Crosses Price Day % Weekly Monthly YoY Date
NIOJPY 3.80347 0.00288 -0.08% 0.32% 2.70% 19.48% Jul/05
NIOCNY 0.18816 0.00070 0.38% 0.41% 0.89% 1.46% Jul/05
NIOCHF 0.0269852 0.0000712 0.26% 0.82% -0.84% 1.99% Jul/05
NIOCAD 0.0363133 0.0003037 0.84% 0.69% 3.02% 2.57% Jul/05
NIOMXN 0.57183 0.00448 0.79% 2.56% 4.25% 0.43% Jul/05
NIOINR 2.21985 0.01014 0.46% 1.09% 1.87% 4.14% Jul/05
NIOBRL 0.15120 0.00197 1.32% 3.11% 12.59% 3.51% Jul/05
NIORUB 1.75721 0.25903 17.29% 18.17% 6.10% -16.48% Jul/05
NIOKRW 36.6816 0.3929 1.08% 1.83% 4.39% 13.09% Jul/05
NIOIDR 419.630 0.560 0.13% 1.25% 3.67% 1.02% Jul/05
NIOTRY 0.47436 0.00387 0.82% 2.33% 1.91% 90.83% Jul/05
NIOSAR 0.10512 0.00003 0.03% 0.02% 0.05% -2.30% Jul/05
NIOSEK 0.29518 0.00571 1.97% 4.68% 7.57% 20.31% Jul/05
NIONGN 11.6158 0.0008 0.01% 0.07% 0.02% -1.51% Jul/05
NIOPLN 0.13021 0.00366 2.89% 5.17% 8.43% 19.66% Jul/05
NIOARS 3.53374 0.00644 0.18% 1.23% 4.28% 28.44% Jul/05
NIONOK 0.27869 0.00355 1.29% 1.61% 5.54% 13.44% Jul/05
NIOTWD 0.83526 0.00319 0.38% 0.69% 1.49% 4.38% Jul/05
NIOIRR 1176.14 0.00 0.00% 0.00% -0.03% -2.41% Jul/05
NIOAED 0.10285 0.00000 0.00% 0.00% -0.03% -2.41% Jul/05
NIOCOP 119.593 2.100 1.79% 3.57% 12.84% 11.47% Jul/05
NIOCRC 19.2124 0.0000 0.00% -0.04% 0.48% 8.31% Jul/05
NIOCUC 0.67208 0.00000 0.00% 0.00% -0.03% -2.41% Jul/04
NIOCVE 3.01568 0.05377 1.82% 3.36% 4.44% 13.12% Jul/05
NIOCZK 0.67700 0.01301 1.96% 3.54% 4.61% 9.51% Jul/05
NIODAI 0.0279 0.0001 -0.47% -0.48% -0.50% -2.79% Jul/05
NIODJF 4.97060 0.00000 0.00% 0.00% -0.03% -2.41% Jul/05
NIODKK 0.20347 0.00358 1.79% 3.35% 4.38% 13.14% Jul/05
NIODOP 1.53178 0.00084 0.05% 0.44% -0.72% -6.30% Jul/05
NIODOT 0.0041 0.0002 4.72% 12.80% 38.69% 116.91% Jul/05
NIODZD 4.09073 0.00056 0.01% 0.53% 1.05% 6.45% Jul/05
NIOEGP 0.52786 0.00028 0.05% 0.48% 1.15% 17.70% Jul/05
NIOERN 0.42005 0.00000 0.00% 0.00% -0.03% -2.41% Jul/05
NIOETB 1.45657 0.00028 0.02% 0.15% 0.68% 15.96% Jul/05
NIOETH 0.0000243540 0.0000006111 -2.45% 4.51% 61.70% 86.46% Jul/05
NIOEUR 0.0271459 0.0003004 1.12% 2.55% 3.58% 12.24% Jul/05
NIOFJD 0.0617782 0.0002170 0.35% 0.82% 1.80% 3.67% Jul/04
NIOGBP 0.0233146 0.0002030 0.88% 2.12% 4.21% 12.57% Jul/05
NIOGEL 0.0798096 0.0008401 1.06% -2.06% -1.92% -11.14% Jul/05
