Crosses Price Day % Weekly Monthly YoY Date
NOKJPY 13.4041 0.0059 -0.04% -2.64% -5.52% 7.27% Jul/07
NOKCNY 0.66348 0.00389 -0.58% -2.23% -5.97% -10.53% Jul/06
NOKCHF 0.09596 0.00030 -0.31% -0.59% -6.77% -9.48% Jul/06
NOKCAD 0.12884 0.00078 -0.60% -1.22% -2.79% -9.85% Jul/06
NOKMXN 2.04018 0.00019 0.01% 0.26% -1.49% -10.74% Jul/06
NOKINR 7.77642 0.10577 -1.34% -2.62% -5.27% -9.23% Jul/06
NOKBRL 0.53665 0.00109 0.20% 2.35% 4.23% -10.45% Jul/06
NOKRUB 6.17760 0.21160 3.55% 22.11% -1.38% -27.61% Jul/06
NOKKRW 128.718 1.436 -1.10% -2.29% -2.94% -1.56% Jul/06
NOKIDR 1475.67 14.34 -0.96% -2.36% -3.73% -11.26% Jul/06
NOKTRY 1.70229 0.01171 0.69% 0.69% -4.41% 71.13% Jul/06
NOKSAR 0.36933 0.00393 -1.05% -3.41% -7.17% -14.34% Jul/06
NOKSEK 1.04110 0.00325 -0.31% 0.62% 0.59% 5.43% Jul/06
NOKNGN 40.8135 0.4315 -1.05% -3.38% -7.20% -13.62% Jul/06
NOKPLN 0.46293 0.00341 0.74% 2.40% 2.44% 5.18% Jul/06
NOKARS 12.4385 0.1080 -0.86% -2.23% -3.07% 12.82% Jul/06
NOKATM 0.0111 0.0001 0.56% -19.29% -3.54% 25.46% Jul/06
NOKAUD 0.14577 0.00062 -0.42% -0.92% -0.38% -4.75% Jul/06
NOKAVX 0.0052 0.0003 -5.20% -9.27% 21.52% 477.36% Jul/06
NOKAZN 0.16684 0.00150 -0.89% -3.27% -7.10% -14.27% Jul/06
NOKBCH 0.0009 0.0000 -2.16% -3.53% 61.03% 315.72% Jul/06
NOKBDT 9.18094 0.10217 -1.10% -3.42% -5.13% -5.40% Jul/06
NOKBGN 0.18979 0.00036 0.19% 0.15% -1.73% -0.10% Jul/06
NOKBHD 0.0370937 0.0003828 -1.02% -3.40% -7.22% -14.23% Jul/06
NOKBIF 198.427 2.101 -1.05% -3.39% -7.06% -11.94% Jul/06
NOKBIH 0.18701 0.00240 -1.27% -1.23% -3.56% -1.65% Jul/06
NOKBNB 0.0004 0.0000 -3.60% -10.12% 14.91% 54.89% Jul/06
NOKBND 0.13884 0.00087 -0.62% -1.53% -4.41% -10.14% Jul/06
NOKBOB 0.67005 0.00610 -0.90% -3.28% -7.24% -14.66% Jul/06
NOKBSD 0.09839 0.00104 -1.05% -3.42% -7.24% -14.41% Jul/06
NOKBTC 0.00000485694 0.00000000729 -0.15% -3.09% 43.91% 43.67% Jul/06
NOKBWP 1.23763 0.00218 -0.18% -0.63% -1.76% -1.17% Jul/06
NOKBYR 0.24471 0.08492 -25.76% -27.52% -30.37% -16.82% Jul/06
NOKADA 0.2147 0.0027 -1.25% -1.59% 24.60% 162.83% Jul/06
NOKAED 0.36302 0.00219 -0.60% -2.31% -6.52% -13.72% Jul/06
NOKAFN 8.6444 0.0689 -0.79% -3.75% -8.11% -7.60% Jul/06
NOKALG 0.3209 0.0014 -0.42% -5.82% 21.11% 153.74% Jul/06
NOKALL 11.4360 0.0187 -0.16% -0.67% -3.15% -3.61% Jul/06
NOKAMD 40.0868 0.3349 -0.83% -2.75% -12.41% -29.19% Jul/06
