Crosses Price Day % Weekly Monthly YoY Date
NZDUSD 0.61761 0.00650 -1.04% -2.18% -5.84% -12.15% Jul/01
NZDJPY 83.4760 1.2942 -1.53% -2.20% -2.06% 6.95% Jul/01
NZDCNY 4.18429 0.01467 0.35% -0.45% -3.87% -7.22% Jun/30
NZDCHF 0.59101 0.00490 -0.83% -2.27% -5.93% -8.70% Jul/01
NZDCAD 0.79787 0.00550 -0.68% -1.99% -3.27% -7.87% Jul/01
NZDMXN 12.5489 0.0458 0.37% 0.00% -2.07% -9.95% Jun/30
NZDINR 49.3627 0.2981 0.61% 0.69% -2.39% -4.98% Jun/30
NZDBRL 3.24784 0.02632 0.82% -0.30% 4.25% -6.55% Jun/30
NZDRUB 32.8220 1.7370 5.59% 0.60% -16.44% -35.73% Jun/30
NZDKRW 804.988 4.403 -0.54% -1.29% -0.61% 1.85% Jun/30
NZDIDR 9312.95 81.33 0.88% -0.11% -2.41% -8.15% Jun/30
NZDTRY 10.43693 0.04955 0.48% -4.12% -1.93% 73.15% Jun/30
NZDSAR 2.34468 0.01212 0.52% -0.40% -4.11% -10.28% Jun/30
NZDSEK 6.38591 0.02834 0.45% 0.08% 0.36% 6.84% Jun/30
NZDNGN 259.306 1.549 0.60% -0.29% -4.62% -9.80% Jun/30
NZDPLN 2.80262 0.02493 0.90% -0.12% 0.77% 5.57% Jun/30
NZDPYG 4274.84 15.60 0.37% -1.02% -5.18% -9.08% Jun/30
NZDQAR 2.28878 0.00857 0.38% 0.22% -3.55% -11.04% Jun/30
NZDRON 2.94822 0.00702 0.24% 0.02% -1.75% 1.83% Jun/30
NZDRSD 69.9326 0.0536 0.08% -0.08% -1.91% 1.21% Jun/30
NZDMYR 2.75454 0.02031 0.74% -0.31% -3.47% -4.89% Jun/30
NZDMZN 39.5114 0.2199 0.56% -0.32% -4.63% -10.12% Jun/30
NZDNAD 10.1748 0.0952 0.94% 1.63% 0.11% 1.22% Jun/30
NZDSGD 0.86720 0.00086 0.10% -0.55% -2.91% -7.76% Jun/30
NZDSLL 8237.67 46.77 0.57% 0.26% -3.15% 15.86% Jun/30
NZDSCR 8.59941 0.01256 0.15% 0.05% 2.02% -17.54% Jun/30
NZDSDG 353.767 1.990 0.57% -0.52% 21.23% 12.15% Jun/30
NZDRWF 635.183 4.742 0.75% -0.05% -4.22% -9.36% Jun/30
NZDNIO 22.3252 0.1243 0.56% -0.32% -4.60% -8.42% Jun/30
NZDNOK 6.14737 0.00299 0.05% -1.62% 0.67% 2.28% Jun/30
NZDNPR 78.9915 0.6635 0.85% 0.50% -2.46% -4.97% Jun/30
NZDOMR 0.24069 0.00140 0.59% -0.06% -4.63% -10.60% Jun/30
NZDPAB 0.62170 0.00230 -0.37% -1.77% -5.16% -11.04% Jun/29
NZDPEN 2.39225 0.04714 2.01% 2.66% -0.70% -10.93% Jun/30
NZDPGK 2.19059 0.00848 -0.39% -1.79% -5.16% -10.75% Jun/29
NZDPHP 34.3380 0.1818 0.53% 0.37% 0.44% -0.18% Jun/30
NZDPKR 127.849 0.618 0.49% -2.22% -1.31% 16.28% Jun/30
NZDILS 2.17867 0.02989 1.39% 0.72% 0.74% -4.23% Jun/30
NZDMUR 28.4962 0.6751 2.43% 3.34% 1.77% -3.77% Jun/30