NIOGHS 0.21983 0.00140 0.64% 0.64% 1.92% 30.96% Jul/05
NIOGMD 1.51498 0.00000 0.00% 0.28% 0.53% 3.83% Jul/05
NIOGNF 241.977 0.000 0.00% -0.03% 0.01% -13.62% Jul/05
NIOGTQ 0.21689 0.00000 0.00% 0.00% 0.62% -2.35% Jul/05
NIOGYD 5.82722 0.00308 0.05% 0.05% 0.02% -2.36% Jul/05
NIOHKD 0.21870 0.00100 -0.46% -0.47% -0.49% -1.88% Jul/05
NIOHNL 0.68241 0.00015 0.02% 0.06% 0.08% -0.05% Jul/05
NIOHRV 0.20572 0.00346 1.71% 3.28% 4.49% 13.64% Jul/05
NIOHTG 3.16636 0.00000 0.00% 0.06% 1.84% 18.76% Jul/05
NIOHUF 11.13979 0.34982 3.24% 4.76% 9.87% 30.99% Jul/05
NIOAFN 2.45393 0.00000 0.00% -0.65% -1.22% 7.57% Jul/05
NIOALG 0.0929 0.0049 5.54% 9.40% 36.83% 182.60% Jul/05
NIOALL 3.23327 0.03948 1.24% 2.77% 3.24% 9.34% Jul/05
NIOAMD 11.3839 0.0120 -0.11% -2.28% -6.92% -19.77% Jul/05
NIOAOA 11.6774 0.0280 -0.24% -0.95% -0.24% -37.25% Jul/05
NIOBSD 0.0280034 0.0000000 0.00% 0.00% -0.03% -2.41% Jul/05
NIOBTC 0.000001378456 0.000000039382 -2.78% 2.87% 54.73% 61.88% Jul/05
NIOBWP 0.34917 0.00387 1.12% 2.62% 4.96% 11.34% Jul/05
NIOBYR 0.0928339 0.0000000 0.00% 0.03% 0.03% 27.88% Jul/05
NIOATM 0.0031 0.0001 -2.59% -13.47% 5.41% 47.57% Jul/05
NIOAUD 0.0409965 0.0002733 0.67% 1.31% 5.16% 7.77% Jul/05
NIOAVX 0.0016 0.0000 -0.25% 7.09% 44.19% 578.82% Jul/05
NIOAZN 0.0474097 0.0000000 0.00% 0.00% -0.03% -2.41% Jul/05
NIOBCH 0.0003 0.0000 1.66% 4.84% 75.09% 364.27% Jul/05
NIOBDT 2.61439 0.00112 -0.04% 0.69% 2.31% 7.66% Jul/05
NIOBGN 0.0534808 0.0009437 1.80% 3.35% 4.43% 13.07% Jul/05
NIOBHD 0.0105545 0.0000028 -0.03% 0.00% -0.03% -2.33% Jul/05
NIOBIF 56.4744 0.0000 0.00% 0.04% 0.17% 0.42% Jul/05
NIOBIH 0.0534472 0.0009129 1.74% 3.29% 4.37% 13.03% Jul/05
NIOBNB 0.0001 0.0000 -0.21% 0.65% 28.08% 79.12% Jul/05
NIOBND 0.0393839 0.0002996 0.77% 1.49% 2.14% 2.04% Jul/05
NIOBOB 0.19042 0.00028 -0.15% -0.15% -0.17% -2.84% Jul/05
NIOISK 3.78297 0.03920 1.05% 2.47% 4.57% 6.45% Jul/05
NIOJMD 4.18370 0.00420 -0.10% -0.65% -2.41% -1.65% Jul/05
NIOJOD 0.0198264 0.0000000 0.00% 0.00% -0.03% -2.41% Jul/05
NIOKES 3.30160 0.00140 0.04% 0.21% 0.91% 6.69% Jul/05
NIOKGS 2.22627 0.00000 0.00% 0.00% -0.03% -8.49% Jul/05
NIOKHR 113.834 0.056 0.05% 0.20% 0.32% -2.36% Jul/05
NIOKMF 13.2389 0.0000 0.00% 1.69% 2.98% 11.13% Jul/05