NOKAOA 41.5497 0.0860 0.21% -2.20% -6.27% -44.27% Jul/06
NOKCOP 429.378 4.738 1.12% 3.13% 6.98% -1.07% Jul/06
NOKCRC 67.5765 0.6423 -0.94% -3.21% -6.67% -4.99% Jul/06
NOKCUC 2.38640 0.05628 -2.30% -2.61% -6.26% -14.87% Jul/05
NOKCVE 10.7006 0.0224 0.21% 0.16% -1.73% -0.10% Jul/06
NOKCZK 2.40330 0.00755 0.32% 0.31% -1.71% -4.00% Jul/06
NOKDAI 0.0989 0.0006 -0.63% -2.32% -6.51% -13.67% Jul/06
NOKDJF 17.4645 0.1849 -1.05% -3.42% -7.24% -14.41% Jul/06
NOKDKK 0.72216 0.00167 0.23% 0.17% -1.74% 0.00% Jul/06
NOKDOP 5.38203 0.05698 -1.05% -3.07% -7.88% -17.73% Jul/06
NOKDOT 0.0143 0.0002 -1.38% -0.79% 25.14% 111.17% Jul/06
NOKDZD 14.5279 0.0165 0.11% -1.56% -5.31% -5.50% Jul/06
NOKEGP 1.85567 0.01467 -0.78% -2.24% -5.94% 3.71% Jul/06
NOKERN 1.48305 0.00845 -0.57% -2.95% -6.79% -13.99% Jul/06
NOKETB 5.14177 0.03017 -0.58% -2.23% -5.88% 2.40% Jul/06
NOKETH 0.0000852892 0.0000009714 -1.13% -6.61% 48.65% 72.60% Jul/06
NOKEUR 0.09701 0.00018 0.19% 0.13% -1.84% -0.10% Jul/06
NOKFJD 0.22087 0.00366 -1.63% -1.10% -3.66% -8.50% Jul/05
NOKGBP 0.0829042 0.0003002 -0.36% -0.63% -1.28% -0.11% Jul/06
NOKGEL 0.28342 0.00004 0.01% -3.91% -8.04% -20.57% Jul/06
NOKGHS 0.77252 0.00803 -1.03% -2.74% -5.11% 14.50% Jul/06
NOKGMD 5.32402 0.05533 -1.03% -3.14% -6.71% -9.01% Jul/06
NOKGNF 848.40 10.81 -1.26% -3.00% -7.03% -24.24% Jul/06
NOKGTQ 0.76503 0.00508 -0.66% -3.04% -6.28% -14.02% Jul/06
NOKGYD 20.4675 0.2236 -1.08% -3.40% -7.23% -14.22% Jul/06
NOKHKD 0.77563 0.00459 -0.59% -2.30% -6.50% -12.83% Jul/06
NOKHNL 2.40862 0.01445 -0.60% -2.93% -6.72% -11.92% Jul/06
NOKHRV 0.72744 0.00071 -0.10% -0.21% -2.43% -0.01% Jul/06
NOKHTG 11.1274 0.1156 -1.03% -3.09% -5.50% 5.21% Jul/06
NOKHUF 39.7324 0.2812 0.71% 4.16% 3.67% 14.68% Jul/06
NOKKYD 0.0811889 0.0008437 -1.03% -3.40% -7.23% -14.39% Jul/06
NOKKZT 46.2952 1.2852 -2.70% -1.19% 1.01% -5.44% Jul/05
NOKLAK 1475.08 15.13 -1.02% -2.41% -1.57% 35.63% Jul/06
NOKLBP 148.177 1.520 -1.02% -3.39% -7.23% -14.38% Jul/06
NOKLKR 35.3295 0.0306 0.09% -2.59% -7.95% 54.83% Jul/06
NOKLNK 0.0157 0.0001 -0.47% -4.19% 29.06% 170.43% Jul/06
NOKLRD 15.0144 0.3541 -2.30% -2.61% -6.01% -24.65% Jul/05
NOKLSL 1.65927 0.01601 0.97% 1.03% 2.09% 1.28% Jul/06
NOKLTC 0.001972100 0.000007013 0.36% 4.22% 19.06% 136.43% Jul/06
