Crosses Price Day % Weekly Monthly YoY Date
NZDUSD 0.62046 0.00010 -0.02% -1.51% -4.29% -12.06% Jul/04
NZDJPY 83.7550 0.1737 -0.21% -1.81% -2.29% 7.01% Jul/04
NZDCNY 4.15597 0.02100 -0.50% -1.50% -4.86% -8.67% Jul/01
NZDCHF 0.59492 0.00040 -0.07% -1.20% -5.55% -8.56% Jul/04
NZDCAD 0.80000 0.00050 0.06% -1.39% -1.93% -8.10% Jul/04
NZDMXN 12.5678 0.0302 0.24% 0.28% -1.96% -9.60% Jul/01
NZDINR 48.8470 0.4257 -0.86% -1.11% -3.76% -6.75% Jul/01
NZDBRL 3.30842 0.02802 0.85% -0.04% 5.16% -6.95% Jul/01
NZDRUB 33.2116 0.4463 1.36% 3.34% -16.83% -35.36% Jul/01
NZDKRW 805.955 2.420 0.30% -0.96% -0.94% 1.41% Jul/01
NZDIDR 9245.21 50.76 -0.55% -0.67% -2.74% -8.49% Jul/01
NZDTRY 10.37127 0.04884 -0.47% -2.81% -3.96% 69.98% Jul/01
NZDSAR 2.32874 0.01282 -0.55% -1.71% -5.34% -11.68% Jul/01
NZDSEK 6.39044 0.01283 0.20% -0.11% 0.47% 6.41% Jul/01
NZDNGN 256.880 1.978 -0.76% -1.24% -4.99% -10.30% Jul/01
NZDPLN 2.78711 0.00898 -0.32% -0.53% -0.18% 4.28% Jul/01
NZDPYG 4236.28 31.25 -0.73% -1.64% -5.19% -9.90% Jul/01
NZDQAR 2.26768 0.01715 -0.75% -0.70% -4.44% -11.86% Jul/01
NZDRON 2.94177 0.00082 0.03% -0.46% -2.38% 0.78% Jul/01
NZDRSD 69.8175 0.0494 0.07% -0.47% -2.42% 0.26% Jul/01
NZDMYR 2.72877 0.02102 -0.76% -1.24% -4.37% -5.78% Jul/01
NZDMZN 39.1417 0.3015 -0.76% -1.91% -5.58% -11.41% Jul/01
NZDNAD 10.1367 0.0081 -0.08% 1.62% 0.08% 1.21% Jul/01
NZDSGD 0.86648 0.00089 -0.10% -0.95% -3.64% -8.47% Jul/01
NZDSLL 8176.41 46.11 -0.56% -0.52% -3.34% 15.33% Jul/01
NZDSCR 7.98402 0.28325 -3.43% -3.20% -10.87% -22.75% Jul/01
NZDSDG 350.076 3.039 -0.86% -1.24% 20.63% 11.37% Jul/01
NZDRWF 628.211 4.838 -0.76% -1.19% -4.75% -10.01% Jul/01
NZDNIO 22.1616 0.1250 -0.56% -1.08% -4.78% -8.74% Jul/01
NZDNOK 6.16082 0.01443 0.23% -0.86% 0.25% 1.99% Jul/01
NZDNPR 78.3267 0.5284 -0.67% -1.04% -3.83% -6.83% Jul/01
NZDOMR 0.23838 0.00190 -0.79% -1.31% -5.03% -11.12% Jul/01
NZDPAB 0.62410 0.00240 0.39% -0.49% -4.79% -10.78% Jun/30
NZDPEN 2.37160 0.00897 -0.38% 0.80% -1.95% -11.77% Jul/01
NZDPGK 2.22732 0.03673 1.68% 1.37% -3.57% -9.31% Jun/30
NZDPHP 34.1437 0.1881 -0.55% -1.48% -1.38% -1.08% Jul/01
NZDPKR 127.628 0.398 0.31% -2.39% -1.48% 16.08% Jun/30
NZDILS 2.18681 0.00564 0.26% 1.62% 0.28% -4.72% Jul/01
NZDMUR 28.2105 0.2360 -0.83% 2.31% 0.75% -4.74% Jul/01
