Crosses Price Day % Weekly Monthly YoY Date
NZDUSD 0.62314 0.00140 0.23% -0.68% -4.42% -10.57% Jun/30
NZDJPY 84.6580 0.2295 -0.27% 0.08% 0.90% 8.90% Jun/30
NZDCNY 4.17628 0.00666 0.16% -0.79% -4.52% -7.69% Jun/30
NZDCHF 0.59507 0.00120 0.21% -1.31% -4.88% -7.76% Jun/30
NZDCAD 0.80244 0.00100 0.13% -1.57% -2.60% -7.40% Jun/30
NZDMXN 12.5853 0.0823 0.66% 0.11% -1.81% -9.75% Jun/30
NZDINR 49.1893 0.1247 0.25% 0.35% -3.22% -5.43% Jun/30
NZDBRL 3.22452 0.06240 -1.90% -0.60% 3.50% -6.90% Jun/29
NZDRUB 32.7243 1.6393 5.27% -0.14% -18.83% -35.89% Jun/30
NZDKRW 807.430 1.961 -0.24% -0.78% -0.25% 2.11% Jun/30
NZDIDR 9237.12 19.92 -0.22% -1.45% -3.20% -8.72% Jun/29
NZDTRY 10.39510 0.00772 0.07% -4.47% -3.21% 70.75% Jun/30
NZDSAR 2.33863 0.00608 0.26% -0.62% -4.89% -10.85% Jun/30
NZDSEK 6.38877 0.03120 0.49% 0.91% -0.07% 6.84% Jun/30
NZDNGN 257.906 0.829 -0.32% -1.75% -5.13% -10.21% Jun/29
NZDPLN 2.79472 0.01702 0.61% 0.25% 0.18% 4.78% Jun/30
NZDPYG 4261.70 10.68 -0.25% -2.03% -5.47% -9.47% Jun/29
NZDQAR 2.28010 0.00010 0.00% -0.12% -4.44% -11.84% Jun/30
NZDRON 2.95017 0.00897 0.31% 0.60% -1.81% 1.57% Jun/30
NZDRSD 70.0238 0.1447 0.21% 0.55% -1.94% 1.00% Jun/30
NZDMYR 2.74635 0.01211 0.44% -0.55% -4.00% -5.39% Jun/30
NZDMZN 39.3142 0.1226 -0.31% -0.81% -5.11% -10.57% Jun/29
NZDNAD 10.1308 0.0512 0.51% 1.55% -0.21% 1.40% Jun/30
NZDSGD 0.86693 0.00059 0.07% -0.32% -3.24% -7.86% Jun/30
NZDSLL 8102.06 119.14 -1.45% -1.39% -4.74% 13.95% Jun/29
NZDSCR 8.23537 0.35149 -4.09% -4.69% -2.84% -24.49% Jun/30
NZDSDG 351.980 0.611 -0.17% -1.74% 20.62% 11.68% Jun/29
NZDRWF 630.979 1.614 -0.26% -1.61% -4.85% -9.89% Jun/29
NZDNIO 22.3194 0.0364 0.16% -1.25% -4.63% -8.36% Jun/29
NZDNOK 6.16787 0.02349 0.38% -0.91% 0.07% 2.45% Jun/30
NZDNPR 78.7315 0.4036 0.52% 0.09% -3.19% -5.35% Jun/30
NZDOMR 0.23943 0.00081 -0.34% -1.74% -5.13% -10.99% Jun/29
NZDPAB 0.62400 0.00600 -0.95% -1.48% -4.81% -11.40% Jun/28
NZDPEN 2.34647 0.00994 -0.42% -0.04% -2.60% -13.56% Jun/29
NZDPGK 2.19907 0.02124 -0.96% -1.49% -4.79% -11.08% Jun/28
NZDPHP 34.2658 0.1096 0.32% 0.51% -0.03% 0.30% Jun/30
NZDPKR 127.220 0.011 -0.01% -3.98% -2.28% 15.46% Jun/30
NZDILS 2.17007 0.02129 0.99% 0.69% -0.64% -4.77% Jun/30
NZDMUR 28.5792 0.7581 2.73% 1.59% 0.34% -3.44% Jun/30