NOKLUN 898.5607 69.9488 8.44% -2.98% -23.76% 51,412,490.00% Jul/06
NOKLYD 0.47479 0.00493 -1.03% -2.83% -5.91% -8.14% Jul/06
NOKMAD 1.00604 0.00135 -0.13% -2.15% -3.15% -1.98% Jul/06
NOKMDL 1.87477 0.01948 -1.03% -3.40% -6.62% -9.14% Jul/06
NOKMGA 402.369 3.319 -0.82% -2.48% -5.22% -9.38% Jul/06
NOKMKD 5.94795 0.01607 -0.27% 0.16% -2.14% -0.47% Jul/06
NOKMMK 182.060 1.892 -1.03% -3.40% -7.23% -3.55% Jul/06
NOKMNT 308.419 2.807 -0.90% -3.03% -6.51% -4.52% Jul/06
NOKMOP 0.79894 0.00468 -0.58% -2.30% -6.50% -12.83% Jul/06
NOKMTC 0.1893 0.0036 -1.85% -5.55% 13.07% 86.91% Jul/06
NOKMUR 4.47277 0.01665 -0.37% -1.22% -3.30% -9.19% Jul/06
NOKMVR 1.51749 0.01577 -1.03% -3.40% -7.23% -14.39% Jul/06
NOKMWK 99.9263 1.0484 -1.04% -3.08% -6.42% 8.51% Jul/06
NOKIQD 143.534 1.490 -1.03% -3.40% -7.22% -14.36% Jul/06
NOKIRR 4133.25 42.95 -1.03% -3.40% -7.23% -14.39% Jul/06
NOKISK 13.3891 0.0086 -0.06% -0.83% -2.28% -5.69% Jul/06
NOKJMD 14.7341 0.1213 -0.82% -3.39% -9.08% -13.35% Jul/06
NOKJOD 0.0696748 0.0007240 -1.03% -3.40% -7.23% -14.39% Jul/06
NOKCDF 196.207 2.177 -1.10% -3.47% -7.29% -13.93% Jul/06
NOKCLP 96.0953 1.3502 1.43% 2.56% 10.30% 12.04% Jul/06
NOKMYR 0.43516 0.00414 -0.94% -2.21% -6.32% -8.68% Jul/06
NOKMZN 6.21799 0.06620 -1.05% -3.43% -7.25% -13.94% Jul/06
NOKNAD 1.65985 0.01801 1.10% 1.18% 2.26% 1.27% Jul/06
NOKKES 11.6075 0.1157 -0.99% -2.53% -6.00% -6.04% Jul/06
NOKKGS 7.82366 0.08130 -1.03% -3.40% -7.23% -19.73% Jul/06
NOKKHR 400.040 4.157 -1.03% -3.24% -6.91% -14.37% Jul/06
NOKKMF 47.0081 1.1086 -2.30% -1.26% -3.44% -1.58% Jul/05
NOKPYG 673.859 7.446 -1.09% -3.39% -6.87% -13.51% Jul/06
NOKQAR 0.35812 0.00381 -1.05% -3.43% -7.55% -15.65% Jul/06
NOKRON 0.47948 0.00090 0.19% 0.17% -1.74% 0.23% Jul/06
NOKRSD 11.3836 0.0213 0.19% 0.09% -1.72% 0.18% Jul/06
NOKILS 0.34521 0.00345 -0.99% -1.29% -2.25% -7.87% Jul/06
NOKRWF 99.831 1.042 -1.03% -3.34% -7.05% -13.35% Jul/06
NOKNIO 3.53009 0.02068 -0.58% -2.97% -6.78% -11.88% Jul/06
NOKNPR 12.4832 0.1438 -1.14% -2.08% -5.04% -8.72% Jul/06
NOKNZD 0.16077 0.00044 -0.27% -1.22% -1.40% -1.56% Jul/06
NOKOMR 0.0378688 0.0004032 -1.05% -3.45% -7.25% -14.41% Jul/06
NOKPAB 0.09943 0.00235 -2.30% -2.61% -6.26% -14.87% Jul/05
NOKPEN 0.38028 0.00220 -0.58% -1.15% -3.79% -16.03% Jul/06
NOKPGK 0.35042 0.00820 -2.29% -2.61% -6.26% -14.55% Jul/05
