Crosses Price Day % Weekly Monthly YoY Date
NPRJPY 1.06519 0.00165 -0.15% -1.33% 0.07% 14.87% Jul/06
NPRCNY 0.0529066 0.0000850 -0.16% -0.90% -1.29% -2.68% Jul/05
NPRCHF 0.00763657 0.00001156 0.15% 0.56% -2.37% -1.50% Jul/06
NPRCAD 0.0102780 0.0000127 0.12% 0.64% 1.45% -1.63% Jul/06
NPRMXN 0.16297 0.00141 0.87% 2.07% 3.38% -2.89% Jul/06
NPRINR 0.62423 0.00045 -0.07% -0.23% -0.34% -0.11% Jul/05
NPRBRL 0.0424923 0.0003034 0.72% 1.71% 10.08% -0.78% Jul/05
NPRRUB 0.48134 0.05781 13.65% 13.62% 1.12% -21.96% Jul/05
NPRKRW 10.3152 0.0566 0.55% 0.51% 2.14% 8.48% Jul/05
NPRIDR 118.001 0.468 -0.39% -0.07% 1.43% -3.09% Jul/05
NPRTRY 0.13342 0.00042 0.32% 1.03% -0.27% 83.09% Jul/05
NPRSAR 0.0295606 0.0001473 -0.50% -1.28% -2.11% -6.28% Jul/05
NPRSEK 0.0829620 0.0011309 1.38% 3.27% 5.19% 15.35% Jul/05
NPRNGN 3.26640 0.01709 -0.52% -1.23% -2.15% -5.52% Jul/05
NPRPLN 0.0365965 0.0008223 2.30% 3.75% 6.03% 14.72% Jul/05
NPRARS 0.99370 0.00345 -0.35% -0.09% 2.02% 23.21% Jul/05
NPRNOK 0.0794829 0.0002878 0.36% 2.05% 4.72% 8.98% Jul/06
NPRTWD 0.23488 0.00034 -0.14% -0.62% -0.70% 0.13% Jul/05
NPRIRR 330.735 1.754 -0.53% -1.30% -2.19% -6.39% Jul/05
NPRAED 0.0289212 0.0001534 -0.53% -1.30% -2.19% -6.38% Jul/05
NPRCOP 33.5428 0.3283 0.99% 1.96% 10.12% 6.65% Jul/05
NPRCRC 5.40259 0.02866 -0.53% -1.34% -1.69% 3.89% Jul/05
NPRCUC 0.18999 0.00023 0.12% -0.77% -1.70% -5.34% Jul/04
NPRCVE 0.84778 0.01047 1.25% 1.99% 2.16% 8.48% Jul/05
NPRCZK 0.19028 0.00257 1.37% 2.14% 2.29% 5.00% Jul/05
NPRDAI 0.0079 0.0000 0.02% -0.70% -2.14% -5.95% Jul/06
NPRDJF 1.39775 0.00741 -0.53% -1.30% -2.19% -6.39% Jul/05
NPRDKK 0.0571928 0.0006855 1.21% 1.97% 2.08% 8.48% Jul/05
NPRDOP 0.43074 0.00205 -0.47% -0.86% -2.86% -10.12% Jul/05
NPRDOT 0.0011 0.0000 -0.44% 5.52% 35.17% 120.41% Jul/06
NPRDZD 1.15009 0.00618 -0.53% -0.80% -1.15% 2.09% Jul/05
NPREGP 0.14844 0.00071 -0.47% -0.83% -1.03% 12.90% Jul/05
NPRERN 0.11812 0.00063 -0.53% -1.30% -2.19% -6.39% Jul/05
NPRETB 0.40959 0.00209 -0.51% -1.16% -1.49% 11.23% Jul/05
NPRETH 0.00000689644 0.00000006503 0.95% 0.83% 59.32% 91.02% Jul/06
NPREUR 0.00770100 0.00002831 0.37% 2.14% 2.24% 8.61% Jul/06
NPRFJD 0.0174644 0.0000820 0.47% 0.04% 0.10% 0.56% Jul/04
NPRGBP 0.00659503 0.00000565 0.09% 1.32% 2.56% 8.58% Jul/06
NPRGEL 0.0224427 0.0001185 0.53% -3.33% -4.04% -14.76% Jul/05