NZDMVR 9.6403 0.0537 0.56% -0.32% -4.63% -10.62% Jun/30
NZDMWK 635.589 6.441 1.02% 0.14% -3.92% 13.91% Jun/30
NZDLRD 93.8767 0.3473 -0.37% -1.77% -4.53% -21.22% Jun/29
NZDLSL 10.1525 0.0615 0.61% 1.42% -0.34% 1.11% Jun/30
NZDTTD 4.22688 0.02661 0.63% -0.40% -4.18% -10.65% Jun/30
NZDTWD 18.5737 0.0880 0.48% -0.40% -1.85% -4.53% Jun/30
NZDTZS 1454.96 7.64 0.53% -0.35% -4.41% -10.11% Jun/30
NZDUAH 18.2886 0.0516 -0.28% -0.31% -5.56% -4.08% Jun/30
NZDUGX 2352.82 21.44 0.92% -0.34% -4.40% -4.96% Jun/30
NZDURY 24.8662 0.3090 1.26% -0.41% -4.88% -18.22% Jun/30
NZDSOS 359.519 2.041 0.57% -0.31% -4.62% -10.61% Jun/30
NZDSRD 13.8612 0.1172 0.85% 1.31% 1.35% -4.67% Jun/30
NZDSSP 307.735 4.192 1.38% 1.21% 2.26% 150.96% Jun/30
NZDSTD 14.6365 0.3374 2.36% 0.68% -1.74% 1.28% Jun/30
NZDSVC 5.47062 0.03087 0.57% -0.31% -4.62% -10.61% Jun/30
NZDSYP 1569.38 8.29 0.53% -0.35% -4.62% -10.61% Jun/30
NZDSZL 10.1529 0.0582 0.58% 1.42% -0.38% 1.08% Jun/30
NZDTHB 22.0713 0.1751 0.80% -0.79% -1.30% -1.20% Jun/30
NZDTJS 6.06493 0.09661 1.62% -8.53% -18.34% -23.34% Jun/30
NZDTMT 2.18212 0.01239 0.57% -0.31% -4.62% -10.61% Jun/30
NZDTND 1.91795 0.00542 0.28% -1.37% -2.69% -0.96% Jun/30
NZDUZS 6790.80 42.09 0.62% -0.14% -6.07% -8.29% Jun/30
NZDVND 14540.2 76.3 0.53% -0.22% -4.29% -9.67% Jun/30
NZDXAF 391.200 0.729 0.19% -0.11% -1.79% 2.47% Jun/30
NZDXOF 390.225 3.994 1.03% 0.60% -1.93% 1.80% Jun/30
NZDXPF 70.9784 0.1232 0.17% 0.02% -1.94% 1.43% Jun/30
NZDYER 156.309 0.896 0.58% -0.30% -4.60% -9.45% Jun/30
NZDZAR 10.1669 0.0764 0.76% 1.58% -0.20% 1.21% Jun/30
NZDKYD 0.51578 0.00288 0.56% -0.32% -4.63% -10.62% Jun/30
NZDKZT 293.839 2.828 0.97% 0.16% 6.03% -1.26% Jun/30
NZDLAK 9316.17 57.89 0.63% -0.67% 5.99% 40.78% Jun/29
NZDLBP 941.224 5.130 0.55% -0.32% -4.64% -10.63% Jun/30
NZDLKR 222.568 1.242 0.56% -0.03% -5.40% 59.90% Jun/30
NZDKES 73.6474 0.4733 0.65% -0.10% -3.20% -2.00% Jun/30
NZDKGS 49.7026 0.2775 0.56% -0.32% -6.13% -16.11% Jun/30
NZDKHR 2538.27 16.03 0.64% -0.19% -4.46% -10.73% Jun/30
NZDKMF 295.965 5.413 1.86% 1.27% -1.66% 2.16% Jun/30
NZDLYD 3.01317 0.02018 0.67% -0.20% -3.45% -4.17% Jun/30
NZDMAD 6.29604 0.02118 -0.34% 0.11% -2.01% 1.20% Jun/30
NZDMDL 11.9067 0.0634 0.54% -0.76% -4.20% -4.98% Jun/30
