Crosses Price Day % Weekly Monthly YoY Date
NPRJPY 1.08042 0.00204 0.19% -0.22% 4.85% 15.97% Jun/27
NPRCNY 0.0533921 0.0000806 0.15% -0.59% -1.29% -1.89% Jun/27
NPRCHF 0.00762590 0.00001511 -0.20% -1.64% -1.27% -1.57% Jun/27
NPRCAD 0.0102769 0.0000087 -0.08% -1.21% 0.72% -1.10% Jun/27
NPRMXN 0.15884 0.00048 0.31% -2.26% 0.79% -4.87% Jun/27
NPRINR 0.62594 0.00184 0.30% 0.32% 0.17% 0.14% Jun/27
NPRBRL 0.0416483 0.0001682 -0.40% 0.98% 7.01% 0.22% Jun/27
NPRRUB 0.42365 0.01758 4.33% -2.00% -9.16% -30.23% Jun/27
NPRKRW 10.2368 0.0455 -0.44% -0.97% 0.27% 7.82% Jun/27
NPRIDR 118.079 0.350 -0.30% -0.48% 0.11% -2.79% Jun/27
NPRTRY 0.13210 0.00273 -2.02% -4.75% 0.20% 79.25% Jun/27
NPRSAR 0.0299442 0.0000088 0.03% -0.31% -0.98% -5.20% Jun/27
NPRSEK 0.0804248 0.0004088 -0.51% -1.26% 1.26% 12.47% Jun/27
NPRNGN 3.30700 0.00034 0.01% -0.43% -1.08% -4.48% Jun/27
NPRPLN 0.0353088 0.0000945 -0.27% -0.91% 1.84% 10.95% Jun/27
NPRARS 0.99489 0.00375 0.38% 1.16% 3.66% 23.80% Jun/27
NPRNOK 0.0781609 0.0003544 -0.45% -1.41% 3.13% 8.81% Jun/27
NPRTWD 0.23653 0.00036 -0.15% -0.53% -0.58% 0.67% Jun/27
NPRIRR 335.089 0.027 0.01% -0.34% -1.04% -5.28% Jun/27
NPRAED 0.0293019 0.0000023 0.01% -0.34% -1.03% -5.28% Jun/27
NPRCOP 32.8993 0.0572 -0.17% 5.43% 3.82% 4.37% Jun/27
NPRCRC 5.47571 0.02768 -0.50% -0.23% 0.99% 5.15% Jun/27
NPRCUC 0.19146 0.00011 -0.06% -0.35% -0.97% -5.34% Jun/24
NPRCVE 0.83094 0.00225 -0.27% -1.19% -0.16% 6.91% Jun/27
NPRCZK 0.18633 0.00054 -0.29% -1.14% 0.18% 3.69% Jun/27
NPRDAI 0.0080 0.0000 0.03% -0.44% -0.99% -5.20% Jun/27
NPRDJF 1.41615 0.00011 0.01% -0.34% -1.04% -5.28% Jun/27
NPRDKK 0.0560690 0.0001647 -0.29% -1.17% -0.06% 6.89% Jun/27
NPRDOP 0.43450 0.00131 0.30% -0.69% -2.20% -9.17% Jun/27
NPRDOT 0.0010 0.0001 5.42% 0.45% 31.95% 90.08% Jun/27
NPRDZD 1.15934 0.00130 -0.11% -0.49% -1.05% 3.02% Jun/27
NPREGP 0.14967 0.00001 0.01% 0.03% -0.08% 13.76% Jun/27
NPRERN 0.11967 0.00001 0.01% -0.34% -1.04% -5.28% Jun/27
NPRETB 0.41438 0.00021 0.05% -0.12% -0.26% 12.80% Jun/27
NPRETH 0.00000672656 0.00000017476 2.67% -6.07% 62.95% 66.35% Jun/27
NPREUR 0.00753708 0.00002548 -0.34% -1.12% 0.72% 6.70% Jun/27
NPRFJD 0.0174571 0.0000365 -0.21% -1.02% -0.33% 0.03% Jun/24
NPRGBP 0.00650006 0.00000036 0.01% -0.65% 1.97% 7.08% Jun/27
NPRGEL 0.0232567 0.0000417 0.18% 1.22% 2.12% -11.51% Jun/27
