Crosses Price Day % Weekly Monthly YoY Date
NZDUSD 0.61828 0.00360 0.58% -0.93% -4.08% -11.06% Jul/07
NZDJPY 83.9090 0.3239 0.39% -1.02% -3.17% 9.90% Jul/07
NZDCNY 4.12691 0.01293 -0.31% -1.02% -4.64% -9.11% Jul/06
NZDCHF 0.59899 0.00240 0.40% 0.51% -5.06% -5.82% Jul/07
NZDCAD 0.80468 0.00340 0.42% 0.17% -0.54% -7.64% Jul/07
NZDMXN 12.6900 0.0357 0.28% 1.50% -0.09% -9.33% Jul/06
NZDINR 48.4898 0.4045 -0.83% -1.17% -3.69% -7.57% Jul/06
NZDBRL 3.33800 0.01585 0.48% 3.62% 5.71% -9.03% Jul/06
NZDRUB 38.4250 1.4170 3.83% 23.61% 0.01% -26.46% Jul/06
NZDKRW 800.629 6.731 -0.83% -1.08% -1.57% -0.01% Jul/06
NZDIDR 9201.53 41.22 -0.45% -0.60% -1.78% -9.42% Jul/06
NZDTRY 10.58831 0.10142 0.97% 1.93% -3.05% 73.84% Jul/06
NZDSAR 2.30392 0.01149 -0.50% -1.62% -5.25% -12.53% Jul/06
NZDSEK 6.47569 0.00256 -0.04% 1.86% 2.02% 7.09% Jul/06
NZDNGN 254.581 1.267 -0.50% -1.61% -5.29% -11.80% Jul/06
NZDPLN 2.87945 0.02897 1.02% 3.66% 3.89% 6.84% Jul/06
NZDPYG 4203.89 22.35 -0.53% -1.60% -4.93% -11.68% Jul/06
NZDQAR 2.23401 0.01114 -0.50% -1.64% -5.64% -13.88% Jul/06
NZDRON 2.98239 0.01367 0.46% 1.40% -0.35% 1.81% Jul/06
NZDRSD 70.8065 0.3248 0.46% 1.33% -0.32% 1.76% Jul/06
NZDMYR 2.71440 0.01063 -0.39% -0.73% -4.72% -6.98% Jul/06
NZDMZN 38.7858 0.1959 -0.50% -1.65% -5.34% -12.13% Jul/06
NZDNAD 10.3243 0.1398 1.37% 2.43% 3.70% 2.87% Jul/06
NZDSGD 0.86378 0.00289 -0.33% -0.30% -3.05% -8.70% Jul/06
NZDSLL 8031.97 48.18 -0.60% -2.30% -4.59% 12.40% Jul/05
NZDSCR 8.06654 0.38423 -4.55% -6.06% -7.00% -24.30% Jul/06
NZDSDG 346.610 2.006 -0.58% -1.70% 20.11% 9.64% Jul/06
NZDRWF 622.756 2.975 -0.48% -1.56% -5.13% -11.53% Jul/06
NZDNIO 22.0210 0.0049 -0.02% -1.18% -4.85% -10.03% Jul/06
NZDNOK 6.22005 0.01690 0.27% 1.23% 1.42% 1.58% Jul/06
NZDNPR 77.8713 0.4561 -0.58% -0.58% -3.42% -7.00% Jul/06
NZDOMR 0.23623 0.00118 -0.50% -1.67% -5.33% -12.61% Jul/06
NZDPAB 0.61680 0.00370 -0.60% -2.10% -4.86% -12.58% Jul/05
NZDPEN 2.37223 0.00036 -0.02% 0.67% -1.80% -14.26% Jul/06
NZDPGK 2.17370 0.01267 -0.58% -2.10% -4.86% -12.25% Jul/05
NZDPHP 34.3001 0.1294 0.38% 0.42% 0.13% -1.85% Jul/06
NZDPKR 127.222 0.147 -0.12% -0.01% -2.99% 14.58% Jul/06
NZDILS 2.14725 0.01556 -0.72% -0.07% -0.87% -6.41% Jul/06
NZDMUR 27.8927 0.0441 0.16% 0.26% -1.68% -7.52% Jul/06