NZDMGA 2528.89 11.01 0.44% -0.35% -2.90% -6.46% Jun/30
NZDMKD 36.9237 0.4361 1.20% 0.93% -1.47% 2.22% Jun/30
NZDMMK 1156.60 6.46 0.56% -0.32% -4.63% 0.70% Jun/30
NZDMNT 1939.70 8.42 -0.43% -0.39% -4.98% -1.70% Jun/29
NZDMOP 5.05216 0.02758 0.55% -0.40% -4.12% -9.35% Jun/30
NZDIQD 911.913 5.151 0.57% -0.31% -4.62% -10.58% Jun/30
NZDIRR 26260.1 148.7 0.57% -0.31% -4.62% -10.61% Jun/30
NZDISK 82.6067 0.3467 -0.42% -0.70% -0.09% -4.38% Jun/30
NZDJMD 93.805 0.830 0.89% -0.99% -6.39% -10.42% Jun/30
NZDJOD 0.44263 0.00247 0.56% -0.32% -4.71% -10.62% Jun/30
NZDCLP 577.426 1.732 0.30% 1.96% 7.57% 12.00% Jun/30
NZDFJD 1.36945 0.00051 -0.04% -0.82% -3.39% -4.95% Jun/29
NZDGEL 1.82570 0.01345 0.74% 1.43% -5.27% -17.01% Jun/30
NZDGHS 4.90813 0.02779 0.57% 0.29% -1.59% 20.41% Jun/30
NZDGMD 33.7630 0.1601 0.48% -0.22% -4.18% -5.35% Jun/30
NZDGNF 5405.20 31.23 0.58% -0.40% -4.34% -20.90% Jun/30
NZDGTQ 4.84248 0.02742 0.57% -0.24% -3.69% -10.55% Jun/30
NZDGYD 130.037 0.736 0.57% -0.31% -4.62% -10.53% Jun/30
NZDHKD 4.89766 0.01968 0.40% -0.55% -4.27% -9.49% Jun/30
NZDHNL 15.2330 0.0905 0.60% -0.22% -4.57% -8.65% Jun/30
NZDHRV 4.49798 0.01602 0.36% 0.85% -2.25% 1.79% Jun/30
NZDHTG 70.3289 0.3982 0.57% 0.12% -2.76% 10.49% Jun/30
NZDHUF 236.570 2.195 0.94% -0.62% -1.71% 14.58% Jun/30
NZDBSD 0.62515 0.00345 0.55% -0.32% -4.63% -10.63% Jun/30
NZDBTC 0.0000330816 0.0000022886 7.43% 9.67% 61.29% 59.20% Jun/30
NZDBWP 7.73698 0.10878 1.43% 1.12% -1.03% 1.93% Jun/30
NZDBYR 2.07181 0.01143 0.55% -0.29% -4.66% 17.01% Jun/30
NZDBDT 58.4203 0.3535 0.61% 0.31% 0.13% -1.24% Jun/30
NZDBGN 1.16603 0.00171 0.15% 0.02% -1.83% 1.41% Jun/30
NZDBHD 0.23562 0.00124 0.53% -0.35% -4.66% -10.46% Jun/30
NZDBIF 1261.10 7.48 0.60% -0.21% -4.35% -7.98% Jun/30
NZDBIH 1.16853 0.00421 0.36% 0.70% -1.73% 1.29% Jun/30
NZDALL 70.8057 0.0624 0.09% -0.29% -3.10% -1.52% Jun/30
NZDAMD 253.902 0.627 0.25% -1.25% -12.91% -26.36% Jun/30
NZDAOA 263.768 4.519 1.74% 0.37% -3.51% -42.12% Jun/30
NZDARS 78.2625 0.5251 0.68% 0.76% -0.51% 16.92% Jun/30
NZDAED 2.29556 0.01224 0.54% -0.35% -4.65% -10.64% Jun/30
NZDAFN 54.7731 0.2625 0.48% -2.26% -6.01% -1.07% Jun/30
NZDAZN 1.05946 0.00692 0.66% -0.22% -4.54% -10.53% Jun/30
NZDCDF 1247.26 7.50 0.61% -0.27% -4.63% -10.12% Jun/30
