Crosses Price Day % Weekly Monthly YoY Date
NOKJPY 13.8650 0.0406 0.29% 0.07% -1.06% 9.11% Jul/05
NOKCNY 0.68175 0.00717 1.06% -0.21% -3.46% -9.68% Jul/04
NOKCHF 0.09788 0.00117 1.21% 0.24% -5.02% -9.13% Jul/04
NOKCAD 0.13098 0.00120 0.93% -0.39% -1.88% -9.11% Jul/04
NOKMXN 2.06511 0.02516 1.23% 1.59% -0.58% -10.89% Jul/04
NOKINR 8.00550 0.05479 0.69% -0.01% -2.99% -7.74% Jul/04
NOKBRL 0.54279 0.00578 1.08% 1.91% 6.03% -7.78% Jul/04
NOKRUB 5.45197 0.26420 5.09% 0.56% -13.07% -36.34% Jul/04
NOKKRW 131.755 0.935 0.72% 0.32% -0.99% -0.21% Jul/04
NOKIDR 1517.79 13.34 0.89% 0.63% -1.79% -10.24% Jul/04
NOKTRY 1.71140 0.02798 1.66% 1.26% -2.91% 69.14% Jul/04
NOKSAR 0.38221 0.00422 1.12% -0.26% -3.94% -12.73% Jul/04
NOKSEK 1.05322 0.01595 1.54% 2.45% 1.36% 5.47% Jul/04
NOKNGN 42.0671 0.2860 0.68% -0.11% -4.93% -12.05% Jul/04
NOKPLN 0.46011 0.00772 1.71% 1.93% 1.18% 3.88% Jul/04
NOKARS 12.7713 0.1343 1.06% 1.17% -0.67% 14.56% Jul/04
NOKATM 0.0118 0.0005 -3.86% -9.99% 5.56% 37.49% Jul/04
NOKAUD 0.14840 0.00062 0.42% 0.59% 0.52% -4.16% Jul/04
NOKAVX 0.0058 0.0004 -5.88% 10.29% 42.98% 546.07% Jul/04
NOKAZN 0.17170 0.00116 0.68% -0.19% -4.98% -12.86% Jul/04
NOKBCH 0.0010 0.0000 -3.35% 4.28% 67.67% 313.64% Jul/04
NOKBDT 9.47223 0.05870 0.62% 1.85% -0.21% -3.19% Jul/04
NOKBGN 0.19111 0.00158 0.83% 1.30% -1.46% -0.74% Jul/04
NOKBHD 0.0382295 0.0002631 0.69% -0.20% -4.99% -12.87% Jul/04
NOKBIF 205.400 2.276 1.12% 0.31% -4.35% -9.95% Jul/04
NOKBIH 0.19030 0.00137 0.73% 1.11% -2.01% -0.76% Jul/04
NOKBNB 0.0004 0.0000 -2.86% 2.44% 25.50% 67.20% Jul/04
NOKBND 0.14213 0.00149 1.06% 0.46% -2.66% -9.53% Jul/04
NOKBOB 0.69057 0.00457 0.67% -0.05% -4.99% -13.12% Jul/04
NOKBSD 0.10140 0.00067 0.67% -0.20% -4.99% -12.87% Jul/04
NOKBTC 0.00000515157 0.00000003899 -0.75% 5.45% 52.70% 48.63% Jul/04
NOKBWP 1.25037 0.00058 0.05% 1.52% -1.95% -1.37% Jul/04
NOKBYR 0.33617 0.00223 0.67% -0.17% -4.96% 13.72% Jul/04
NOKADA 0.2212 0.0020 -0.88% 5.06% 26.99% 165.93% Jul/04
NOKAED 0.37247 0.00252 0.68% -0.19% -4.98% -12.86% Jul/04
NOKAFN 8.8871 0.0598 0.68% -1.87% -6.33% -3.34% Jul/04
NOKALG 0.3264 0.0010 -0.30% 5.46% 26.99% 144.00% Jul/04
NOKALL 11.6159 0.1414 1.23% 1.27% -2.06% -3.49% Jul/04
NOKAMD 41.2711 0.2777 0.68% -2.83% -10.89% -28.54% Jul/04
