% 102.81% Jul/06
OMREUR 2.55407 0.02262 0.89% 3.48% 5.08% 16.24% Jul/06
OMRFJD 5.77111 0.02606 0.45% 1.58% 2.78% 7.43% Jul/05
OMRGBP 2.18179 0.00776 0.36% 2.39% 5.14% 15.92% Jul/06
OMRGEL 7.48246 0.07794 1.05% -1.18% -0.86% -7.65% Jul/06
OMRGHS 20.3949 0.0000 0.00% 0.67% 1.95% 33.28% Jul/06
OMRGMD 140.556 0.000 0.00% 0.30% 0.56% 6.29% Jul/06
OMRGNF 22398.0 52.0 -0.23% -0.24% -0.20% -11.81% Jul/06
OMRGTQ 20.1351 0.0130 0.06% 0.09% 0.71% 0.13% Jul/06
OMRGYD 540.348 0.286 -0.05% 0.03% 0.00% 0.20% Jul/06
OMRHKD 20.3867 0.0006 0.00% 0.02% 0.01% 1.03% Jul/06
OMRHNL 63.3593 0.0473 0.07% 0.15% 0.18% 2.52% Jul/06
OMRHRV 19.2047 0.1790 0.94% 3.34% 5.17% 16.80% Jul/06
OMRHTG 293.766 0.000 0.00% 0.35% 1.87% 22.90% Jul/06
OMRHUF 1047.729 16.916 1.64% 6.88% 11.41% 34.82% Jul/06
OMRAFN 228.137 0.468 0.21% -0.37% -0.99% 7.90% Jul/06
OMRALG 8.3917 0.0283 -0.34% 0.56% 33.29% 195.40% Jul/06
OMRALL 300.935 1.637 0.55% 2.49% 3.60% 12.36% Jul/06
OMRAMD 1057.94 1.77 0.17% -0.02% -6.74% -17.67% Jul/06
OMRAOA 1096.55 13.15 1.21% 1.24% 1.00% -34.92% Jul/06
OMRBSD 2.59808 0.00000 0.00% 0.03% 0.00% 0.00% Jul/06
OMRBTC 0.0001281307 0.0000010341 0.81% -0.08% 55.07% 68.84% Jul/06
OMRBWP 32.7841 0.3892 1.20% 3.25% 6.25% 15.84% Jul/06
OMRBYR 6.46168 2.15121 -24.98% -24.93% -24.93% -2.82% Jul/06
OMRATM 0.2870 0.0014 -0.47% -19.67% 4.59% 45.27% Jul/06
OMRAUD 3.83644 0.01135 0.30% 2.04% 6.10% 10.70% Jul/06
OMRAVX 0.1391 0.0049 -3.38% -2.62% 38.91% 560.86% Jul/06
OMRAZN 4.40322 0.00468 0.11% 0.13% 0.11% 0.11% Jul/06
OMRBCH 0.0246 0.0004 -1.44% -2.97% 76.12% 385.44% Jul/06
OMRBDT 242.427 0.130 -0.05% 0.03% 2.28% 10.53% Jul/06
OMRBGN 4.99480 0.04521 0.91% 3.46% 5.15% 16.23% Jul/06
OMRBHD 0.97948 0.00026 0.03% 0.05% 0.03% 0.21% Jul/06
OMRBIF 5239.54 0.00 0.00% 0.06% 0.20% 2.88% Jul/06
OMRBIH 4.93817 0.01091 -0.22% 2.30% 3.97% 14.91% Jul/06
OMRBNB 0.0109 0.0003 -3.07% -4.60% 24.72% 77.51% Jul/06
OMRBND 3.65186 0.00130 0.04% 1.32% 2.11% 4.36% Jul/06
OMRBOB 17.6929 0.0260 0.15% 0.17% 0.00% -0.29% Jul/06
OMRISK 352.247 2.182 0.62% 2.09% 4.98% 9.39% Jul/06
OMRJMD 388.984 0.831 0.21% 0.04% -2.00% 1.22% Jul/06
OMRJOD 1.83944 0.00000 0.00% 0.03% 0.00% 0.00% Jul/06
OMRKES 306.443 0.130 0.04% 0.24% 0.98% 9.36% Jul/06