NZDBND 0.86815 0.00181 0.21% -0.44% -2.75% -7.61% Jun/30
NZDBOB 4.25102 0.01724 0.41% -0.47% -4.91% -11.28% Jun/30
NZDCOP 2591.59 37.90 1.48% 2.92% 4.23% -1.12% Jun/30
NZDCRC 427.962 1.899 0.45% -1.15% -3.26% -1.08% Jun/30
NZDCUC 14.9208 0.0552 -0.37% -1.77% -5.16% -11.04% Jun/29
NZDCVE 65.7283 0.0830 0.13% -0.03% -1.85% 1.38% Jun/30
NZDCZK 14.7531 0.0319 0.22% 0.10% -1.70% -1.72% Jun/30
NZDDJF 110.964 0.612 0.55% -0.32% -4.63% -10.63% Jun/30
NZDDKK 4.43491 0.00518 0.12% 0.01% -1.84% 1.40% Jun/30
NZDDOP 34.2131 0.2683 0.79% 0.04% -5.24% -14.05% Jun/30
NZDDZD 91.0112 0.3313 0.37% -0.35% -3.86% -2.50% Jun/30
NZDEGP 11.7554 0.0923 0.79% 0.29% -3.48% 7.32% Jun/30
NZDERN 9.37860 0.05310 0.57% -0.31% -4.62% -10.61% Jun/30
NZDETB 32.5086 0.1944 0.60% -0.16% -3.30% 6.72% Jun/30
NZDETH 0.000608655 0.000047508 8.47% 10.06% 82.19% 84.25% Jun/30
NZDEUR 0.59577 0.00025 -0.04% -0.11% -1.92% 1.28% Jun/30
NZDDOT 0.0920 0.0032 3.60% 14.22% 46.11% 100.68% Jun/30
NZDDAI 0.6244 0.0025 0.41% -0.49% -4.24% -10.32% Jun/30
NZDBCH 0.0063 0.0003 5.02% 15.50% 96.24% 346.77% Jun/30
NZDALG 2.0621 0.0314 -1.50% 10.50% 29.68% 147.05% Jun/30
NZDATM 0.0870 0.0025 2.93% 12.75% 36.96% 37.99% Jun/30
NZDAUD 0.90465 0.00016 -0.02% -0.65% -0.35% -3.05% Jun/30
NZDAVX 0.0383 0.0029 8.16% 11.57% 54.80% 598.28% Jun/30
NZDBNB 0.0029 0.0001 3.57% 7.32% 43.95% 76.84% Jun/30
NZDGBP 0.51298 0.00024 -0.05% 0.20% -0.81% 1.30% Jun/30
NZDMTC 1.3853 0.1284 10.22% 24.81% 40.51% 113.70% Jun/30
NZDLNK 0.1030 0.0026 2.56% 14.84% 19.78% 169.65% Jun/30
NZDXRP 1.95631 0.08372 4.47% 3.37% 26.41% 85.41% Jun/30
NZDXLM 5.8033 0.1308 2.31% 9.05% 34.41% 124.59% Jun/30
NZDXMR 0.0057 0.0004 8.38% 11.26% 72.79% 67.62% Jun/30
NZDADA 1.4036 0.0631 4.71% 7.48% 34.90% 169.14% Jun/30
NZDUSC 0.6243 0.0023 0.37% -0.51% -4.24% -10.40% Jun/30
NZDUST 0.6250 0.0025 0.40% -0.47% -4.21% -10.28% Jun/30
NZDUNI 0.1305 0.0086 7.02% 17.36% 13.97% 233.43% Jun/30
NZDLTC 0.01207817 0.00045109 3.88% 7.09% 26.66% 138.22% Jun/30
NZDLUN 5674.5455 1,788.9205 46.04% -18.94% -4.26% 53,093,742.16% Jun/30
NZDSOL 0.0194 0.0010 5.66% 18.10% 35.84% -6.93% Jun/30

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. NZD base exchange rates were updated on July of 2022.