Crosses Price Day % Weekly Monthly YoY Date
NOKJPY 13.4508 0.0144 -0.11% -2.54% -4.12% 6.18% Jul/06
NOKCNY 0.67107 0.01022 -1.50% -1.72% -4.98% -9.89% Jul/05
NOKCHF 0.09683 0.00093 -0.95% -0.64% -6.04% -8.90% Jul/05
NOKCAD 0.13030 0.00058 -0.44% -0.63% -2.38% -9.04% Jul/05
NOKMXN 2.05185 0.01018 -0.49% 0.09% -1.22% -10.83% Jul/05
NOKINR 7.84051 0.19073 -2.37% -2.55% -4.99% -8.55% Jul/05
NOKBRL 0.53870 0.00371 -0.68% 0.76% 5.92% -9.41% Jul/05
NOKRUB 6.20690 0.76175 13.99% 18.88% -1.03% -27.36% Jul/05
NOKKRW 130.904 0.988 -0.75% -0.55% -1.63% 0.17% Jul/05
NOKIDR 1482.13 40.98 -2.69% -1.91% -3.31% -12.34% Jul/05
NOKTRY 1.69818 0.01180 -0.69% 0.18% -3.66% 70.05% Jul/05
NOKSAR 0.37542 0.00653 -1.71% -1.81% -5.64% -12.93% Jul/05
NOKSEK 1.05004 0.00203 -0.19% 1.53% 1.05% 6.31% Jul/05
NOKNGN 41.0247 1.1900 -2.82% -3.06% -6.72% -14.54% Jul/05
NOKPLN 0.46237 0.00243 0.53% 1.72% 1.67% 5.39% Jul/05
NOKARS 12.4775 0.3425 -2.67% -1.96% -2.77% 11.42% Jul/05
NOKATM 0.0112 0.0004 -3.83% -20.15% -0.12% 28.01% Jul/05
NOKAUD 0.14711 0.00090 -0.61% -0.25% -0.35% -4.07% Jul/05
NOKAVX 0.0056 0.0001 -1.52% -0.30% 36.63% 517.37% Jul/05
NOKAZN 0.16951 0.00280 -1.62% -1.93% -5.61% -14.28% Jul/05
NOKBCH 0.0009 0.0000 0.36% -4.86% 65.90% 321.95% Jul/05
NOKBDT 9.23131 0.27480 -2.89% -2.48% -4.61% -6.61% Jul/05
NOKBGN 0.19049 0.00045 -0.24% 0.60% -1.78% 0.19% Jul/05
NOKBHD 0.0372674 0.0011031 -2.88% -3.15% -6.79% -15.28% Jul/05
NOKBIF 201.787 3.470 -1.69% -1.96% -5.49% -11.85% Jul/05
NOKBIH 0.18872 0.00222 -1.16% 0.03% -2.68% -1.95% Jul/05
NOKBNB 0.0004 0.0000 -1.48% -3.37% 21.36% 61.68% Jul/05
NOKBND 0.14056 0.00149 -1.05% -0.58% -3.74% -9.22% Jul/05
NOKBOB 0.67237 0.02074 -2.99% -3.30% -6.92% -15.71% Jul/05
NOKBSD 0.09888 0.00290 -2.85% -3.15% -6.79% -15.34% Jul/05
NOKBTC 0.00000494625 0.00000020690 -4.02% -1.66% 46.61% 47.30% Jul/05
NOKBWP 1.23290 0.02208 -1.76% -0.62% -2.14% -3.42% Jul/05
NOKBYR 0.32779 0.00961 -2.85% -3.12% -6.73% 10.93% Jul/05
NOKADA 0.2193 0.0020 0.91% 0.91% 25.89% 170.34% Jul/05
NOKAED 0.36732 0.00649 -1.74% -2.04% -5.72% -14.37% Jul/05
NOKAFN 8.6647 0.2541 -2.85% -3.78% -7.90% -6.69% Jul/05
NOKALG 0.3280 0.0081 2.53% 0.19% 27.59% 160.92% Jul/05
NOKALL 11.5178 0.0900 -0.78% 0.01% -2.89% -2.81% Jul/05
NOKAMD 40.6548 0.7639 -1.84% -4.28% -12.22% -29.61% Jul/05