NOKAOA 42.3918 0.2853 0.68% -0.43% -4.05% -43.84% Jul/04
NOKCOP 425.458 2.816 0.67% 1.36% 5.89% -2.23% Jul/04
NOKCRC 69.5711 0.4605 0.67% -0.74% -4.36% -3.30% Jul/04
NOKCUC 2.41760 0.01934 -0.79% 0.33% -5.65% -13.11% Jul/01
NOKCVE 10.7747 0.1231 1.16% 1.29% -1.46% -0.71% Jul/04
NOKCZK 2.41677 0.02697 1.13% 1.38% -1.39% -3.96% Jul/04
NOKDAI 0.1019 0.0011 1.09% -0.26% -3.98% -12.72% Jul/04
NOKDJF 17.9993 0.1191 0.67% -0.20% -4.99% -12.87% Jul/04
NOKDKK 0.72697 0.00840 1.17% 1.28% -1.52% -0.69% Jul/04
NOKDOP 5.54379 0.03670 0.67% 0.48% -5.63% -16.39% Jul/04
NOKDOT 0.0145 0.0003 -1.87% 9.91% 30.10% 89.30% Jul/04
NOKDZD 14.8762 0.1868 1.27% 0.27% -2.96% -4.89% Jul/04
NOKEGP 1.91046 0.02070 1.10% 1.43% -3.69% 5.23% Jul/04
NOKERN 1.52107 0.01007 0.67% -0.20% -4.99% -12.87% Jul/04
NOKETB 5.29661 0.05852 1.12% -0.12% -3.32% 3.59% Jul/04
NOKETH 0.0000909713 0.0000034164 -3.62% 7.07% 59.50% 71.11% Jul/04
NOKEUR 0.09769 0.00106 1.10% 1.21% -1.56% -0.77% Jul/04
NOKFJD 0.22145 0.00406 -1.80% 0.64% -3.85% -7.76% Jul/01
NOKGBP 0.0841725 0.0008729 1.05% 1.13% -0.65% -0.16% Jul/04
NOKGEL 0.28596 0.00089 0.31% -3.75% -7.20% -21.78% Jul/04
NOKGHS 0.79096 0.00020 0.03% -0.68% -3.16% 15.76% Jul/04
NOKGMD 5.51006 0.07046 1.30% 0.52% -4.04% -7.17% Jul/04
NOKGNF 880.08 9.24 1.06% -0.28% -3.95% -22.82% Jul/04
NOKGTQ 0.78538 0.00520 0.67% -0.20% -4.31% -12.81% Jul/04
NOKGYD 20.9505 0.1676 -0.79% -0.86% -5.62% -13.44% Jul/01
NOKHKD 0.79906 0.00866 1.10% -0.26% -3.99% -11.92% Jul/04
NOKHNL 2.47057 0.01635 0.67% -0.14% -4.94% -10.78% Jul/04
NOKHRV 0.73217 0.00485 0.67% 1.07% -2.07% -0.29% Jul/04
NOKHTG 11.4679 0.1371 1.21% 0.77% -2.32% 7.11% Jul/04
NOKHUF 39.2606 0.6495 1.68% 1.27% 2.25% 13.41% Jul/04
NOKKYD 0.0836738 0.0005688 0.68% -0.18% -4.98% -12.85% Jul/04
NOKKZT 47.4141 0.6648 1.42% 0.52% 3.45% -4.68% Jul/04
NOKLAK 1521.54 10.44 0.69% 0.84% 2.52% 38.26% Jul/04
NOKLBP 152.712 1.038 0.68% -0.27% -4.96% -12.85% Jul/04
NOKLKR 36.4108 0.5497 1.53% 0.38% -3.77% 57.22% Jul/04
NOKLNK 0.0162 0.0001 -0.88% 4.17% 22.05% 154.92% Jul/04
NOKLRD 15.2107 0.1217 -0.79% 1.00% -5.34% -23.09% Jul/01
NOKLSL 1.66231 0.01317 0.80% 2.70% 1.66% -0.07% Jul/04
NOKLTC 0.001990027 0.000034040 1.74% 8.90% 20.82% 134.87% Jul/04