NZDMVR 9.5922 0.0299 -0.31% -1.71% -5.11% -10.99% Jun/29
NZDMWK 629.684 1.797 -0.28% -1.69% -4.81% 12.95% Jun/29
NZDLRD 94.2240 0.9060 -0.95% -1.16% -4.18% -21.49% Jun/28
NZDLSL 10.1243 0.0333 0.33% 1.51% -0.15% 1.37% Jun/30
NZDTTD 4.20385 0.01832 -0.43% -1.74% -4.70% -11.06% Jun/29
NZDTWD 18.5288 0.0432 0.23% -0.74% -2.45% -5.10% Jun/30
NZDTZS 1448.16 3.89 -0.27% -1.71% -4.86% -10.45% Jun/29
NZDUAH 18.3508 0.0572 -0.31% -0.87% -5.23% -3.43% Jun/29
NZDUGX 2337.45 6.08 0.26% -0.35% -5.24% -6.00% Jun/30
NZDURY 24.3039 0.1569 -0.64% -4.05% -7.03% -20.02% Jun/29
NZDSOS 357.685 1.116 -0.31% -1.71% -5.11% -10.99% Jun/29
NZDSRD 13.7519 0.0429 -0.31% -0.33% 0.55% -4.95% Jun/29
NZDSSP 303.719 0.796 -0.26% -1.01% 0.92% 147.90% Jun/29
NZDSTD 14.5730 0.0435 0.30% -0.97% -2.17% 1.25% Jun/29
NZDSVC 5.44290 0.01679 -0.31% -1.71% -5.10% -10.99% Jun/29
NZDSYP 1561.99 4.25 -0.27% -1.71% -5.07% -10.96% Jun/29
NZDSZL 10.1280 0.0333 0.33% 1.51% -0.11% 1.43% Jun/30
NZDTHB 21.9907 0.0945 0.43% -0.92% -1.57% -1.81% Jun/30
NZDTJS 5.97178 0.61910 -9.39% -11.00% -19.60% -24.45% Jun/29
NZDTMT 2.17099 0.00677 -0.31% -1.71% -5.11% -10.99% Jun/29
NZDTND 1.91764 0.00511 0.27% -0.12% -2.82% -1.57% Jun/30
NZDUZS 6744.06 7.64 0.11% -2.16% -6.72% -8.97% Jun/29
NZDVND 14472.2 38.9 -0.27% -1.55% -4.74% -10.04% Jun/29
NZDXAF 391.563 1.092 0.28% 0.60% -1.83% 2.24% Jun/30
NZDXOF 386.560 2.332 0.61% -1.25% -2.85% 1.03% Jun/29
NZDXPF 71.0460 0.1909 0.27% 0.60% -1.96% 1.07% Jun/30
NZDYER 155.503 0.466 -0.30% -1.70% -5.09% -9.81% Jun/29
NZDZAR 10.1264 0.0359 0.36% 1.51% -0.24% 1.47% Jun/30
NZDKYD 0.51321 0.00159 -0.31% -1.71% -5.10% -10.99% Jun/29
NZDKZT 292.337 1.326 0.46% 2.36% 5.28% -2.14% Jun/30
NZDLAK 9321.57 63.28 0.68% -2.46% 6.06% 40.04% Jun/29
NZDLBP 936.636 2.796 -0.30% -1.71% -5.11% -10.98% Jun/29
NZDLKR 221.453 0.691 -0.31% -2.26% -5.88% 59.23% Jun/29
NZDKES 73.3959 0.2218 0.30% -0.40% -3.98% -2.66% Jun/30
NZDKGS 49.4546 0.1534 -0.31% -1.72% -6.60% -16.42% Jun/29
NZDKHR 2524.39 7.80 -0.31% -1.64% -4.99% -11.10% Jun/29
NZDKMF 290.799 0.808 -0.28% -1.39% -3.38% 0.49% Jun/29
NZDLYD 2.99472 0.00189 0.06% -1.55% -4.04% -4.62% Jun/29
NZDMAD 6.30407 0.01315 -0.21% 0.29% -2.61% 0.96% Jun/30
NZDMDL 11.8535 0.0340 -0.29% -2.03% -4.63% -5.06% Jun/29