OMRKGS 206.547 0.000 0.00% 0.03% 0.00% -6.24% Jul/06
OMRKHR 10561.2 0.0 0.00% 0.20% 0.35% 0.02% Jul/06
OMRKMF 1228.27 2.88 -0.23% 1.19% 3.01% 13.78% Jul/05
OMRILS 9.08025 0.02990 -0.33% 1.74% 5.93% 7.00% Jul/06
OMRIQD 3789.35 0.05 0.00% 0.03% 0.00% 0.04% Jul/06
OMRCDF 5180.93 2.60 -0.05% -0.02% -0.05% 0.56% Jul/06
OMRCLP 2538.32 62.74 2.53% 7.35% 18.85% 30.88% Jul/06
OMRKYD 2.14341 0.00000 0.00% 0.03% 0.00% 0.00% Jul/06
OMRKZT 1209.64 7.78 -0.64% 1.27% 7.76% 9.32% Jul/05
OMRLAK 38942.6 5.2 0.01% 1.05% 6.10% 58.43% Jul/06
OMRLBP 3911.93 0.52 0.01% 0.04% 0.00% 0.01% Jul/06
OMRLKR 932.710 10.392 1.13% 0.87% -0.78% 80.86% Jul/06
OMRLNK 0.4127 0.0017 0.40% -0.12% 26.67% 219.00% Jul/06
OMRLRD 392.310 0.919 -0.23% 0.03% 0.27% -11.53% Jul/05
OMRLSL 43.5755 0.6389 1.49% 4.43% 8.81% 16.70% Jul/06
OMRLTC 0.0518889 0.0005435 1.06% 6.32% 28.62% 177.67% Jul/06
OMRLUN 23618.8857 1,968.2405 9.09% 0.03% -18.18% 57,706,262.93% Jul/06
OMRLYD 12.5347 0.0000 0.00% 0.62% 1.42% 7.30% Jul/06
OMRMAD 26.4406 0.1187 0.45% 0.95% 3.13% 13.79% Jul/06
OMRMDL 49.4947 0.0000 0.00% 0.03% 0.65% 6.13% Jul/06
OMRMGA 10622.7 22.5 0.21% 0.98% 2.17% 5.85% Jul/06
OMRMKD 157.028 1.195 0.77% 3.41% 5.50% 16.59% Jul/06
OMRMMK 4806.44 0.00 0.00% 0.03% 0.00% 12.67% Jul/06
OMRMNT 8142.37 10.39 0.13% 0.41% 0.77% 11.53% Jul/06
OMRMOP 20.9977 0.0000 0.00% 0.01% 0.02% 1.03% Jul/06
OMRMTC 4.9709 0.0695 -1.38% -2.73% 21.21% 117.14% Jul/06
OMRMUR 118.083 0.779 0.66% 1.48% 5.70% 6.57% Jul/06
OMRMVR 40.0624 0.0000 0.00% 0.03% 0.00% 0.00% Jul/06
OMRMWK 2638.09 0.26 -0.01% 0.36% 0.87% 26.75% Jul/06
OMRTZS 6045.73 0.00 0.00% 0.03% 0.13% 0.56% Jul/06
OMRUAH 76.7472 0.0000 0.00% 0.16% 0.14% 8.21% Jul/06
OMRUGX 9768.77 128.60 1.33% 0.16% 0.52% 5.89% Jul/06
OMRUNI 0.4863 0.0039 -0.80% -8.14% 0.51% 319.99% Jul/06
OMRURY 104.391 0.598 0.58% 2.53% 0.75% -8.16% Jul/06
OMRUSC 2.5966 0.0032 -0.12% -0.02% -0.06% -0.05% Jul/06
OMRUSD 2.59808 0.00000 0.00% 0.03% 0.00% 0.00% Jul/06
OMRUST 2.6009 0.0002 0.01% 0.01% 0.04% 0.11% Jul/06
OMRUZS 28274.5 72.0 0.26% 0.84% -1.30% 2.69% Jul/06
OMRVND 60724.9 33.8 0.06% 0.53% 0.83% 1.59% Jul/06
OMRXAF 1674.25 14.34 0.86% 3.39% 5.09% 17.33% Jul/06
OMRXLM 23.7615 0.2993 -1.24% 4.21% 32.76% 137.91% Jul/06
OMRXMR 0.0208 0.0005 -2.29% -6.27% 51.60% 77.40% Jul/06