NPRGHS 0.0626296 0.0004039 0.65% -0.34% 2.22% 28.20% Jun/27
NPRGMD 0.43043 0.00003 0.01% -0.25% -0.67% 0.59% Jun/27
NPRGNF 68.9644 0.0264 -0.04% -0.47% -0.37% -16.24% Jun/27
NPRGTQ 0.0617919 0.0000049 0.01% -0.15% 0.02% -5.22% Jun/27
NPRGYD 1.65933 0.00013 0.01% -0.34% -1.04% -5.19% Jun/27
NPRHKD 0.0625945 0.0000213 -0.03% -0.52% -1.06% -4.29% Jun/27
NPRHNL 0.19430 0.00005 0.03% -0.27% -0.99% -3.08% Jun/27
NPRHRV 0.0567361 0.0001431 -0.25% -1.06% -0.17% 7.26% Jun/27
NPRHTG 0.90155 0.00805 0.90% 0.55% 2.59% 16.34% Jun/27
NPRHUF 3.02893 0.00354 -0.12% -0.64% 2.42% 22.30% Jun/27
NPRAFN 0.70369 0.00736 -1.04% -1.42% -1.66% 6.56% Jun/27
NPRALG 0.0241 0.0015 6.40% -5.45% 25.71% 140.70% Jun/27
NPRALL 0.89596 0.00392 -0.44% -1.64% -1.09% 4.20% Jun/27
NPRAMD 3.31897 0.06760 2.08% -2.29% -8.46% -20.94% Jun/27
NPRAOA 3.35886 0.01622 0.49% -0.81% 2.90% -38.80% Jun/27
NPRBSD 0.00797830 0.00000064 0.01% -0.34% -1.04% -5.28% Jun/27
NPRBTC 0.000000385306 0.000000008490 2.25% -1.86% 49.29% 57.66% Jun/27
NPRBWP 0.0968238 0.0001250 0.13% -0.83% -0.32% 6.44% Jun/27
NPRBYR 0.0264409 0.0000021 0.01% -0.22% -1.01% 24.49% Jun/27
NPRATM 0.0010 0.0000 3.98% -15.41% 29.59% 28.65% Jun/27
NPRAUD 0.0115270 0.0000343 0.30% 0.17% 2.87% 3.53% Jun/27
NPRAVX 0.0004 0.0000 4.35% -13.94% 38.01% 500.02% Jun/27
NPRAZN 0.0135073 0.0000011 0.01% -0.34% -1.04% -5.28% Jun/27
NPRBCH 0.0001 0.0000 3.12% 6.21% 74.71% 325.52% Jun/27
NPRBDT 0.74047 0.00150 0.20% -0.44% 4.78% 3.97% Jun/27
NPRBGN 0.0147383 0.0000267 -0.18% -1.14% -0.15% 6.80% Jun/27
NPRBHD 0.00300702 0.00000056 -0.02% -0.37% -1.06% -5.28% Jun/27
NPRBIF 16.0839 0.0069 0.04% -0.27% -0.79% -2.52% Jun/27
NPRBIH 0.0147399 0.0000379 -0.26% -1.20% -0.14% 6.92% Jun/27
NPRBNB 0.0000 0.0000 3.30% -7.57% 36.22% 71.12% Jun/27
NPRBND 0.0110547 0.0000017 0.02% -0.64% -0.30% -2.21% Jun/27
NPRBOB 0.0543322 0.0000841 0.16% -0.20% -1.04% -5.97% Jun/27
NPRISK 1.05162 0.00295 -0.28% 0.28% 1.01% 1.29% Jun/27
NPRJMD 1.20807 0.00839 0.70% -0.72% -2.53% -3.79% Jun/27
NPRJOD 0.00564864 0.00000045 0.01% -0.34% -1.04% -5.28% Jun/27
NPRKES 0.93865 0.00007 0.01% 0.00% -0.06% 3.52% Jun/27
NPRKGS 0.63428 0.00404 0.64% -0.34% -1.04% -11.05% Jun/27
NPRKHR 32.3520 0.0134 -0.04% -0.34% -0.99% -5.69% Jun/27
NPRKMF 3.70393 0.01726 -0.46% -1.31% -0.49% 6.91% Jun/27