NPRGHS 0.0618159 0.0000679 0.11% -0.67% -0.28% 25.62% Jul/05
NPRGMD 0.42602 0.00226 -0.53% -1.02% -1.64% -0.40% Jul/05
NPRGNF 68.0447 0.3609 -0.53% -1.33% -2.16% -17.14% Jul/05
NPRGTQ 0.0609891 0.0003235 -0.53% -1.30% -1.55% -6.33% Jul/05
NPRGYD 1.63863 0.00782 -0.48% -1.24% -2.17% -5.79% Jul/05
NPRHKD 0.0618216 0.0000325 0.05% -0.71% -2.13% -5.07% Jul/06
NPRHNL 0.19190 0.00098 -0.51% -1.24% -2.08% -4.12% Jul/05
NPRHRV 0.0578494 0.0006708 1.17% 1.94% 2.23% 9.01% Jul/05
NPRHTG 0.89039 0.00472 -0.53% -1.24% -0.36% 13.92% Jul/05
NPRHUF 3.13103 0.08076 2.65% 3.35% 7.44% 25.59% Jul/05
NPRAFN 0.69005 0.00366 -0.53% -1.94% -3.36% 3.19% Jul/05
NPRALG 0.0256 0.0001 0.26% 0.36% 31.15% 179.09% Jul/06
NPRALL 0.90913 0.00626 0.69% 1.42% 1.00% 4.88% Jul/05
NPRAMD 3.20120 0.02038 -0.63% -3.55% -8.93% -23.04% Jul/05
NPRAOA 3.28372 0.02533 -0.77% -2.24% -2.40% -39.81% Jul/05
NPRBSD 0.00787464 0.00004177 -0.53% -1.30% -2.19% -6.39% Jul/05
NPRBTC 0.000000390606 0.000000005383 1.40% -0.29% 52.55% 59.49% Jul/06
NPRBWP 0.0981873 0.0005741 0.59% 1.28% 2.69% 6.80% Jul/05
NPRBYR 0.0261052 0.0001385 -0.53% -1.27% -2.13% 22.66% Jul/05
NPRATM 0.0009 0.0000 -0.03% -19.95% 2.75% 37.05% Jul/06
NPRAUD 0.0115979 0.0000043 0.04% 0.98% 3.51% 3.70% Jul/06
NPRAVX 0.0004 0.0000 -3.11% -3.11% 36.25% 531.58% Jul/06
NPRAZN 0.0133318 0.0000707 -0.53% -1.30% -2.19% -6.39% Jul/05
NPRBCH 0.0001 0.0000 -0.15% -2.47% 74.51% 361.87% Jul/06
NPRBDT 0.73518 0.00422 -0.57% -0.62% 0.09% 3.27% Jul/05
NPRBGN 0.0150327 0.0001807 1.22% 1.96% 2.13% 8.41% Jul/05
NPRBHD 0.00296795 0.00001653 -0.55% -1.30% -2.19% -6.31% Jul/05
NPRBIF 15.8808 0.0842 -0.53% -1.26% -2.00% -3.68% Jul/05
NPRBIH 0.0150295 0.0001784 1.20% 1.95% 2.12% 8.42% Jul/05
NPRBNB 0.0000 0.0000 -1.83% -4.13% 23.55% 68.19% Jul/06
NPRBND 0.0110780 0.0000291 0.26% 0.20% -0.04% -2.09% Jul/05
NPRBOB 0.0535475 0.0003632 -0.67% -1.44% -2.33% -6.80% Jul/05
NPRISK 1.06371 0.00536 0.51% 1.13% 2.30% 2.10% Jul/05
NPRJMD 1.17647 0.00743 -0.63% -1.93% -4.55% -5.10% Jul/05
NPRJOD 0.00557524 0.00002957 -0.53% -1.30% -2.19% -6.39% Jul/05
NPRKES 0.92842 0.00453 -0.49% -1.09% -1.27% 2.34% Jul/05
NPRKGS 0.62603 0.00332 -0.53% -1.30% -2.19% -12.22% Jul/05
NPRKHR 32.0104 0.1540 -0.48% -1.10% -1.85% -6.34% Jul/05
NPRKMF 3.72281 0.01975 -0.53% 0.37% 0.75% 6.60% Jul/05
