Crosses Price Day % Weekly Monthly YoY Date
NIOJPY 3.78712 0.01652 -0.43% 0.30% 5.06% 18.29% Jul/01
NIOCNY 0.18771 0.00029 0.16% 0.06% 0.37% 1.07% Jul/01
NIOCHF 0.0268636 0.0001232 0.46% -0.19% -0.06% 1.11% Jul/01
NIOCAD 0.0360767 0.0000308 0.09% -0.85% 1.92% 1.10% Jul/01
NIOMXN 0.56710 0.00454 0.81% 1.25% 3.00% -1.18% Jul/01
NIOINR 2.20970 0.00117 -0.05% 0.98% 1.70% 3.28% Jul/01
NIOBRL 0.14866 0.00147 1.00% 1.30% 12.17% 2.64% Jul/01
NIORUB 1.50168 0.03150 2.14% 3.13% -11.02% -28.60% Jul/01
NIOKRW 36.3408 0.2862 0.79% -0.16% 4.44% 11.65% Jul/01
NIOIDR 418.230 1.120 0.27% 0.67% 2.41% 0.52% Jul/01
NIOTRY 0.46946 0.00191 0.41% -3.37% 2.03% 89.12% Jul/01
NIOSAR 0.10508 0.00001 0.01% 0.01% 0.03% -2.36% Jul/01
NIOSEK 0.28938 0.00322 1.13% 1.61% 5.85% 17.57% Jul/01
NIONGN 11.6150 0.0000 0.00% 0.04% -0.01% -1.51% Jul/01
NIOPLN 0.12624 0.00078 0.62% 0.79% 5.64% 15.46% Jul/01
NIOARS 3.51190 0.00560 0.16% 1.07% 4.31% 27.81% Jul/01
NIONOK 0.27799 0.00221 0.80% -0.33% 5.96% 12.32% Jul/01
NIOTWD 0.83470 0.00266 0.32% 0.29% 2.66% 4.18% Jul/01
NIOIRR 1176.14 0.00 0.00% 0.00% -0.03% -2.41% Jul/01
NIOAED 0.10285 0.00000 0.00% 0.00% -0.03% -2.41% Jul/01
NIOCOP 117.586 1.597 1.38% 2.51% 11.63% 8.52% Jul/01
NIOCRC 19.1704 0.0000 0.00% -0.80% 0.42% 7.99% Jul/01
NIOCUC 0.67208 0.00000 0.00% 0.00% -0.03% -2.41% Jun/30
NIOCVE 2.96920 0.02436 0.83% 1.18% 3.19% 11.21% Jul/01
NIOCZK 0.66651 0.00636 0.96% 1.32% 3.36% 7.82% Jul/01
NIODAI 0.0280 0.0000 0.00% 0.03% 0.00% -2.29% Jul/01
NIODJF 4.97060 0.00000 0.00% 0.00% -0.03% -2.41% Jul/01
NIODKK 0.20040 0.00177 0.89% 1.25% 3.23% 11.26% Jul/01
NIODOP 1.53094 0.00140 -0.09% 0.42% -0.70% -6.20% Jul/01
NIODOT 0.0041 0.0000 -0.32% 13.72% 51.13% 116.56% Jul/01
NIODZD 4.08810 0.01173 0.29% 0.28% 0.51% 6.35% Jul/01
NIOEGP 0.52534 0.00000 0.00% 0.00% 0.94% 16.91% Jun/30
NIOERN 0.42005 0.00000 0.00% 0.00% -0.03% -2.41% Jul/01
NIOETB 1.45616 0.00016 0.01% 0.19% 0.81% 16.08% Jul/01
NIOETH 0.0000261289 0.0000016145 -5.82% 5.85% 82.03% 92.07% Jul/01
NIOEUR 0.0268592 0.0001279 0.48% 0.93% 2.93% 10.88% Jul/01
NIOFJD 0.0621913 0.0005069 0.82% 1.49% 2.67% 4.75% Jun/30
NIOGBP 0.0231569 0.0001270 0.55% 1.42% 4.23% 11.05% Jul/01
NIOGEL 0.0792495 0.0025203 -3.08% -2.58% -3.77% -12.04% Jul/01