NZDMVR 9.4633 0.0478 -0.50% -1.65% -5.34% -12.62% Jul/06
NZDMWK 623.151 3.209 -0.51% -1.32% -4.51% 10.76% Jul/06
NZDLRD 93.1368 0.5587 -0.60% -2.10% -4.61% -22.62% Jul/05
NZDLSL 10.3208 0.1273 1.25% 2.28% 3.54% 2.88% Jul/06
NZDTTD 4.15322 0.00568 -0.14% -1.63% -5.01% -12.22% Jul/06
NZDTWD 18.3278 0.0565 -0.31% -0.85% -4.16% -6.69% Jul/06
NZDTZS 1428.06 7.24 -0.50% -1.65% -5.22% -12.13% Jul/06
NZDUAH 18.1284 0.0919 -0.50% -1.15% -5.37% -5.02% Jul/06
NZDUGX 2307.47 18.84 0.82% -1.03% -4.73% -7.46% Jul/06
NZDURY 24.6581 0.0169 0.07% 0.81% -4.63% -19.75% Jul/06
NZDSOS 352.901 1.143 -0.32% -1.64% -5.33% -12.61% Jul/06
NZDSRD 13.5937 0.1128 -0.82% -1.46% -2.48% -7.29% Jul/06
NZDSSP 308.765 2.534 0.83% 1.40% 1.15% 150.79% Jul/06
NZDSTD 14.7768 0.0596 0.41% 1.70% -0.47% 1.54% Jul/06
NZDSVC 5.36966 0.02703 -0.50% -1.65% -5.34% -12.61% Jul/06
NZDSYP 1540.98 7.81 -0.50% -1.61% -5.34% -12.58% Jul/06
NZDSZL 10.3207 0.1236 1.21% 2.24% 3.50% 2.83% Jul/06
NZDTHB 22.2558 0.0880 0.40% 1.64% -0.26% -1.77% Jul/06
NZDTJS 6.40999 0.03557 -0.55% -2.74% -11.32% -19.30% Jul/06
NZDTMT 2.14178 0.01085 -0.50% -1.65% -5.34% -12.62% Jul/06
NZDTND 1.93465 0.01548 0.81% 1.16% -1.35% -0.84% Jul/06
NZDUZS 6680.47 14.98 -0.22% -0.83% -6.55% -10.24% Jul/06
NZDVND 14343.8 64.7 -0.45% -1.15% -4.55% -11.23% Jul/06
NZDXAF 395.956 1.882 0.48% 1.40% -0.36% 2.60% Jul/06
NZDXOF 390.153 2.649 0.68% 1.54% -0.77% 1.28% Jul/06
NZDXPF 71.9500 0.3581 0.50% 1.55% -0.32% 1.50% Jul/06
NZDYER 153.392 0.765 -0.50% -1.65% -5.33% -11.50% Jul/06
NZDZAR 10.3459 0.1512 1.48% 2.53% 3.71% 3.11% Jul/06
NZDKYD 0.50625 0.00261 -0.51% -1.66% -5.35% -12.62% Jul/06
NZDKZT 287.176 2.902 -1.00% 0.07% 2.52% -3.99% Jul/05
NZDLAK 9197.85 46.13 -0.50% -0.65% 0.43% 38.43% Jul/06
NZDLBP 924.048 4.544 -0.49% -1.64% -5.34% -12.60% Jul/06
NZDLKR 220.318 1.354 0.62% -0.82% -6.08% 58.04% Jul/06
NZDKES 72.3788 0.3419 -0.47% -1.09% -4.44% -4.32% Jul/06
NZDKGS 48.7844 0.2512 -0.51% -1.66% -5.35% -18.07% Jul/06
NZDKHR 2494.45 12.85 -0.51% -1.49% -5.02% -12.60% Jul/06
NZDKMF 291.598 1.749 -0.60% 0.00% -2.00% -0.07% Jul/05
NZDLYD 2.96086 0.01496 -0.50% -1.07% -3.99% -6.23% Jul/06
NZDMAD 6.25762 0.00863 0.14% -0.94% -1.78% -0.43% Jul/06
NZDMDL 11.6913 0.0591 -0.50% -1.65% -4.72% -7.26% Jul/06