NZDMVR 9.5501 0.0736 -0.76% -1.29% -5.00% -11.12% Jul/01
NZDMWK 629.642 4.849 -0.76% -1.46% -4.87% 12.28% Jul/01
NZDLRD 94.2391 0.3624 0.39% 0.17% -4.16% -20.93% Jun/30
NZDLSL 10.1600 0.0090 0.09% 1.91% 0.11% 1.45% Jul/01
NZDTTD 4.19097 0.02813 -0.67% -1.29% -4.59% -10.86% Jul/01
NZDTWD 18.4914 0.0519 -0.28% -1.38% -3.46% -5.71% Jul/01
NZDTZS 1441.04 11.24 -0.77% -1.96% -5.47% -11.42% Jul/01
NZDUAH 18.1136 0.1413 -0.77% -2.88% -5.59% -5.79% Jul/01
NZDUGX 2316.69 31.80 -1.35% -2.03% -5.31% -7.16% Jul/01
NZDURY 24.4426 0.1906 -0.77% -2.21% -5.99% -19.67% Jul/01
NZDSOS 356.080 2.777 -0.77% -1.30% -5.01% -11.12% Jul/01
NZDSRD 13.7552 0.1073 -0.77% 0.13% 1.13% -5.82% Jul/01
NZDSSP 305.187 1.982 -0.65% -0.01% 1.97% 149.85% Jul/01
NZDSTD 14.5689 0.0142 -0.10% -0.27% -2.08% 1.13% Jul/01
NZDSVC 5.41849 0.04207 -0.77% -1.30% -5.01% -11.12% Jul/01
NZDSYP 1554.99 11.50 -0.73% -1.26% -5.01% -11.09% Jul/01
NZDSZL 10.1638 0.0090 0.09% 1.91% 0.11% 1.45% Jul/01
NZDTHB 22.0747 0.0440 0.20% -1.38% -1.74% -2.30% Jul/01
NZDTJS 6.06885 0.01508 0.25% -8.34% -17.98% -22.99% Jul/01
NZDTMT 2.16125 0.01686 -0.77% -1.30% -5.01% -11.12% Jul/01
NZDTND 1.92169 0.00714 0.37% -0.85% -2.88% -1.36% Jul/01
NZDUZS 6730.47 47.84 -0.71% -0.90% -6.40% -8.72% Jul/01
NZDVND 14429.0 84.5 -0.58% -1.06% -4.54% -10.00% Jul/01
NZDXAF 390.302 0.110 -0.03% -0.51% -2.49% 0.94% Jul/01
NZDXOF 387.410 2.029 -0.52% -0.53% -2.10% 1.09% Jul/01
NZDXPF 70.8229 0.1248 -0.18% -0.50% -2.48% 0.31% Jul/01
NZDYER 154.883 1.111 -0.71% -1.24% -4.97% -9.95% Jul/01
NZDZAR 10.1880 0.0327 0.32% 2.13% 0.41% 1.70% Jul/01
NZDKYD 0.51095 0.00394 -0.76% -1.29% -5.00% -11.12% Jul/01
NZDKZT 287.425 5.902 -2.01% -2.52% 0.79% -4.13% Jul/01
NZDLAK 9290.57 61.57 -0.66% -0.95% 5.70% 40.39% Jul/01
NZDLBP 932.525 7.057 -0.75% -1.29% -4.99% -11.10% Jul/01
NZDLKR 220.481 1.698 -0.76% -1.56% -4.74% 59.01% Jul/01
NZDKES 72.9571 0.5619 -0.76% -1.03% -4.11% -2.92% Jul/01
NZDKGS 49.2367 0.3792 -0.76% -1.29% -6.50% -16.65% Jul/01
NZDKHR 2521.50 12.35 -0.49% -0.94% -4.55% -10.93% Jul/01
NZDKMF 293.395 2.054 -0.70% -0.04% -1.98% 1.67% Jul/01
NZDLYD 2.98492 0.02299 -0.76% -0.94% -3.83% -4.94% Jul/01
NZDMAD 6.23331 0.05157 -0.82% -1.51% -3.36% -0.65% Jul/01
NZDMDL 11.8224 0.0636 -0.53% -1.51% -4.36% -5.54% Jul/01