NZDMGA 2530.68 12.79 0.51% 0.32% -3.25% -7.17% Jun/30
NZDMKD 36.7135 0.2260 0.62% 0.51% -1.88% 1.19% Jun/30
NZDMMK 1150.81 3.59 -0.31% -1.71% -5.11% 0.28% Jun/29
NZDMNT 1940.83 7.30 -0.37% -1.08% -4.92% -1.52% Jun/29
NZDMOP 5.03643 0.01185 0.24% -0.68% -4.96% -9.96% Jun/30
NZDIQD 907.302 2.802 -0.31% -1.71% -5.10% -10.96% Jun/29
NZDIRR 26126.9 81.1 -0.31% -1.71% -5.10% -10.99% Jun/29
NZDISK 83.1758 0.2224 0.27% 1.02% 0.18% -3.78% Jun/30
NZDJMD 93.353 0.060 -0.06% -2.20% -6.84% -10.35% Jun/29
NZDJOD 0.44043 0.00137 -0.31% -0.81% -5.18% -11.07% Jun/29
NZDCLP 577.412 1.718 0.30% 4.58% 6.13% 13.77% Jun/30
NZDFJD 1.36996 0.00804 -0.58% -2.14% -3.36% -5.49% Jun/28
NZDGEL 1.81333 0.00563 -0.31% 0.00% -5.91% -16.84% Jun/29
NZDGHS 4.87436 0.00598 -0.12% -1.26% -2.16% 19.84% Jun/30
NZDGMD 33.6315 0.0333 -0.10% -1.41% -4.55% -5.64% Jun/29
NZDGNF 5366.11 27.74 -0.51% -2.02% -5.04% -21.37% Jun/29
NZDGTQ 4.81917 0.01371 -0.28% -1.50% -4.15% -10.91% Jun/29
NZDGYD 129.378 0.401 -0.31% -1.71% -5.10% -10.99% Jun/29
NZDHKD 4.89002 0.01204 0.25% -0.67% -4.95% -9.96% Jun/30
NZDHNL 15.1606 0.0379 -0.25% -1.59% -5.02% -9.04% Jun/29
NZDHRV 4.47623 0.01145 0.26% -0.92% -2.72% 1.69% Jun/29
NZDHTG 69.9724 0.3569 -0.51% -3.02% -3.25% 8.83% Jun/29
NZDHUF 236.634 2.259 0.96% 0.79% -0.88% 14.22% Jun/30
NZDBSD 0.62205 0.00195 -0.31% -1.71% -5.11% -10.99% Jun/29
NZDBTC 0.0000327494 0.0000019564 6.35% 3.69% 56.03% 64.09% Jun/30
NZDBWP 7.69532 0.06712 0.88% 0.07% -1.63% 0.97% Jun/30
NZDBYR 2.06147 0.00653 -0.32% -1.69% -5.14% 16.42% Jun/29
NZDBDT 58.0995 0.1260 -0.22% -0.99% -0.42% -1.77% Jun/29
NZDBGN 1.16729 0.00297 0.26% 0.59% -1.83% 1.18% Jun/30
NZDBHD 0.23451 0.00067 -0.29% -1.69% -5.11% -10.99% Jun/29
NZDBIF 1254.70 3.26 -0.26% -1.60% -4.84% -8.37% Jun/29
NZDBIH 1.16305 0.00334 0.29% -0.99% -2.19% 1.23% Jun/29
NZDALL 70.9961 0.2529 0.36% 0.35% -3.04% -1.62% Jun/30
NZDAMD 252.071 1.204 -0.48% -2.36% -14.01% -27.18% Jun/30
NZDAOA 263.205 2.997 1.15% -1.22% -3.71% -42.20% Jun/29
NZDARS 77.7811 0.1377 -0.18% -0.63% -1.12% 16.31% Jun/29
NZDAED 2.28526 0.00663 -0.29% -0.79% -5.08% -11.05% Jun/29
NZDAFN 54.5571 0.4547 -0.83% -3.96% -6.38% -1.37% Jun/29
NZDAZN 1.05456 0.00188 -0.18% -1.58% -4.98% -10.87% Jun/29