NIOGHS 0.21983 0.00000 0.00% 0.64% 2.59% 30.96% Jul/01
NIOGMD 1.51218 0.00000 0.00% 0.09% 0.34% 3.33% Jul/01
NIOGNF 242.089 0.000 0.00% -0.03% 0.18% -13.64% Jul/01
NIOGTQ 0.21689 0.00000 0.00% 0.06% 0.88% -2.35% Jul/01
NIOGYD 5.82414 0.00000 0.00% -0.10% -0.03% -2.41% Jul/01
NIOHKD 0.21973 0.00001 0.00% -0.04% -0.04% -1.40% Jul/01
NIOHNL 0.68226 0.00000 0.00% 0.09% 0.03% 0.11% Jul/01
NIOHRV 0.20247 0.00140 0.70% 1.11% 2.93% 11.68% Jul/01
NIOHTG 3.14990 0.00000 0.00% -0.46% 3.17% 21.97% Jul/01
NIOHUF 10.77821 0.19630 1.86% 1.44% 4.23% 26.76% Jul/01
NIOAFN 2.45393 0.00000 0.00% -1.68% -1.67% 8.25% Jul/01
NIOALG 0.0906 0.0020 2.25% 8.81% 32.65% 163.66% Jul/01
NIOALL 3.19658 0.02464 0.78% 0.86% 1.82% 7.96% Jul/01
NIOAMD 11.3960 0.0207 0.18% -0.70% -9.02% -19.74% Jul/01
NIOAOA 11.7054 0.0280 0.24% -0.24% 1.67% -37.20% Jul/01
NIOBSD 0.0280034 0.0000000 0.00% 0.00% -0.03% -2.41% Jul/01
NIOBTC 0.000001441418 0.000000053370 -3.57% 7.05% 63.57% 68.44% Jul/01
NIOBWP 0.34743 0.00129 0.37% 1.74% 3.44% 11.15% Jul/01
NIOBYR 0.0928339 0.0000280 0.03% 0.03% -0.03% 27.41% Jul/01
NIOATM 0.0034 0.0004 -11.08% -0.31% 25.80% 32.23% Jul/01
NIOAUD 0.0410835 0.0004890 1.20% 1.30% 5.34% 6.93% Jul/01
NIOAVX 0.0017 0.0000 0.43% 11.46% 60.65% 643.98% Jul/01
NIOAZN 0.0474097 0.0000000 0.00% 0.00% -0.03% -2.41% Jul/01
NIOBCH 0.0003 0.0000 -2.18% 13.32% 100.01% 375.09% Jul/01
NIOBDT 2.61691 0.00140 0.05% 0.89% 5.08% 8.06% Jun/30
NIOBGN 0.0526883 0.0004565 0.87% 1.25% 3.25% 11.27% Jul/01
NIOBHD 0.0105545 0.0000000 0.00% -0.03% -0.05% -2.43% Jul/01
NIOBIF 56.4674 0.0000 0.00% 0.06% 0.21% 0.44% Jul/01
NIOBIH 0.0526099 0.0003752 0.72% 1.08% 3.10% 11.09% Jul/01
NIOBNB 0.0001 0.0000 -2.29% 4.62% 45.77% 89.68% Jul/01
NIOBND 0.0391207 0.0002016 0.52% 0.51% 1.99% 1.09% Jul/01
NIOBOB 0.19070 0.00028 0.15% 0.00% -0.03% -2.84% Jul/01
NIOISK 3.74797 0.04789 1.29% 0.94% 5.51% 5.34% Jul/01
NIOJMD 4.18734 0.00056 -0.01% -0.57% -2.28% -2.06% Jun/30
NIOJOD 0.0198264 0.0000000 0.00% 0.00% -0.03% -2.41% Jul/01
NIOKES 3.29880 0.00000 0.00% 0.26% 0.91% 6.60% Jul/01
NIOKGS 2.22627 0.00000 0.00% -0.01% -1.60% -8.49% Jul/01
NIOKHR 113.778 0.084 0.07% 0.15% 0.24% -2.41% Jul/01
NIOKMF 13.2389 0.0179 -0.14% 1.06% 2.94% 11.40% Jul/01