OMRXOF 1651.73 19.49 1.19% 3.27% 4.82% 15.91% Jul/06
OMRXPF 303.871 2.312 0.77% 3.28% 4.97% 16.05% Jul/06
OMRXRP 7.97617 0.00809 -0.10% 4.81% 23.75% 104.26% Jul/06
OMRYER 649.389 0.052 0.01% 0.03% 0.01% 1.28% Jul/06
OMRZAR 43.6209 0.6791 1.58% 4.39% 8.82% 16.76% Jul/06
OMRADA 5.6603 0.0199 -0.35% 2.15% 32.66% 208.73% Jul/06
OMRNPR 329.644 0.286 -0.09% 0.70% 2.15% 6.38% Jul/06
OMRNZD 4.23140 0.01921 0.46% 1.66% 5.59% 14.38% Jul/06
OMRPAB 2.59808 0.00609 -0.23% 0.03% 0.00% -0.05% Jul/05
OMRPEN 10.04209 0.04832 0.48% 2.38% 3.73% -1.88% Jul/06
OMRPGK 9.15601 0.01990 -0.22% 0.02% 0.00% 0.32% Jul/05
OMRPHP 145.199 1.265 0.88% 2.05% 5.59% 12.38% Jul/06
OMRPKR 538.555 2.052 0.38% 0.39% 3.75% 31.15% Jul/06
OMRPYG 17795.8 5.8 -0.03% 0.07% 0.42% 1.07% Jul/06
OMRQAR 9.45700 0.00000 0.00% 0.03% -0.32% -1.45% Jul/06
OMRRON 12.6134 0.1086 0.87% 3.40% 5.14% 16.59% Jul/06
OMRRSD 299.506 2.624 0.88% 3.37% 5.19% 16.17% Jul/06
OMRMYR 11.4913 0.0130 0.11% 0.66% 0.82% 6.48% Jul/06
OMRMZN 164.198 0.000 0.00% 0.03% 0.00% 0.56% Jul/06
OMRNAD 43.6906 0.7914 1.84% 4.60% 8.97% 16.91% Jul/06
OMRNIO 93.2190 0.4417 0.48% 0.50% 0.50% 2.96% Jul/06
OMRRWF 2636.24 0.55 0.02% 0.12% 0.22% 1.24% Jul/06
OMRSCR 35.6459 0.0496 0.14% 6.95% -1.51% -3.11% Jul/06
OMRSDG 1467.26 1.17 -0.08% -0.03% 26.88% 25.46% Jul/06
OMRTTD 17.5511 0.0330 0.19% -0.14% 0.17% 0.27% Jul/06
OMRSGD 3.65274 0.00218 0.06% 1.34% 2.05% 4.39% Jul/06
OMRSLL 33832.2 79.3 -0.23% -1.14% 0.28% 27.98% Jul/05
OMRSOL 0.0718 0.0017 -2.37% -2.45% 17.18% -5.21% Jul/06
OMRSOS 1493.89 2.60 0.17% 0.03% 0.00% 0.00% Jul/06
OMRSRD 57.5448 0.1897 -0.33% 0.22% 3.01% 6.08% Jul/06
OMRSSP 1307.06 17.16 1.33% 3.12% 6.84% 186.98% Jul/06
OMRSTD 62.5581 0.5666 0.91% 3.44% 5.14% 16.20% Jul/06
OMRSVC 22.7327 0.0008 0.00% 0.03% 0.00% 0.00% Jul/06
OMRSYP 6523.77 0.00 0.00% 0.07% 0.00% 0.04% Jul/06
OMRSZL 43.6113 0.6591 1.53% 4.41% 8.77% 16.74% Jul/06
OMRTHB 94.0764 0.7015 0.75% 2.98% 5.38% 12.31% Jul/06
OMRTJS 27.1369 0.0130 -0.05% -1.08% -6.32% -7.65% Jul/06
OMRTMT 9.06729 0.00000 0.00% 0.03% 0.00% 0.00% Jul/06
OMRTND 8.09379 0.00987 0.12% 1.82% 2.93% 11.91% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. OMR base exchange rates were updated on July of 2022.