NZDCDF 1240.81 4.15 -0.33% -1.74% -5.13% -10.47% Jun/29
NZDBND 0.86679 0.00045 0.05% -0.28% -3.26% -7.87% Jun/30
NZDBOB 4.23616 0.00704 -0.17% -1.71% -5.25% -11.77% Jun/29
NZDCOP 2555.87 5.83 0.23% 0.69% 2.79% -2.85% Jun/29
NZDCRC 426.993 0.647 -0.15% -2.09% -3.47% -1.22% Jun/29
NZDCUC 14.9760 0.1440 -0.95% -1.48% -4.81% -11.40% Jun/28
NZDCVE 65.8351 0.1898 0.29% 0.62% -1.80% 1.22% Jun/30
NZDCZK 14.7641 0.0429 0.29% 0.66% -1.76% -1.83% Jun/30
NZDDJF 110.410 0.350 -0.32% -1.72% -5.11% -11.00% Jun/29
NZDDKK 4.44068 0.01094 0.25% 0.60% -1.91% 1.22% Jun/30
NZDDOP 33.9738 0.0342 -0.10% -1.47% -5.91% -14.58% Jun/29
NZDDZD 90.9249 0.2450 0.27% -0.36% -4.09% -2.94% Jun/30
NZDEGP 11.6693 0.0494 -0.42% -0.45% -4.19% 6.53% Jun/29
NZDERN 9.37701 0.01701 0.18% -1.23% -4.64% -10.55% Jun/29
NZDETB 32.4088 0.0946 0.29% -0.39% -4.11% 6.05% Jun/30
NZDETH 0.000605995 0.000044848 7.99% 1.20% 80.51% 97.24% Jun/30
NZDEUR 0.59715 0.00113 0.19% 0.32% -1.89% 1.21% Jun/30
NZDDOT 0.0928 0.0040 4.51% 9.36% 48.26% 117.37% Jun/30
NZDDAI 0.6235 0.0016 0.25% -0.67% -4.90% -10.78% Jun/30
NZDBCH 0.0063 0.0004 6.17% 13.94% 90.03% 375.99% Jun/30
NZDALG 2.1682 0.0747 3.57% 10.44% 38.92% 173.88% Jun/30
NZDATM 0.0879 0.0034 4.00% -1.20% 40.74% 51.19% Jun/30
NZDAUD 0.90490 0.00008 0.01% -0.36% -0.71% -3.00% Jun/30
NZDAVX 0.0384 0.0030 8.61% -1.78% 62.33% 601.16% Jun/30
NZDBNB 0.0030 0.0002 5.67% 2.69% 47.44% 80.42% Jun/30
NZDGBP 0.51350 0.00028 0.05% 0.24% -0.92% 1.52% Jun/30
NZDMTC 1.4196 0.1628 12.95% 3.39% 42.39% 136.57% Jun/30
NZDLNK 0.1049 0.0045 4.46% 10.87% 19.28% 192.43% Jun/30
NZDXRP 2.01201 0.13942 7.45% 2.88% 28.28% 102.23% Jun/30
NZDXLM 5.9500 0.2775 4.89% 7.17% 30.18% 142.01% Jun/30
NZDXMR 0.0056 0.0003 6.25% -1.11% 73.47% 77.83% Jun/30
NZDADA 1.4002 0.0597 4.45% 2.31% 21.63% 177.18% Jun/30
NZDUSC 0.6235 0.0015 0.24% -0.63% -4.90% -10.86% Jun/30
NZDUST 0.6242 0.0017 0.27% -0.58% -4.85% -10.74% Jun/30
NZDUNI 0.1312 0.0092 7.56% 3.97% 13.12% 261.48% Jun/30
NZDLTC 0.01230642 0.00067934 5.84% 1.01% 29.65% 153.65% Jun/30
NZDLUN 5194.3333 1,308.7083 33.68% -50.31% 3.01% 48,600,641.04% Jun/30
NZDSOL 0.0199 0.0015 8.28% 8.70% 43.25% 1.93% Jun/30

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. NZD base exchange rates were updated on June of 2022.