NOKAOA 41.7029 0.8405 -1.98% -1.84% -5.92% -44.06% Jul/05
NOKCOP 422.115 4.912 -1.15% 0.26% 5.17% -3.34% Jul/05
NOKCRC 68.6958 1.1319 -1.62% -1.96% -5.12% -4.86% Jul/05
NOKCUC 2.44268 0.02508 1.04% 0.17% -4.64% -12.55% Jul/04
NOKCVE 10.7388 0.0264 -0.24% 0.59% -1.79% 0.17% Jul/05
NOKCZK 2.40901 0.00426 -0.18% 0.61% -1.71% -3.29% Jul/05
NOKDAI 0.1000 0.0018 -1.74% -1.82% -5.72% -12.92% Jul/05
NOKDJF 17.5510 0.5147 -2.85% -3.15% -6.79% -15.34% Jul/05
NOKDKK 0.72461 0.00188 -0.26% 0.59% -1.84% 0.25% Jul/05
NOKDOP 5.47038 0.09385 -1.69% -1.62% -6.37% -17.79% Jul/05
NOKDOT 0.0147 0.0005 3.39% 5.27% 31.41% 105.92% Jul/05
NOKDZD 14.5950 0.2707 -1.82% -1.47% -4.80% -5.32% Jul/05
NOKEGP 1.86386 0.05364 -2.80% -2.69% -5.68% 2.10% Jul/05
NOKERN 1.50511 0.02157 -1.41% -1.72% -5.41% -14.09% Jul/05
NOKETB 5.20177 0.09113 -1.72% -1.73% -5.05% 3.29% Jul/05
NOKETH 0.0000873882 0.0000033478 -3.69% -0.49% 53.22% 76.54% Jul/05
NOKEUR 0.09712 0.00062 -0.63% 0.46% -2.13% -0.10% Jul/05
NOKFJD 0.22453 0.00309 1.39% 0.99% -2.90% -7.10% Jul/04
NOKGBP 0.0836585 0.0003407 -0.41% 0.10% -1.26% 0.46% Jul/05
NOKGEL 0.28502 0.00200 -0.70% -4.07% -7.51% -22.04% Jul/05
NOKGHS 0.77643 0.01745 -2.20% -2.29% -4.94% 14.67% Jul/05
NOKGMD 5.35090 0.15531 -2.82% -2.86% -6.24% -9.91% Jul/05
NOKGNF 861.16 18.31 -2.08% -2.42% -6.02% -24.48% Jul/05
NOKGTQ 0.77535 0.01292 -1.64% -1.95% -5.01% -14.23% Jul/05
NOKGYD 20.5817 0.5862 -2.77% -2.60% -7.28% -14.97% Jul/05
NOKHKD 0.78474 0.01375 -1.72% -1.84% -5.71% -12.11% Jul/05
NOKHNL 2.43705 0.04263 -1.72% -1.99% -5.62% -12.31% Jul/05
NOKHRV 0.72661 0.00852 -1.16% 0.05% -2.54% -1.39% Jul/05
NOKHTG 11.1835 0.3246 -2.82% -3.06% -5.02% 3.05% Jul/05
NOKHUF 39.6461 0.4298 1.10% 3.11% 3.26% 15.30% Jul/05
NOKKYD 0.0815988 0.0023684 -2.82% -3.12% -6.76% -15.32% Jul/05
NOKKZT 46.0504 1.5300 -3.22% -1.71% 0.47% -5.94% Jul/05
NOKLAK 1482.25 44.63 -2.92% -2.15% -1.09% 34.22% Jul/05
NOKLBP 148.898 4.350 -2.84% -3.14% -6.78% -15.33% Jul/05
NOKLKR 35.1103 1.4281 -3.91% -3.67% -8.53% 51.44% Jul/05
NOKLNK 0.0158 0.0000 0.00% -2.27% 19.06% 176.68% Jul/05
NOKLRD 15.3686 0.1578 1.04% 0.84% -4.33% -22.59% Jul/04
NOKLSL 1.65167 0.01102 -0.66% 0.91% 1.01% -0.03% Jul/05
NOKLTC 0.001992171 0.000005087 0.26% 4.07% 20.95% 140.94% Jul/05