NZDMGA 2509.22 7.33 -0.29% -0.71% -3.29% -7.50% Jul/06
NZDMKD 37.0920 0.0964 0.26% 1.66% -0.50% 1.36% Jul/06
NZDMMK 1135.35 5.74 -0.50% -1.65% -5.34% -1.55% Jul/06
NZDMNT 1923.34 7.25 -0.38% -1.27% -4.61% -2.54% Jul/06
NZDMOP 4.96943 0.01555 -0.31% -1.10% -5.18% -11.45% Jul/06
NZDIQD 895.006 4.597 -0.51% -1.66% -5.35% -12.59% Jul/06
NZDIRR 25772.9 132.7 -0.51% -1.66% -5.35% -12.62% Jul/06
NZDISK 83.2808 0.1732 0.21% 0.39% -0.89% -4.20% Jul/06
NZDJMD 91.874 0.276 -0.30% -1.65% -7.24% -11.56% Jul/06
NZDJOD 0.43446 0.00224 -0.51% -1.66% -5.35% -12.62% Jul/06
NZDCLP 600.602 12.884 2.19% 4.33% 12.41% 14.36% Jul/06
NZDFJD 1.37010 0.00121 0.09% -0.57% -2.22% -6.03% Jul/05
NZDGEL 1.76648 0.00860 0.49% -2.53% -6.55% -19.15% Jul/06
NZDGHS 4.81488 0.02700 -0.56% -1.34% -3.57% 16.54% Jul/06
NZDGMD 33.1979 0.1710 -0.51% -1.39% -4.82% -7.13% Jul/06
NZDGNF 5290.19 39.58 -0.74% -1.56% -5.48% -22.85% Jul/06
NZDGTQ 4.75855 0.01856 -0.39% -1.54% -4.61% -12.46% Jul/06
NZDGYD 127.625 0.725 -0.56% -1.66% -5.35% -12.45% Jul/06
NZDHKD 4.82443 0.01536 -0.32% -1.10% -5.17% -11.45% Jul/06
NZDHNL 14.9818 0.0489 -0.33% -1.43% -5.07% -10.32% Jul/06
NZDHRV 4.53597 0.01914 0.42% 1.59% -0.45% 2.05% Jul/06
NZDHTG 69.3846 0.3573 -0.51% -1.34% -3.58% 7.39% Jul/06
NZDHUF 247.137 2.416 0.99% 5.45% 5.14% 16.50% Jul/06
NZDBSD 0.61339 0.00341 -0.55% -1.70% -5.38% -12.66% Jul/06
NZDBTC 0.0000302104 0.0000000369 0.12% -1.89% 45.95% 45.94% Jul/06
NZDBWP 7.74012 0.04937 0.64% 1.47% 0.53% 1.17% Jul/06
NZDBYR 1.52549 0.51927 -25.40% -26.23% -28.98% -15.13% Jul/06
NZDBDT 57.2354 0.3490 -0.61% -1.70% -3.23% -3.46% Jul/06
NZDBGN 1.18048 0.00541 0.46% 1.39% -0.33% 1.47% Jul/06
NZDBHD 0.23125 0.00122 -0.53% -1.67% -5.36% -12.47% Jul/06
NZDBIF 1237.02 6.88 -0.55% -1.66% -5.20% -10.14% Jul/06
NZDBIH 1.16587 0.00907 -0.77% 0.53% -1.63% 0.36% Jul/06
NZDALL 71.1324 0.0770 0.11% 0.55% -1.78% -2.09% Jul/06
NZDAMD 249.772 0.969 -0.39% -1.38% -11.01% -27.95% Jul/06
NZDAOA 258.888 1.682 0.65% -0.51% -4.44% -43.16% Jul/06
NZDARS 77.5018 0.3260 -0.42% -0.54% -1.19% 15.06% Jul/06
NZDAED 2.25798 0.00747 -0.33% -1.11% -5.19% -12.35% Jul/06
NZDAFN 53.8618 0.1884 -0.35% -2.09% -6.32% -5.76% Jul/06
NZDAZN 1.03957 0.00467 -0.45% -1.60% -5.28% -12.57% Jul/06