NPRILS 0.0277360 0.0000294 0.11% 1.77% 4.42% 1.14% Jul/05
NPRIQD 11.4852 0.0611 -0.53% -1.30% -2.19% -6.35% Jul/05
NPRCDF 15.7110 0.0833 -0.53% -1.25% -2.19% -5.77% Jul/05
NPRCLP 7.46807 0.11927 1.62% 1.73% 12.84% 20.67% Jul/05
NPRKYD 0.00649657 0.00003446 -0.53% -1.30% -2.19% -6.39% Jul/05
NPRKZT 3.66635 0.03449 -0.93% -0.53% 5.40% 2.34% Jul/05
NPRLAK 118.0172 0.7447 -0.63% -0.30% 3.76% 48.39% Jul/05
NPRLBP 11.8553 0.0645 -0.54% -1.31% -2.20% -6.40% Jul/05
NPRLKR 2.79550 0.04649 -1.64% -1.85% -4.04% 67.42% Jul/05
NPRLNK 0.0012 0.0000 0.10% -1.20% 23.52% 198.70% Jul/06
NPRLRD 1.19538 0.00142 0.12% -0.11% -1.38% -16.21% Jul/04
NPRLSL 0.13060 0.00128 0.99% 3.25% 5.24% 9.02% Jul/05
NPRLTC 0.0001571899 0.0000015647 1.01% 5.43% 25.74% 160.65% Jul/06
NPRLUN 65.6220 4.7266 7.76% -9.03% -26.64% 50,736,883.24% Jul/05
NPRLYD 0.0379920 0.0001619 -0.42% -0.79% -0.80% 0.22% Jul/05
NPRMAD 0.0798646 0.0004812 0.61% -0.44% 0.53% 6.38% Jul/05
NPRMDL 0.15002 0.00079 -0.53% -1.80% -1.55% -0.78% Jul/05
NPRMGA 32.1285 0.0596 -0.19% -0.33% -0.28% -0.79% Jul/05
NPRMKD 0.47232 0.00612 1.31% 2.05% 2.40% 8.59% Jul/05
NPRMMK 14.5681 0.0773 -0.53% -1.30% -2.19% 5.47% Jul/05
NPRMNT 24.6476 0.0516 -0.21% -0.62% -1.27% 4.52% Jul/05
NPRMOP 0.0636428 0.0003296 -0.52% -1.30% -2.16% -5.43% Jul/05
NPRMTC 0.0162 0.0001 0.47% 3.55% 27.20% 118.81% Jul/05
NPRMUR 0.35554 0.00569 -1.57% -0.53% 2.70% -1.59% Jul/05
NPRMVR 0.12143 0.00064 -0.53% -1.30% -2.19% -6.39% Jul/05
NPRMWK 7.99669 0.05152 -0.64% -0.96% -1.33% 18.67% Jul/05
NPRTZS 18.3243 0.1051 -0.57% -1.30% -2.06% -5.86% Jul/05
NPRUAH 0.23262 0.00106 0.46% -1.30% -2.06% 1.35% Jul/05
NPRUGX 29.2188 0.3489 -1.18% -2.21% -2.97% -2.35% Jul/05
NPRUNI 0.0015 0.0000 -1.79% -9.76% -2.67% 290.54% Jul/06
NPRURY 0.31459 0.00213 0.68% -0.73% -2.02% -14.36% Jul/05
NPRUSC 0.0079 0.0000 -0.04% -0.72% -2.16% -6.05% Jul/06
NPRUSD 0.00787836 0.00000372 0.05% -0.71% -2.14% -6.03% Jul/06
NPRUST 0.0079 0.0000 0.05% -0.73% -2.11% -5.93% Jul/06
NPRUZS 85.4803 0.3739 -0.44% -0.97% -3.71% -4.21% Jul/05
NPRVND 183.951 0.778 -0.42% -0.81% -1.43% -4.90% Jul/05
NPRXAF 5.04237 0.06026 1.21% 1.99% 2.14% 9.53% Jul/05
NPRXLM 0.0722 0.0007 -1.03% 3.62% 30.14% 123.94% Jul/06
NPRXMR 0.0001 0.0000 -1.28% -6.04% 49.82% 68.34% Jul/06
NPRXOF 4.94724 0.00543 0.11% 0.66% 1.32% 6.69% Jul/05