NZDMGA 2522.74 1.75 -0.07% -1.10% -3.73% -7.95% Jul/01
NZDMKD 36.6272 0.2322 -0.63% -0.22% -2.73% 0.25% Jul/01
NZDMMK 1145.76 8.82 -0.76% -1.29% -5.00% 0.14% Jul/01
NZDMNT 1947.19 7.49 0.39% -0.01% -4.61% -1.32% Jun/30
NZDMOP 5.01569 0.02829 -0.56% -1.73% -5.36% -10.80% Jul/01
NZDIQD 902.868 7.382 -0.81% -1.33% -5.05% -11.13% Jul/01
NZDIRR 25999.3 212.9 -0.81% -1.33% -5.05% -11.16% Jul/01
NZDISK 82.7942 0.3319 0.40% -0.80% -0.93% -4.90% Jul/01
NZDJMD 93.322 0.346 0.37% -1.09% -6.43% -10.11% Jun/30
NZDJOD 0.43849 0.00338 -0.76% -1.91% -5.58% -11.90% Jul/01
NZDCLP 578.331 6.468 1.13% 2.12% 7.74% 12.18% Jul/01
NZDFJD 1.38603 0.01658 1.21% 0.99% -2.22% -4.23% Jun/30
NZDGEL 1.75630 0.06607 -3.63% -4.41% -9.23% -20.18% Jul/01
NZDGHS 4.85939 0.03980 -0.81% -1.33% -3.16% 17.96% Jul/01
NZDGMD 33.4276 0.2738 -0.81% -1.24% -4.70% -5.93% Jul/01
NZDGNF 5365.09 30.26 -0.56% -1.12% -4.61% -21.18% Jul/01
NZDGTQ 4.80655 0.02711 -0.56% -1.02% -3.94% -10.88% Jul/01
NZDGYD 128.746 1.054 -0.81% -1.43% -5.05% -11.16% Jul/01
NZDHKD 4.86954 0.02728 -0.56% -1.74% -5.37% -10.80% Jul/01
NZDHNL 15.1200 0.0853 -0.56% -1.00% -4.76% -8.63% Jul/01
NZDHRV 4.47571 0.00539 -0.12% -0.24% -2.24% 1.66% Jul/01
NZDHTG 69.6304 0.5703 -0.81% -1.79% -2.02% 11.04% Jul/01
NZDHUF 237.876 2.041 0.87% -0.89% -1.13% 14.17% Jul/01
NZDBSD 0.61891 0.00519 -0.83% -1.35% -5.07% -11.18% Jul/01
NZDBTC 0.0000319782 0.0000013356 -4.01% 7.22% 47.29% 53.76% Jul/01
NZDBWP 7.67875 0.03568 -0.46% 0.36% -1.77% 1.17% Jul/01
NZDBYR 2.05175 0.01658 -0.80% -1.32% -5.07% 15.96% Jul/01
NZDBDT 58.3221 0.2554 0.44% 0.35% 0.62% -0.83% Jun/30
NZDBGN 1.16461 0.00054 0.05% -0.34% -2.42% 0.50% Jul/01
NZDBHD 0.23329 0.00193 -0.82% -1.37% -5.08% -11.19% Jul/01
NZDBIF 1251.41 7.06 -0.56% -1.02% -4.58% -8.33% Jul/01
NZDBIH 1.16275 0.00139 -0.12% -0.29% -2.10% 1.11% Jul/01
NZDALL 70.6925 0.0007 0.00% -0.74% -3.77% -2.41% Jul/01
NZDAMD 252.553 0.962 -0.38% -1.86% -13.41% -27.35% Jul/01
NZDAOA 259.411 0.839 -0.32% -1.95% -4.45% -43.11% Jul/01
NZDARS 77.6263 0.5173 -0.66% -0.28% -0.93% 16.34% Jul/01
NZDAED 2.27922 0.01292 -0.56% -1.09% -4.81% -10.94% Jul/01
NZDAFN 54.2412 0.4487 -0.82% -3.00% -6.61% -1.46% Jul/01
NZDAZN 1.05068 0.00593 -0.56% -1.08% -4.81% -10.93% Jul/01