NPRILS 0.0272721 0.0000835 0.31% -1.43% 1.45% -0.30% Jun/27
NPRIQD 11.6324 0.0031 -0.03% -0.38% -1.07% -5.28% Jun/27
NPRCDF 15.9098 0.0067 -0.04% -0.39% -1.09% -4.31% Jun/27
NPRCLP 7.34442 0.03074 0.42% 4.74% 9.54% 19.02% Jun/27
NPRKYD 0.00658210 0.00000053 0.01% -0.34% -1.04% -5.28% Jun/27
NPRKZT 3.68597 0.03951 -1.06% 3.21% 10.02% 2.55% Jun/27
NPRLAK 118.4777 0.0095 0.01% -1.11% 10.95% 48.83% Jun/27
NPRLBP 12.0233 0.0010 0.01% -0.24% -0.95% -5.19% Jun/27
NPRLKR 2.84825 0.00023 0.01% -0.34% -1.59% 70.35% Jun/27
NPRLNK 0.0012 0.0001 12.67% 7.26% 13.52% 174.07% Jun/27
NPRLRD 1.20472 0.00807 0.67% 0.32% -0.64% -16.11% Jun/27
NPRLSL 0.12643 0.00046 0.36% -1.37% -0.31% 6.15% Jun/27
NPRLTC 0.0001434946 0.0000005846 -0.41% -5.58% 22.94% 134.25% Jun/27
NPRLUN 88.6478 44.2391 -33.29% -33.56% 42.97% 68,539,759.61% Jun/27
NPRLYD 0.0382950 0.0000209 -0.05% -0.75% -0.04% 1.24% Jun/27
NPRMAD 0.0801915 0.0002290 0.29% -0.70% 0.29% 7.02% Jun/27
NPRMDL 0.15277 0.00000 0.00% -0.25% -0.37% 1.36% Jun/27
NPRMGA 32.2363 0.0066 0.02% 0.34% 0.34% 0.72% Jun/27
NPRMKD 0.46314 0.00068 -0.15% -0.79% -0.21% 6.83% Jun/27
NPRMMK 14.7599 0.0012 0.01% -0.34% -1.04% 6.72% Jun/27
NPRMNT 24.8125 0.0100 0.04% -0.34% -0.87% 3.89% Jun/27
NPRMOP 0.0644726 0.0000188 -0.03% -0.39% -1.09% -4.25% Jun/27
NPRMTC 0.0150 0.0018 13.36% -26.04% 22.05% 98.84% Jun/27
NPRMUR 0.35743 0.00003 0.01% -0.34% 2.87% 4.00% Jun/27
NPRMVR 0.12303 0.00001 0.01% -0.34% -1.04% -5.28% Jun/27
NPRMWK 8.07396 0.00064 0.01% -0.34% 23.94% 20.40% Jun/27
NPRTZS 18.5655 0.0065 -0.04% -0.34% -0.82% -4.75% Jun/27
NPRUAH 0.23568 0.00002 0.01% -0.34% -0.90% 2.49% Jun/27
NPRUGX 29.8787 0.0024 0.01% 0.19% 0.57% -0.08% Jun/27
NPRUNI 0.0015 0.0000 1.29% -20.95% 3.73% 210.80% Jun/27
NPRURY 0.31690 0.00003 0.01% -1.14% -1.78% -13.35% Jun/27
NPRUSC 0.0080 0.0000 0.08% -0.46% -1.01% -5.29% Jun/27
NPRUSD 0.00797830 0.00000064 0.01% -0.46% -1.02% -5.30% Jun/27
NPRUST 0.0080 0.0000 0.02% -0.49% -0.99% -5.18% Jun/27
NPRUZS 86.2454 0.1918 -0.22% -1.57% -3.25% -2.95% Jun/27
NPRVND 185.456 0.001 0.00% -0.24% -0.80% -4.36% Jun/27
NPRXAF 4.94136 0.01556 -0.31% -1.45% -0.18% 7.32% Jun/27
NPRXLM 0.0676 0.0056 8.95% -4.78% 20.22% 111.32% Jun/27
NPRXMR 0.0001 0.0000 4.05% -4.44% 65.68% 65.54% Jun/27
NPRXOF 4.92261 0.02354 -0.48% -0.83% 0.02% 6.91% Jun/27