NIOILS 0.0985326 0.0006637 0.68% 2.06% 6.04% 5.17% Jul/01
NIOIQD 40.8435 0.0006 0.00% 0.00% -0.03% -2.37% Jul/01
NIOCDF 55.8706 0.0000 0.00% 0.00% -0.03% -1.81% Jul/01
NIOCLP 26.0403 0.3808 1.48% 3.02% 12.91% 22.65% Jul/01
NIOKYD 0.0231028 0.0000000 0.00% 0.00% -0.03% -2.41% Jul/01
NIOKZT 12.9961 0.1655 -1.26% -0.75% 9.15% 6.05% Jul/01
NIOLAK 420.078 0.448 0.11% 0.31% 11.85% 54.74% Jul/01
NIOLBP 42.1647 0.0056 0.01% 0.00% -0.01% -2.40% Jul/01
NIOLKR 9.96920 0.00000 0.00% -0.28% 0.25% 74.59% Jul/01
NIOLNK 0.0046 0.0000 -0.22% 13.90% 23.41% 189.88% Jul/01
NIOLRD 4.22851 0.00000 0.00% 0.67% 0.64% -13.52% Jun/30
NIOLSL 0.45764 0.00217 0.48% 2.43% 4.55% 10.68% Jul/01
NIOLTC 0.000544812 0.000004920 -0.89% 8.23% 32.98% 160.93% Jul/01
NIOLUN 215.4105 39.1655 -15.38% -30.77% -15.41% 48,306,517.46% Jul/01
NIOLYD 0.13496 0.00000 0.00% 0.35% 1.21% 4.37% Jul/01
NIOMAD 0.28183 0.00018 -0.06% 0.40% 2.09% 10.00% Jul/01
NIOMDL 0.53346 0.00014 0.03% -0.43% 0.44% 3.50% Jul/01
NIOMGA 113.834 0.560 0.49% 0.49% 1.72% 2.24% Jul/01
NIOMKD 1.65612 0.00224 0.14% 1.42% 2.86% 11.33% Jul/01
NIOMMK 51.8062 0.0000 0.00% 0.00% -0.03% 9.95% Jul/01
NIOMNT 87.3705 0.0000 0.00% 0.48% 0.16% 7.94% Jun/30
NIOMOP 0.22632 0.00000 0.00% -0.04% -0.03% -1.40% Jul/01
NIOMTC 0.0592 0.0021 -3.43% 19.44% 39.69% 121.65% Jul/01
NIOMUR 1.27555 0.00084 -0.07% 3.64% 6.02% 4.60% Jul/01
NIOMVR 0.43181 0.00000 0.00% 0.00% -0.03% -2.41% Jul/01
NIOMWK 28.4696 0.0000 0.00% 0.46% 0.72% 26.79% Jul/01
NIOTZS 65.1638 0.0000 0.00% -0.04% 0.14% -1.86% Jul/01
NIOUAH 0.81910 0.00000 0.00% -0.98% -1.01% 4.37% Jul/01
NIOUGX 104.7606 0.6161 -0.58% -0.58% -0.93% 2.76% Jul/01
NIOUNI 0.0057 0.0001 1.79% 14.99% 16.00% 254.07% Jul/01
NIOURY 1.10529 0.00000 0.00% -0.93% -1.06% -11.79% Jul/01
NIOUSC 0.0280 0.0000 0.06% 0.03% 0.01% -2.37% Jul/01
NIOUSD 0.0280034 0.0000000 0.00% 0.00% -0.03% -2.41% Jul/01
NIOUST 0.0280 0.0000 -0.01% 0.04% 0.02% -2.26% Jul/01
NIOUZS 303.699 0.444 -0.15% 0.18% -1.70% 0.01% Jul/01
NIOVND 652.478 1.260 0.19% 0.24% 0.47% -1.18% Jul/01
NIOXAF 17.6659 0.1481 0.85% 1.07% 3.22% 12.36% Jul/01
NIOXLM 0.2520 0.0038 -1.50% 6.11% 35.86% 136.85% Jul/01
NIOXMR 0.0002 0.0000 -2.54% 8.70% 75.38% 77.50% Jul/01
NIOXOF 17.4811 0.0070 0.04% 0.56% 2.82% 10.77% Jul/01