NIOILS 0.0986679 0.0006589 0.67% 3.15% 6.77% 5.48% Jul/05
NIOIQD 40.8429 0.0006 0.00% 0.00% -0.03% -2.37% Jul/05
NIOCDF 55.8706 0.0000 0.00% 0.05% -0.03% -1.76% Jul/05
NIOCLP 26.5987 0.6032 2.32% 3.23% 15.51% 26.00% Jul/05
NIOKYD 0.0231028 0.0000000 0.00% 0.00% -0.03% -2.41% Jul/05
NIOKZT 13.0381 0.0532 -0.41% 0.78% 7.73% 6.69% Jul/05
NIOLAK 419.686 0.420 -0.10% 1.01% 6.06% 54.69% Jul/05
NIOLBP 42.1591 0.0056 -0.01% -0.01% -0.04% -2.42% Jul/05
NIOLKR 9.94119 0.11201 -1.11% -0.56% -1.92% 74.53% Jul/05
NIOLNK 0.0044 0.0001 1.29% 3.26% 25.65% 182.11% Jul/05
NIOLRD 4.22851 0.00000 0.00% 0.67% 0.30% -13.62% Jul/04
NIOLSL 0.46404 0.00656 1.43% 4.52% 7.47% 13.55% Jul/05
NIOLTC 0.000555193 0.000008466 1.55% 10.77% 27.64% 166.72% Jul/05
NIOLUN 232.2557 16.8452 7.82% -25.36% -25.38% 52,084,118.28% Jul/05
NIOLYD 0.13511 0.00014 0.10% 0.51% 1.39% 4.48% Jul/05
NIOMAD 0.28408 0.00327 1.16% 0.90% 2.77% 10.93% Jul/05
NIOMDL 0.53348 0.00001 0.00% -0.51% 0.62% 3.44% Jul/05
NIOMGA 114.254 0.392 0.34% 0.98% 1.92% 3.42% Jul/05
NIOMKD 1.67964 0.03052 1.85% 3.40% 4.67% 13.20% Jul/05
NIOMMK 51.8062 0.0000 0.00% 0.00% -0.03% 9.95% Jul/05
NIOMNT 87.6505 0.2800 0.32% 0.68% 0.94% 8.32% Jul/05
NIOMOP 0.22632 0.00003 0.01% 0.00% 0.00% -1.41% Jul/05
NIOMTC 0.0532 0.0037 -6.45% 1.26% 20.42% 104.69% Jul/05
NIOMUR 1.26435 0.01344 -1.05% 0.78% 4.97% 2.59% Jul/05
NIOMVR 0.43181 0.00000 0.00% 0.00% -0.03% -2.41% Jul/05
NIOMWK 28.4374 0.0322 -0.11% 0.35% 0.85% 23.71% Jul/05
NIOTZS 65.1638 0.0280 -0.04% 0.00% 0.10% -1.86% Jul/05
NIOUAH 0.82722 0.00812 0.99% 0.00% 0.11% 5.66% Jul/05
NIOUGX 103.9065 0.6861 -0.66% -0.92% -0.83% 1.80% Jul/05
NIOUNI 0.0052 0.0001 -2.23% -1.27% -0.61% 262.59% Jul/05
NIOURY 1.11873 0.01344 1.22% 0.58% 0.15% -10.72% Jul/05
NIOUSC 0.0279 0.0001 -0.35% -0.32% -0.35% -2.71% Jul/05
NIOUSD 0.0278707 0.0001327 -0.47% -0.47% -0.50% -2.87% Jul/05
NIOUST 0.0279 0.0001 -0.49% -0.47% -0.46% -2.74% Jul/05
NIOUZS 303.980 0.281 0.09% 0.34% -1.58% -0.14% Jul/05
NIOVND 654.158 0.700 0.11% 0.49% 0.75% -0.86% Jul/05
NIOXAF 17.9314 0.3078 1.75% 3.33% 4.39% 14.18% Jul/05
NIOXLM 0.2591 0.0071 2.81% 9.89% 34.27% 129.08% Jul/05
NIOXMR 0.0002 0.0000 0.95% -1.27% 54.08% 70.42% Jul/05
NIOXOF 17.5931 0.1120 0.64% 1.99% 3.56% 11.22% Jul/05