NOKLUN 783.4584 8.5865 1.11% -30.94% -33.53% 44,826,727.15% Jul/04
NOKLYD 0.48882 0.00332 0.68% 0.17% -3.88% -6.80% Jul/04
NOKMAD 1.02125 0.00948 0.94% -0.51% -2.44% -2.03% Jul/04
NOKMDL 1.93210 0.01313 0.68% -0.70% -4.62% -7.63% Jul/04
NOKMGA 414.120 4.639 1.13% 0.39% -2.45% -7.91% Jul/04
NOKMKD 5.97279 0.01542 0.26% 0.85% -1.72% -1.11% Jul/04
NOKMMK 187.632 1.275 0.68% -0.18% -4.98% -1.81% Jul/04
NOKMNT 314.288 2.515 -0.79% 0.82% -5.04% -3.70% Jul/01
NOKMOP 0.82305 0.00892 1.10% -0.26% -3.97% -11.92% Jul/04
NOKMTC 0.2137 0.0036 -1.66% 27.13% 23.89% 102.36% Jul/04
NOKMUR 4.62792 0.03952 0.86% 1.67% -0.21% -7.41% Jul/04
NOKMVR 1.56394 0.01063 0.68% -0.18% -4.98% -12.85% Jul/04
NOKMWK 102.3508 0.0598 -0.06% -0.46% -4.97% 10.25% Jul/04
NOKIQD 147.927 1.006 0.68% -0.18% -4.97% -12.82% Jul/04
NOKIRR 4259.76 28.96 0.68% -0.18% -4.98% -12.85% Jul/04
NOKISK 13.6163 0.1774 1.32% 1.16% -0.61% -5.87% Jul/04
NOKJMD 15.0627 0.1205 -0.79% -0.24% -7.78% -12.80% Jul/01
NOKJOD 0.0721095 0.0007903 1.11% 0.24% -4.58% -12.48% Jul/04
NOKCDF 202.316 1.339 0.67% -0.20% -4.99% -12.29% Jul/04
NOKCLP 94.5225 0.6501 0.69% 1.47% 8.99% 10.68% Jul/04
NOKMYR 0.44738 0.00354 0.80% 0.07% -4.50% -7.64% Jul/04
NOKMZN 6.40992 0.04357 0.68% -0.66% -4.39% -12.68% Jul/04
NOKNAD 1.65806 0.01271 0.77% 2.41% 1.29% -0.37% Jul/04
NOKKES 11.9527 0.0863 0.73% -0.49% -3.53% -5.11% Jul/04
NOKKGS 8.06311 0.05481 0.68% 0.45% -5.03% -18.28% Jul/04
NOKKHR 412.081 2.801 0.68% -0.03% -4.69% -12.85% Jul/04
NOKKMF 47.9486 0.3259 0.68% 1.17% -2.33% -0.76% Jul/04
NOKPYG 694.356 5.330 0.77% -0.46% -4.92% -11.91% Jul/04
NOKQAR 0.37073 0.00190 0.51% -0.24% -4.29% -13.98% Jul/04
NOKRON 0.48294 0.00544 1.14% 1.31% -1.41% -0.36% Jul/04
NOKRSD 11.4672 0.1347 1.19% 1.38% -1.36% -0.60% Jul/04
NOKILS 0.35660 0.00164 0.46% 2.25% 1.89% -6.35% Jul/04
NOKRWF 102.886 0.709 0.69% -0.04% -4.74% -11.77% Jul/04
NOKNIO 3.62181 0.02462 0.68% -0.18% -4.95% -10.70% Jul/04
NOKNPR 12.8117 0.0720 0.57% 0.12% -2.76% -7.73% Jul/04
NOKNZD 0.16406 0.00175 1.08% 1.24% 0.27% -0.90% Jul/04
NOKOMR 0.0389463 0.0001942 0.50% -0.44% -5.20% -13.06% Jul/04
NOKPAB 0.10073 0.00081 -0.79% 0.33% -5.65% -13.11% Jul/01
NOKPEN 0.38795 0.00192 0.50% 1.31% -1.57% -14.31% Jul/04
NOKPGK 0.35494 0.00744 -2.05% 0.31% -5.67% -12.80% Jul/01