NIOXPF 3.20554 0.02212 0.69% 1.20% 3.08% 11.23% Jul/01
NIOXRP 0.0884726 0.0001061 0.12% 4.73% 33.06% 103.61% Jul/01
NIOYER 7.00028 0.00084 0.01% 0.00% -0.03% -1.17% Jul/01
NIOZAR 0.45829 0.00262 0.57% 2.59% 4.70% 10.78% Jul/01
NIONPR 3.54158 0.00336 0.10% 0.95% 1.78% 3.46% Jul/01
NIONZD 0.0451230 0.0002531 0.56% 1.10% 5.02% 9.57% Jul/01
NIOOMR 0.0107785 0.0000028 -0.03% -0.03% -0.05% -2.41% Jul/01
NIOPAB 0.0280034 0.0000000 0.00% 0.00% -0.03% -2.41% Jun/30
NIOPEN 0.10723 0.00042 0.39% 2.12% 3.19% -3.12% Jul/01
NIOPGK 0.0999398 0.0012686 1.29% 1.87% 1.26% -0.81% Jun/30
NIOPHP 1.54383 0.00336 0.22% 1.10% 5.10% 8.98% Jul/01
NIOPKR 5.72669 0.00420 -0.07% -1.87% 2.89% 26.47% Jun/30
NIOPYG 191.565 0.081 0.04% -0.35% -0.21% -1.07% Jul/01
NIOQAR 0.10253 0.00001 0.01% 0.59% 0.56% -3.23% Jul/01
NIORON 0.13315 0.00119 0.90% 1.21% 3.28% 11.67% Jul/01
NIORSD 3.15906 0.02856 0.91% 1.13% 3.13% 11.01% Jul/01
NIOMYR 0.12338 0.00000 0.00% 0.05% 0.63% 3.45% Jul/01
NIOMZN 1.76981 0.00000 0.00% 0.00% -0.03% -1.86% Jul/01
NIONAD 0.45856 0.00336 0.74% 2.61% 5.01% 10.78% Jul/01
NIOSGD 0.0390983 0.0001792 0.46% 0.45% 1.88% 0.99% Jul/01
NIOSLL 368.944 0.000 0.00% 0.57% 1.51% 26.37% Jul/01
NIOSOL 0.0008 0.0000 -1.59% 14.53% 36.85% -2.17% Jul/01
NIOSOS 16.1019 0.0000 0.00% 0.00% -0.03% -2.41% Jul/01
NIOSRD 0.62201 0.00000 0.00% 1.44% 6.44% 3.42% Jul/01
NIOSSP 13.8005 0.0179 0.13% 1.31% 7.32% 174.35% Jul/01
NIOSTD 0.65881 0.00446 0.68% 1.04% 3.05% 11.05% Jul/01
NIOSVC 0.24502 0.00001 0.00% 0.00% -0.03% -2.40% Jul/01
NIOSYP 70.3164 0.0280 0.04% 0.04% -0.03% -2.37% Jul/01
NIOSZL 0.45813 0.00249 0.55% 2.53% 4.62% 10.75% Jul/01
NIOTHB 0.99720 0.00868 0.88% 0.42% 3.79% 8.40% Jul/01
NIOTJS 0.27443 0.00280 1.03% -7.14% -13.68% -15.44% Jul/01
NIOTMT 0.0977317 0.0000000 0.00% 0.00% -0.03% -2.41% Jul/01
NIOTND 0.0863988 0.0004929 0.57% -0.46% 2.03% 8.33% Jul/01
NIOSCR 0.37313 0.00218 0.59% -2.74% 3.03% -13.12% Jul/01
NIOSDG 15.8289 0.0154 -0.10% 0.04% 26.94% 22.28% Jul/01
NIORWF 28.4049 0.0000 0.00% 0.10% 0.24% -1.20% Jul/01
NIOTTD 0.18911 0.00020 -0.11% -0.21% 0.20% -2.33% Jul/01
NIOADA 0.0620 0.0003 -0.54% 6.37% 38.69% 188.70% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. NIO base exchange rates were updated on July of 2022.