NZDCDF 1234.81 10.35 -0.83% -1.35% -5.07% -10.63% Jul/01
NZDBND 0.86648 0.00089 -0.10% -0.95% -3.58% -8.49% Jul/01
NZDBOB 4.21478 0.02910 -0.69% -1.35% -5.07% -11.57% Jul/01
NZDCOP 2603.82 18.82 0.73% 1.32% 6.20% -1.03% Jul/01
NZDCRC 425.778 1.465 -0.34% -1.66% -4.17% -1.23% Jul/01
NZDCUC 14.9784 0.0576 0.39% -0.49% -4.79% -10.78% Jun/30
NZDCVE 65.6222 0.0081 -0.01% -0.49% -2.47% 0.48% Jul/01
NZDCZK 14.7231 0.0106 0.07% -0.45% -2.20% -2.77% Jul/01
NZDDJF 109.857 0.921 -0.83% -1.35% -5.07% -11.18% Jul/01
NZDDKK 4.42693 0.00025 0.01% -0.53% -2.47% 0.47% Jul/01
NZDDOP 33.9282 0.2226 -0.65% -0.67% -5.45% -14.39% Jul/01
NZDDZD 90.4984 0.3500 -0.39% -1.48% -4.37% -3.88% Jul/01
NZDEGP 11.7081 0.0450 0.39% -0.53% -3.34% 7.30% Jun/30
NZDERN 9.30900 0.05250 -0.56% -1.08% -4.81% -10.93% Jul/01
NZDETB 32.2709 0.1784 -0.55% -1.55% -4.67% 4.93% Jul/01
NZDETH 0.000581505 0.000036801 -5.95% 12.14% 61.49% 78.23% Jul/01
NZDEUR 0.59538 0.00018 -0.03% -0.55% -2.45% 0.47% Jul/01
NZDDOT 0.0913 0.0001 -0.16% 19.70% 37.37% 98.70% Jul/01
NZDDAI 0.6209 0.0035 -0.56% -1.68% -5.36% -11.59% Jul/01
NZDBCH 0.0061 0.0001 -2.28% 11.15% 75.61% 330.92% Jul/01
NZDALG 2.0170 0.0417 2.11% 12.39% 21.43% 142.45% Jul/01
NZDATM 0.0758 0.0102 -11.89% 0.08% 11.28% 27.27% Jul/01
NZDAUD 0.91100 0.00610 0.67% 0.15% 0.90% -2.48% Jul/01
NZDAVX 0.0383 0.0004 1.06% 25.59% 44.00% 598.29% Jul/01
NZDBNB 0.0028 0.0001 -2.57% 8.88% 32.72% 70.98% Jul/01
NZDGBP 0.51329 0.00053 0.10% -0.30% -1.64% 0.99% Jul/01
NZDMTC 1.3389 0.0266 -1.95% 28.16% 26.29% 109.86% Jul/01
NZDLNK 0.1009 0.0009 -0.89% 17.03% 10.75% 162.35% Jul/01
NZDXRP 1.96082 0.00857 -0.44% 12.48% 21.06% 83.30% Jul/01
NZDXLM 5.6408 0.0619 -1.09% 14.92% 22.92% 111.07% Jul/01
NZDXMR 0.0054 0.0003 -4.74% 8.48% 65.83% 62.44% Jul/01
NZDADA 1.3750 0.0143 -1.03% 9.46% 23.15% 172.80% Jul/01
NZDUSC 0.6208 0.0031 -0.50% -1.63% -5.35% -11.69% Jul/01
NZDUST 0.6213 0.0036 -0.58% -1.68% -5.34% -11.60% Jul/01
NZDUNI 0.1284 0.0034 2.73% 11.07% 3.63% 232.80% Jul/01
NZDLTC 0.01205049 0.00020118 -1.64% 5.68% 18.39% 134.78% Jul/01
NZDLUN 4773.8462 899.7902 -15.86% -31.80% -27.22% 44,666,355.88% Jul/01
NZDSOL 0.0187 0.0003 -1.82% 25.73% 16.35% -9.44% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. NZD base exchange rates were updated on July of 2022.