NIOXPF 3.25483 0.05349 1.67% 3.36% 4.29% 12.95% Jul/05
NIOXRP 0.0862362 0.0002740 -0.32% 9.20% 24.09% 95.99% Jul/05
NIOYER 6.99888 0.00112 -0.02% -0.01% -0.02% -1.17% Jul/05
NIOZAR 0.46440 0.00710 1.55% 4.59% 7.45% 13.51% Jul/05
NIONPR 3.55615 0.01876 0.53% 1.32% 2.21% 4.25% Jul/05
NIONZD 0.0451808 0.0000505 0.11% 1.64% 4.57% 11.09% Jul/05
NIOOMR 0.0107785 0.0000252 0.23% -0.03% -0.03% -2.36% Jul/05
NIOPAB 0.0280034 0.0000000 0.00% 0.00% -0.03% -2.41% Jul/04
NIOPEN 0.10786 0.00102 0.96% 2.38% 3.34% -4.09% Jul/05
NIOPGK 0.0986712 0.0000000 0.00% -0.02% -0.50% -2.07% Jul/04
NIOPHP 1.55245 0.01003 0.65% 1.20% 4.71% 9.63% Jul/05
NIOPKR 5.78269 0.05601 0.98% -0.12% 3.32% 27.81% Jul/05
NIOPYG 191.836 0.110 0.06% -0.01% 0.40% -1.40% Jul/05
NIOQAR 0.10193 0.00000 0.00% 0.00% -0.35% -3.73% Jul/05
NIORON 0.13514 0.00241 1.82% 3.36% 4.48% 13.49% Jul/05
NIORSD 3.20750 0.05545 1.76% 3.38% 4.49% 13.17% Jul/05
NIOMYR 0.12372 0.00020 0.16% 0.35% 0.68% 3.79% Jul/05
NIOMZN 1.76981 0.00000 0.00% 0.00% -0.03% -1.86% Jul/05
NIONAD 0.46394 0.00642 1.40% 4.47% 7.33% 13.47% Jul/05
NIOSGD 0.0391683 0.0000840 0.22% 0.94% 1.50% 1.51% Jul/05
NIOSLL 364.660 0.000 0.00% -1.16% 0.26% 24.90% Jul/05
NIOSOL 0.0008 0.0000 2.82% 8.14% 19.25% -9.62% Jul/05
NIOSOS 16.0739 0.0280 -0.17% -0.17% -0.20% -2.58% Jul/05
NIOSRD 0.62229 0.00003 0.00% 1.10% 3.32% 3.89% Jul/05
NIOSSP 13.9032 0.1027 0.74% 1.91% 5.41% 176.39% Jul/05
NIOSTD 0.66954 0.01143 1.74% 3.28% 4.37% 13.03% Jul/05
NIOSVC 0.24502 0.00001 0.00% 0.00% -0.03% -2.41% Jul/05
NIOSYP 70.3164 0.0000 0.00% 0.00% -0.03% -2.37% Jul/05
NIOSZL 0.46404 0.00640 1.40% 4.48% 7.35% 13.42% Jul/05
NIOTHB 1.00672 0.00700 0.70% 1.61% 4.60% 9.26% Jul/05
NIOTJS 0.29264 0.01680 6.09% -1.08% -6.30% -9.83% Jul/05
NIOTMT 0.0977317 0.0000000 0.00% 0.00% -0.03% -2.41% Jul/05
NIOTND 0.0877933 0.0010473 1.21% 2.31% 3.56% 10.17% Jul/05
NIOSCR 0.37246 0.01222 3.39% 0.99% -4.55% -11.42% Jul/05
NIOSDG 15.8275 0.0014 -0.01% 0.04% 26.94% 22.27% Jul/05
NIORWF 28.4088 0.0039 0.01% 0.05% 0.17% -1.20% Jul/05
NIOTTD 0.18882 0.00029 -0.15% -0.10% -0.05% -2.19% Jul/05
NIOADA 0.0611 0.0013 2.21% 5.83% 32.86% 199.06% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. NIO base exchange rates were updated on July of 2022.