NOKPHP 5.49633 0.01228 -0.22% -1.13% -1.60% -3.69% Jul/06
NOKPKR 20.3944 0.1386 -0.67% -1.51% -4.62% 12.47% Jul/06
NOKTTD 0.66772 0.00273 -0.41% -3.14% -6.66% -13.79% Jul/06
NOKTWD 2.94657 0.01714 -0.58% -2.06% -5.50% -8.14% Jul/06
NOKTZS 228.987 2.395 -1.03% -3.41% -7.11% -13.92% Jul/06
NOKUAH 2.90687 0.03040 -1.03% -2.61% -6.93% -6.74% Jul/06
NOKUGX 370.000 1.053 0.29% -2.49% -6.30% -9.14% Jul/06
NOKUNI 0.0185 0.0002 -1.21% -6.62% -8.34% 259.71% Jul/06
NOKURY 3.95389 0.01848 -0.47% -1.00% -6.53% -21.38% Jul/06
NOKUSC 0.0988 0.0007 -0.71% -2.41% -6.56% -13.76% Jul/06
NOKUSD 0.09884 0.00059 -0.60% -2.31% -6.51% -13.71% Jul/06
NOKUST 0.0989 0.0006 -0.59% -2.33% -6.49% -13.59% Jul/06
NOKUZS 1074.02 5.34 -0.49% -2.35% -8.18% -11.84% Jul/06
NOKVND 2300.01 22.76 -0.98% -2.92% -6.46% -13.04% Jul/06
NOKXAF 63.6649 0.1369 0.22% 0.18% -1.74% 1.01% Jul/06
NOKXLM 0.9037 0.0172 -1.87% -2.12% 20.00% 102.42% Jul/06
NOKXMR 0.0008 0.0000 -3.06% -7.60% 39.97% 48.20% Jul/06
NOKXOF 62.5645 0.0955 0.15% -0.27% -2.75% -0.78% Jul/06
NOKXPF 11.5674 0.0262 0.23% 0.31% -1.72% -0.08% Jul/06
NOKXRP 0.30080 0.00478 -1.56% -1.30% 15.91% 71.30% Jul/06
NOKYER 24.5977 0.2537 -1.02% -3.40% -7.22% -13.30% Jul/06
NOKZAR 1.66331 0.01984 1.21% 1.28% 2.26% 1.51% Jul/06
NOKSGD 0.13887 0.00084 -0.60% -1.51% -4.41% -10.12% Jul/06
NOKSLL 1294.82 30.54 -2.30% -3.53% -6.00% 10.70% Jul/05
NOKSOL 0.0027 0.0001 -3.38% -9.06% 1.05% -13.33% Jul/06
NOKSOS 56.5825 0.4923 -0.86% -3.41% -7.23% -14.40% Jul/06
NOKSRD 2.17956 0.03005 -1.36% -3.23% -4.44% -9.19% Jul/06
NOKSSP 49.5061 0.1390 0.28% -0.42% -0.89% 145.66% Jul/06
NOKSTD 2.36944 0.00309 -0.13% -0.12% -2.46% -0.53% Jul/06
NOKSVC 0.86102 0.00897 -1.03% -3.41% -7.23% -14.40% Jul/06
NOKSYP 247.093 2.584 -1.03% -3.37% -7.23% -14.36% Jul/06
NOKSZL 1.65927 0.01540 0.94% 0.99% 2.05% 1.23% Jul/06
NOKTHB 3.57807 0.00443 0.12% 0.41% -1.65% -3.29% Jul/06
NOKTJS 1.02783 0.01125 -1.08% -4.48% -13.10% -20.95% Jul/06
NOKTMT 0.34343 0.00359 -1.03% -3.41% -7.23% -14.40% Jul/06
NOKTND 0.31103 0.00165 0.53% -0.07% -2.73% -2.38% Jul/06
NOKSCR 1.29686 0.06548 -4.81% -7.20% -8.30% -25.48% Jul/06
NOKSDG 55.5635 0.6363 -1.13% -3.48% 17.68% 7.37% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. NOK base exchange rates were updated on July of 2022.