NOKLUN 833.3917 50.4803 6.45% -10.02% -29.29% 47,683,740.83% Jul/05
NOKLYD 0.47716 0.01337 -2.73% -2.63% -5.44% -9.35% Jul/05
NOKMAD 1.01315 0.00745 -0.73% -1.38% -3.21% -1.46% Jul/05
NOKMDL 1.90518 0.03370 -1.74% -2.55% -5.11% -9.25% Jul/05
NOKMGA 408.029 5.803 -1.40% -1.11% -3.88% -8.11% Jul/05
NOKMKD 5.93216 0.06157 -1.03% -0.40% -2.38% -0.46% Jul/05
NOKMMK 182.969 5.321 -2.83% -3.13% -6.76% -4.60% Jul/05
NOKMNT 309.564 7.984 -2.51% -2.00% -6.44% -5.68% Jul/05
NOKMOP 0.80826 0.01422 -1.73% -1.85% -5.70% -12.11% Jul/05
NOKMTC 0.1911 0.0158 -7.64% -4.69% 14.10% 88.62% Jul/05
NOKMUR 4.46544 0.17871 -3.85% -2.16% -2.10% -8.92% Jul/05
NOKMVR 1.52507 0.04435 -2.83% -3.13% -6.76% -15.32% Jul/05
NOKMWK 101.5571 1.9160 -1.85% -1.71% -4.89% 8.54% Jul/05
NOKIQD 144.257 4.189 -2.82% -3.13% -6.76% -15.29% Jul/05
NOKIRR 4154.12 120.57 -2.82% -3.12% -6.76% -15.32% Jul/05
NOKISK 13.4749 0.1318 -0.97% -0.43% -1.64% -5.42% Jul/05
NOKJMD 14.7768 0.4442 -2.92% -3.29% -9.54% -14.35% Jul/05
NOKJOD 0.0708050 0.0012542 -1.74% -2.05% -5.72% -14.38% Jul/05
NOKCDF 197.277 5.786 -2.85% -3.10% -6.79% -14.78% Jul/05
NOKCLP 95.2917 0.8107 0.86% 2.75% 9.28% 11.04% Jul/05
NOKMYR 0.43695 0.01199 -2.67% -2.79% -6.10% -9.94% Jul/05
NOKMZN 6.31944 0.11296 -1.76% -1.85% -5.74% -12.53% Jul/05
NOKNAD 1.65226 0.01060 -0.64% 0.85% 0.93% -0.08% Jul/05
NOKKES 11.6612 0.3334 -2.78% -2.75% -5.88% -5.94% Jul/05
NOKKGS 7.86316 0.22823 -2.82% -3.13% -6.76% -20.59% Jul/05
NOKKHR 406.528 6.997 -1.69% -1.86% -5.40% -14.33% Jul/05
NOKKMF 46.7596 1.3572 -2.82% -1.49% -3.95% -3.57% Jul/05
NOKPYG 677.612 19.218 -2.76% -3.13% -6.35% -14.44% Jul/05
NOKQAR 0.36005 0.01042 -2.81% -3.12% -7.05% -16.46% Jul/05
NOKRON 0.48124 0.00117 -0.24% 0.58% -1.75% 0.53% Jul/05
NOKRSD 11.4228 0.0334 -0.29% 0.51% -1.74% 0.14% Jul/05
NOKILS 0.35092 0.00529 -1.49% 0.25% 0.27% -6.54% Jul/05
NOKRWF 101.455 1.783 -1.73% -2.00% -5.54% -13.31% Jul/05
NOKNIO 3.58825 0.04626 -1.27% -1.58% -5.25% -11.85% Jul/05
NOKNPR 12.5596 0.2970 -2.31% -2.18% -4.68% -8.40% Jul/05
NOKNZD 0.16212 0.00191 -1.16% -0.70% -0.92% -0.96% Jul/05
NOKOMR 0.0380723 0.0010107 -2.59% -3.14% -6.75% -15.27% Jul/05
NOKPAB 0.10178 0.00105 1.04% 0.17% -4.64% -12.55% Jul/04
NOKPEN 0.38100 0.00731 -1.88% -0.82% -3.61% -16.77% Jul/05
NOKPGK 0.35862 0.00368 1.04% 0.15% -5.10% -12.24% Jul/04