NZDCDF 1223.13 7.48 -0.61% -1.75% -5.44% -12.17% Jul/06
NZDBND 0.86361 0.00306 -0.35% -0.32% -3.06% -8.72% Jul/06
NZDBOB 4.17719 0.01705 -0.41% -1.56% -5.38% -12.92% Jul/06
NZDCOP 2670.75 36.65 1.39% 4.73% 8.88% 0.72% Jul/06
NZDCRC 421.262 1.909 -0.45% -1.49% -4.80% -3.05% Jul/06
NZDCUC 14.8032 0.0888 -0.60% -2.10% -4.86% -12.58% Jul/05
NZDCVE 66.5582 0.3201 0.48% 1.39% -0.34% 1.48% Jul/06
NZDCZK 14.9486 0.0874 0.59% 1.54% -0.32% -2.48% Jul/06
NZDDJF 108.871 0.611 -0.56% -1.71% -5.39% -12.66% Jul/06
NZDDKK 4.49184 0.02257 0.51% 1.40% -0.34% 1.58% Jul/06
NZDDOP 33.5508 0.1882 -0.56% -1.34% -6.04% -16.06% Jul/06
NZDDZD 90.3640 0.3482 0.39% -0.35% -3.96% -4.00% Jul/06
NZDEGP 11.5680 0.0340 -0.29% -0.82% -4.40% 5.58% Jul/06
NZDERN 9.24334 0.00866 -0.09% -1.25% -4.95% -12.26% Jul/06
NZDETB 31.9821 0.1002 -0.31% -1.03% -4.54% 4.02% Jul/06
NZDETH 0.000530503 0.000004584 -0.86% -5.46% 50.76% 75.32% Jul/06
NZDEUR 0.60390 0.00272 0.45% 1.32% -0.35% 1.54% Jul/06
NZDDOT 0.0892 0.0010 -1.11% 0.44% 26.91% 114.51% Jul/06
NZDDAI 0.6149 0.0022 -0.35% -1.12% -5.19% -12.30% Jul/06
NZDBCH 0.0058 0.0001 -1.89% -2.35% 63.31% 322.29% Jul/06
NZDALG 1.9994 0.0004 0.02% -4.50% 23.04% 158.20% Jul/06
NZDATM 0.0690 0.0006 0.83% -18.29% -2.17% 27.45% Jul/06
NZDAUD 0.90676 0.00142 -0.16% 0.21% 1.02% -3.25% Jul/06
NZDAVX 0.0325 0.0017 -4.94% -8.15% 23.24% 492.97% Jul/06
NZDBNB 0.0026 0.0001 -3.34% -9.01% 16.54% 55.35% Jul/06
NZDGBP 0.51589 0.00040 -0.08% 0.52% 0.15% 1.50% Jul/06
NZDMTC 1.1765 0.0201 -1.68% -4.17% 14.97% 90.13% Jul/06
NZDLNK 0.0974 0.0002 -0.20% -3.01% 30.89% 174.71% Jul/06
NZDXRP 1.87097 0.02455 -1.29% -0.09% 17.56% 74.01% Jul/06
NZDXLM 5.6208 0.0914 -1.60% -0.91% 21.70% 105.62% Jul/06
NZDXMR 0.0049 0.0001 -2.79% -6.46% 41.95% 50.54% Jul/06
NZDADA 1.3354 0.0132 -0.98% -0.38% 26.36% 166.98% Jul/06
NZDUSC 0.6145 0.0027 -0.44% -1.21% -5.24% -12.39% Jul/06
NZDUST 0.6155 0.0020 -0.32% -1.13% -5.16% -12.23% Jul/06
NZDUNI 0.1153 0.0011 -0.94% -5.47% -7.04% 265.39% Jul/06
NZDLTC 0.01226656 0.00007684 0.63% 5.50% 20.75% 140.16% Jul/06
NZDLUN 5589.0909 449.0909 8.74% -1.47% -22.41% 52,294,187.35% Jul/06
NZDSOL 0.0169 0.0005 -3.12% -7.94% 2.48% -11.96% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. NZD base exchange rates were updated on July of 2022.