NPRXPF 0.89692 0.00240 -0.27% -1.20% -0.15% 6.91% Jun/27
NPRXRP 0.0225976 0.0005720 2.60% -9.22% 17.17% 72.63% Jun/27
NPRYER 1.99418 0.00008 0.00% -0.34% -1.05% -4.12% Jun/27
NPRZAR 0.12651 0.00047 0.37% -1.06% -0.25% 6.21% Jun/27
NPRADA 0.0164 0.0005 3.35% 0.98% 15.87% 158.17% Jun/27
NPRNZD 0.0126628 0.0000279 0.22% 0.06% 2.98% 5.86% Jun/27
NPROMR 0.00307165 0.00000025 0.01% -0.27% -1.01% -5.26% Jun/27
NPRPAB 0.00797766 0.00000446 -0.06% -0.35% -0.97% -5.34% Jun/24
NPRPEN 0.0301476 0.0000814 0.27% 1.51% 1.62% -9.88% Jun/27
NPRPGK 0.0281157 0.0000145 -0.05% -0.35% -0.97% -5.04% Jun/24
NPRPHP 0.43713 0.00076 -0.17% 1.59% 3.46% 6.91% Jun/27
NPRPKR 1.64991 0.00944 -0.57% -1.16% 1.31% 24.29% Jun/27
NPRPYG 54.6579 0.1132 -0.21% -0.36% -0.82% -3.81% Jun/27
NPRQAR 0.0290410 0.0000023 0.01% -0.38% -1.04% -5.28% Jun/27
NPRRON 0.0372435 0.0000960 -0.26% -1.20% -0.09% 7.14% Jun/27
NPRRSD 0.88392 0.00240 -0.27% -1.28% -0.24% 6.62% Jun/27
NPRMYR 0.0351245 0.0000227 0.06% -0.29% -0.82% 0.38% Jun/27
NPRMZN 0.50423 0.00004 0.01% -0.34% -1.04% -4.14% Jun/27
NPRNAD 0.12649 0.00045 0.36% -1.33% -0.26% 6.22% Jun/27
NPRNIO 0.28491 0.00002 0.01% -0.34% -1.01% -2.94% Jun/27
NPRRWF 8.06606 0.01531 -0.19% -0.34% -1.10% -4.39% Jun/27
NPRSCR 0.10930 0.00509 4.88% 3.32% -1.54% -11.11% Jun/27
NPRSDG 4.50774 0.00036 0.01% -0.87% 25.60% 20.62% Jun/27
NPRTTD 0.0538479 0.0001369 -0.25% -0.42% -0.90% -5.28% Jun/27
NPRSGD 0.0110540 0.0000010 0.01% -0.68% 0.33% -2.30% Jun/27
NPRSLL 105.1141 0.6067 0.58% 0.42% 1.27% 23.01% Jun/27
NPRSOL 0.0002 0.0000 10.53% -7.97% 21.51% -18.75% Jun/27
NPRSOS 4.58752 0.00037 0.01% -0.34% -1.04% -5.28% Jun/27
NPRSRD 0.17589 0.00053 0.30% 1.22% 4.81% 0.80% Jun/27
NPRSSP 3.88678 0.00110 -0.03% 0.67% 6.65% 163.22% Jun/27
NPRSTD 0.18461 0.00051 -0.28% -1.21% -0.16% 6.90% Jun/27
NPRSVC 0.0698085 0.0000080 0.01% -0.34% -1.03% -5.09% Jun/27
NPRSYP 20.0335 0.0016 0.01% -0.30% -1.00% -5.24% Jun/27
NPRSZL 0.12648 0.00046 0.37% -1.31% -0.30% 6.22% Jun/27
NPRTHB 0.28211 0.00070 -0.25% 0.00% 2.08% 5.26% Jun/27
NPRTJS 0.0840115 0.0058304 7.46% -4.75% -8.43% -11.81% Jun/27
NPRTMT 0.0278443 0.0000022 0.01% -0.34% -1.04% -5.28% Jun/27
NPRTND 0.0243131 0.0001760 -0.72% -0.90% -1.00% 4.03% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. NPR base exchange rates were updated on June of 2022.