NPRXPF 0.91495 0.00995 1.10% 1.98% 2.00% 8.30% Jul/05
NPRXRP 0.0242732 0.0000734 0.30% 4.41% 21.53% 92.62% Jul/06
NPRYER 1.96811 0.01076 -0.54% -1.31% -2.19% -5.20% Jul/05
NPRZAR 0.13067 0.00139 1.08% 3.29% 5.19% 8.95% Jul/05
NPRADA 0.0172 0.0000 -0.03% 1.68% 30.18% 190.90% Jul/06
NPRNZD 0.0127667 0.0000002 0.00% 0.40% 2.80% 6.94% Jul/06
NPROMR 0.00303095 0.00000895 -0.29% -1.33% -2.19% -6.34% Jul/05
NPRPAB 0.00791640 0.00000939 0.12% -0.77% -1.70% -5.34% Jul/04
NPRPEN 0.0303087 0.0001060 0.35% 0.97% 1.03% -8.07% Jul/05
NPRPGK 0.0278938 0.0000331 0.12% -0.79% -2.17% -5.00% Jul/04
NPRPHP 0.43656 0.00053 0.12% -0.11% 2.45% 5.16% Jul/05
NPRPKR 1.62611 0.00721 0.45% -1.42% 1.09% 22.60% Jul/05
NPRPYG 53.9450 0.2550 -0.47% -1.31% -1.77% -5.42% Jul/05
NPRQAR 0.0286637 0.0001520 -0.53% -1.30% -2.51% -7.66% Jul/05
NPRRON 0.0379660 0.0004438 1.18% 1.92% 2.12% 8.76% Jul/05
NPRRSD 0.90141 0.01034 1.16% 1.98% 2.17% 8.49% Jul/05
NPRMYR 0.0347901 0.0001291 -0.37% -0.95% -1.50% -0.44% Jul/05
NPRMZN 0.49768 0.00264 -0.53% -1.30% -2.19% -5.87% Jul/05
NPRNAD 0.13046 0.00112 0.87% 3.12% 5.01% 8.85% Jul/05
NPRNIO 0.28120 0.00149 -0.53% -1.30% -2.16% -4.08% Jul/05
NPRRWF 7.98866 0.04126 -0.51% -1.25% -2.00% -5.22% Jul/05
NPRSCR 0.10474 0.00290 2.85% -0.32% -6.62% -15.03% Jul/05
NPRSDG 4.45075 0.02400 -0.54% -1.26% 24.20% 17.29% Jul/05
NPRTTD 0.0530963 0.0003640 -0.68% -1.40% -2.21% -6.18% Jul/05
NPRSGD 0.0110566 0.0000080 -0.07% 0.42% -0.32% -2.08% Jul/06
NPRSLL 102.5435 0.5439 -0.53% -2.45% -1.91% 19.81% Jul/05
NPRSOL 0.0002 0.0000 -2.60% -3.45% 14.34% -11.19% Jul/06
NPRSOS 4.52004 0.03189 -0.70% -1.47% -2.36% -6.55% Jul/05
NPRSRD 0.17499 0.00092 -0.52% -0.22% 1.09% -0.34% Jul/05
NPRSSP 3.90963 0.00829 0.21% 0.59% 3.13% 165.12% Jul/05
NPRSTD 0.18828 0.00223 1.20% 1.94% 2.12% 8.42% Jul/05
NPRSVC 0.0688991 0.0003678 -0.53% -1.30% -2.19% -6.39% Jul/05
NPRSYP 19.7732 0.1049 -0.53% -1.30% -2.19% -6.35% Jul/05
NPRSZL 0.13062 0.00125 0.96% 3.23% 5.13% 8.91% Jul/05
NPRTHB 0.28317 0.00056 0.20% 0.32% 2.37% 4.84% Jul/05
NPRTJS 0.0822899 0.0043134 5.53% -2.37% -8.33% -13.50% Jul/05
NPRTMT 0.0274825 0.0001458 -0.53% -1.30% -2.19% -6.39% Jul/05
NPRTND 0.0245374 0.0000147 0.06% 0.37% 0.70% 5.04% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. NPR base exchange rates were updated on July of 2022.