NOKPHP 5.60478 0.05236 0.94% 0.21% -0.17% -2.76% Jul/04
NOKPKR 20.7410 0.1410 0.68% -1.74% -2.14% 12.62% Jul/04
NOKTTD 0.68498 0.00472 0.69% -0.38% -4.65% -12.53% Jul/04
NOKTWD 3.02748 0.02603 0.87% 0.10% -2.86% -7.05% Jul/04
NOKTZS 236.133 1.727 0.74% -0.61% -4.21% -12.63% Jul/04
NOKUAH 2.96688 0.02043 0.69% -1.15% -4.97% -6.79% Jul/04
NOKUGX 378.848 2.005 0.53% -0.44% -4.84% -8.29% Jul/04
NOKUNI 0.0201 0.0007 -3.46% 5.08% 1.84% 245.65% Jul/04
NOKURY 4.00352 0.00063 -0.02% -0.80% -6.30% -21.23% Jul/04
NOKUSC 0.1019 0.0011 1.09% 0.30% -4.57% -12.48% Jul/04
NOKUSD 0.10185 0.00112 1.11% -0.24% -3.98% -12.80% Jul/04
NOKUST 0.1020 0.0011 1.11% -0.22% -3.94% -12.67% Jul/04
NOKUZS 1101.51 9.04 0.83% 0.06% -6.09% -10.78% Jul/04
NOKVND 2367.94 20.85 0.89% 0.25% -4.34% -11.53% Jul/04
NOKXAF 64.1041 0.7519 1.19% 1.32% -1.45% 0.29% Jul/04
NOKXLM 0.9304 0.0148 1.62% 8.23% 27.32% 102.09% Jul/04
NOKXMR 0.0008 0.0000 -3.82% 0.30% 50.70% 55.07% Jul/04
NOKXOF 63.3462 0.4635 0.74% 0.56% -2.82% -1.26% Jul/04
NOKXPF 11.6475 0.1518 1.32% 1.45% -1.45% -0.70% Jul/04
NOKXRP 0.31487 0.00341 -1.07% 9.36% 19.65% 75.80% Jul/04
NOKYER 25.3659 0.1846 0.73% -0.13% -4.93% -11.70% Jul/04
NOKZAR 1.66478 0.01317 0.80% 2.83% 1.72% -0.03% Jul/04
NOKSGD 0.14214 0.00150 1.06% 0.47% -2.74% -9.50% Jul/04
NOKSLL 1320.85 6.32 -0.48% -0.77% -4.70% 11.54% Jul/04
NOKSOL 0.0029 0.0001 -4.39% 9.16% 15.89% -18.29% Jul/04
NOKSOS 58.3234 0.4017 0.69% -0.17% -4.97% -12.84% Jul/04
NOKSRD 2.25483 0.01734 0.78% 0.96% 0.00% -7.18% Jul/04
NOKSSP 49.9874 0.3443 0.69% 0.95% 0.44% 145.01% Jul/04
NOKSTD 2.33293 0.01607 0.69% -1.05% -4.09% -2.88% Jul/04
NOKSVC 0.88751 0.00611 0.69% -0.17% -4.97% -12.84% Jul/04
NOKSYP 254.696 1.754 0.69% -0.17% -4.97% -12.81% Jul/04
NOKSZL 1.66230 0.01256 0.76% 2.66% 1.55% -0.18% Jul/04
NOKTHB 3.63399 0.05091 1.42% 0.60% -0.30% -3.10% Jul/04
NOKTJS 0.99910 0.01192 1.21% 0.34% -17.45% -24.09% Jul/04
NOKTMT 0.35400 0.00244 0.69% -0.17% -4.97% -12.84% Jul/04
NOKTND 0.31375 0.00183 0.59% 0.29% -2.27% -3.27% Jul/04
NOKSCR 1.38719 0.09126 7.04% 3.17% -6.13% -18.95% Jul/04
NOKSDG 57.3344 0.3949 0.69% -0.13% 20.67% 9.21% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. NOK base exchange rates were updated on July of 2022.