NOKPHP 5.53439 0.07157 -1.28% -0.83% -1.43% -3.19% Jul/05
NOKPKR 20.4259 0.3878 -1.86% -3.24% -3.62% 10.91% Jul/05
NOKTTD 0.67432 0.01300 -1.89% -2.14% -5.74% -14.19% Jul/05
NOKTWD 2.98081 0.04334 -1.43% -1.51% -4.36% -7.36% Jul/05
NOKTZS 230.166 6.774 -2.86% -2.91% -6.63% -13.47% Jul/05
NOKUAH 2.92183 0.05519 -1.85% -3.12% -6.63% -8.31% Jul/05
NOKUGX 367.010 13.133 -3.45% -4.06% -7.50% -10.09% Jul/05
NOKUNI 0.0186 0.0007 -3.47% -10.40% -5.83% 263.13% Jul/05
NOKURY 3.95150 0.06570 -1.64% -2.56% -6.59% -22.53% Jul/05
NOKUSC 0.1002 0.0016 -1.61% -1.67% -5.58% -12.86% Jul/05
NOKUSD 0.10001 0.00177 -1.74% -1.84% -5.72% -13.00% Jul/05
NOKUST 0.1001 0.0018 -1.75% -1.86% -5.69% -12.91% Jul/05
NOKUZS 1085.59 18.21 -1.65% -1.30% -7.19% -10.89% Jul/05
NOKVND 2310.56 64.44 -2.71% -2.64% -6.03% -13.97% Jul/05
NOKXAF 63.8815 0.1718 -0.27% 0.57% -1.79% 1.18% Jul/05
NOKXLM 0.9297 0.0138 1.50% 3.95% 27.22% 110.38% Jul/05
NOKXMR 0.0008 0.0000 -0.34% -6.05% 45.99% 57.64% Jul/05
NOKXOF 62.8294 0.7058 -1.11% -0.10% -2.34% -2.42% Jul/05
NOKXPF 11.5908 0.0445 -0.38% 0.44% -1.93% 0.05% Jul/05
NOKXRP 0.30944 0.00499 -1.59% 3.66% 17.58% 79.10% Jul/05
NOKYER 24.7208 0.7207 -2.83% -3.13% -6.75% -14.24% Jul/05
NOKZAR 1.65654 0.00552 -0.33% 1.07% 1.21% 0.22% Jul/05
NOKSGD 0.14055 0.00151 -1.06% -0.59% -3.83% -9.22% Jul/05
NOKSLL 1288.07 37.29 -2.81% -4.24% -6.49% 8.38% Jul/05
NOKSOL 0.0028 0.0000 1.51% -2.09% 12.99% -15.66% Jul/05
NOKSOS 56.7770 1.7456 -2.98% -3.29% -6.91% -15.46% Jul/05
NOKSRD 2.22236 0.03926 -1.74% -0.97% -2.56% -8.85% Jul/05
NOKSSP 49.1095 1.0486 -2.09% -1.27% -1.68% 139.84% Jul/05
NOKSTD 2.36499 0.02691 -1.13% 0.06% -2.65% -1.91% Jul/05
NOKSVC 0.86545 0.02509 -2.82% -3.12% -6.75% -15.31% Jul/05
NOKSYP 248.375 7.191 -2.81% -3.12% -6.75% -15.28% Jul/05
NOKSZL 1.65166 0.01164 -0.70% 0.81% 0.90% -0.07% Jul/05
NOKTHB 3.59425 0.03924 -1.08% 0.31% -1.39% -3.02% Jul/05
NOKTJS 1.03366 0.03114 3.11% -4.17% -12.61% -21.75% Jul/05
NOKTMT 0.34520 0.01001 -2.82% -3.12% -6.75% -15.32% Jul/05
NOKTND 0.31113 0.00415 -1.32% -0.21% -3.09% -2.77% Jul/05
NOKSCR 1.37020 0.06092 4.65% 4.81% -7.28% -15.82% Jul/05
NOKSDG 55.9066 1.6237 -2.82% -3.08% 18.40% 6.11% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. NOK base exchange rates were updated on July of 2022.