Crosses Price Day % Weekly Monthly YoY Date
NGNJPY 0.32738 0.00033 -0.10% 0.23% 2.67% 21.29% Jul/05
NGNCNY 0.0161954 0.0000566 0.35% 0.32% 0.86% 2.99% Jul/05
NGNCHF 0.00233713 0.00001994 0.86% 1.35% -0.26% 4.17% Jul/05
NGNCAD 0.00314638 0.00004611 1.49% 1.27% 3.67% 4.81% Jul/05
NGNMXN 0.0496019 0.0007555 1.55% 3.26% 5.03% 2.74% Jul/05
NGNINR 0.19111 0.00086 0.45% 1.01% 1.85% 5.73% Jul/05
NGNBRL 0.0129969 0.0001481 1.15% 2.88% 12.39% 4.92% Jul/05
NGNRUB 0.15128 0.02229 17.28% 18.09% 6.09% -15.20% Jul/05
NGNKRW 3.16560 0.04129 1.32% 2.01% 4.63% 15.10% Jul/05
NGNIDR 36.1258 0.0456 0.13% 1.18% 3.66% 2.57% Jul/05
NGNTRY 0.0408363 0.0003296 0.81% 2.25% 1.89% 93.74% Jul/05
NGNSAR 0.00904990 0.00000224 0.02% -0.05% 0.04% -0.81% Jul/05
NGNSEK 0.0254067 0.0004847 1.94% 4.59% 7.53% 22.13% Jul/05
NGNSGD 0.00339113 0.00002613 0.78% 1.44% 2.06% 3.65% Jul/05
NGNSLL 31.3934 0.0023 -0.01% -1.23% 0.24% 26.81% Jul/05
NGNSOL 0.0001 0.0000 8.38% 13.91% 25.69% -3.27% Jul/05
NGNSOS 1.38380 0.00251 -0.18% -0.25% -0.22% -1.09% Jul/05
NGNSRD 0.0535728 0.0000015 0.00% 1.02% 3.31% 5.48% Jul/05
NGNSSP 1.19692 0.00875 0.74% 1.84% 5.39% 180.62% Jul/05
NGNSTD 0.0576408 0.0009802 1.73% 3.20% 4.36% 14.76% Jul/05
NGNSVC 0.0210933 0.0000022 -0.01% -0.08% -0.05% -0.92% Jul/05
NGNSYP 6.05352 0.00044 -0.01% -0.07% -0.04% -0.88% Jul/05
NGNSZL 0.0399585 0.0005577 1.42% 4.43% 7.36% 15.18% Jul/05
NGNTHB 0.0866683 0.0005965 0.69% 1.54% 4.58% 10.93% Jul/05
NGNTJS 0.0251929 0.0014448 6.08% -1.15% -6.32% -8.45% Jul/05
NGNTMT 0.00841369 0.00000061 -0.01% -0.07% -0.04% -0.92% Jul/05
NGNTND 0.00751254 0.00004406 0.59% 1.62% 2.92% 11.18% Jul/05
NGNSCR 0.0320649 0.0010501 3.39% 0.92% -4.57% -10.07% Jul/05
NGNSDG 1.36258 0.00022 -0.02% -0.04% 26.92% 24.14% Jul/05
NGNILS 0.00849342 0.00005525 0.65% 3.06% 6.74% 7.08% Jul/05
NGNRWF 2.44571 0.00016 0.01% -0.02% 0.15% 0.31% Jul/05
NGNTTD 0.0162553 0.0000262 -0.16% -0.17% -0.06% -0.70% Jul/05
NGNTWD 0.0718901 0.0002528 0.35% 0.59% 1.45% 5.95% Jul/05
NGNTZS 5.60993 0.00282 -0.05% -0.07% 0.09% -0.36% Jul/05
NGNUAH 0.0712150 0.0006940 0.98% -0.07% 0.09% 7.27% Jul/05
NGNUGX 8.94527 0.05972 -0.66% -0.99% -0.84% 3.36% Jul/05
NGNUNI 0.0005 0.0000 3.13% 4.07% 4.82% 288.32% Jul/05
NGNURY 0.09631 0.00115 1.21% 0.51% 0.13% -9.36% Jul/05
NGNUSC 0.0024 0.0000 0.00% -0.03% -0.01% -0.87% Jul/05
NGNUSD 0.00241080 0.00000017 -0.01% -0.07% -0.04% -0.92% Jul/05
NGNUST 0.0024 0.0000 -0.02% -0.06% 0.00% -0.78% Jul/05
NGNUZS 26.1696 0.0223 0.09% 0.27% -1.60% 1.39% Jul/05
NGNVND 56.3163 0.0562 0.10% 0.42% 0.73% 0.65% Jul/05
NGNXAF 1.54388 0.02655 1.75% 3.27% 4.39% 15.94% Jul/05
NGNXLM 0.0226 0.0009 4.20% 11.30% 36.08% 135.75% Jul/05
NGNXMR 0.0000 0.0000 2.58% 0.26% 56.56% 75.84% Jul/05
NGNXOF 1.51459 0.00953 0.63% 1.91% 3.54% 12.92% Jul/05
NGNXPF 0.28001 0.00439 1.59% 3.22% 4.20% 14.59% Jul/05
NGNXRP 0.00761754 0.00016937 2.27% 11.96% 27.31% 104.17% Jul/05
NGNYER 0.60253 0.00014 -0.02% -0.08% -0.04% 0.34% Jul/05
NGNZAR 0.0399999 0.0006282 1.60% 4.56% 7.49% 15.30% Jul/05
NGNMYR 0.0106509 0.0000161 0.15% 0.28% 0.66% 5.38% Jul/05
NGNMZN 0.15236 0.00001 -0.01% -0.07% -0.04% -0.36% Jul/05
NGNNAD 0.0399407 0.0005502 1.40% 4.40% 7.31% 15.21% Jul/05
NGNNIO 0.0860897 0.0000062 -0.01% -0.07% -0.02% 1.53% Jul/05
NGNNOK 0.0243616 0.0006731 2.84% 3.10% 7.15% 16.95% Jul/05
NGNNPR 0.30615 0.00159 0.52% 1.24% 2.19% 5.84% Jul/05
NGNNZD 0.00392792 0.00004238 1.09% 2.57% 5.58% 13.90% Jul/05
NGNOMR 0.000927917 0.000002103 0.23% -0.10% -0.04% -0.86% Jul/05
NGNPAB 0.00241097 0.00000000 0.00% -0.07% -0.05% -0.91% Jul/04
NGNPEN 0.00928713 0.00008878 0.97% 2.32% 3.34% -2.61% Jul/05
NGNPGK 0.00849519 0.00000000 0.00% -0.09% -0.52% -0.56% Jul/04
NGNPHP 0.13365 0.00085 0.64% 1.13% 4.69% 11.31% Jul/05
NGNPKR 0.49783 0.00479 0.97% -0.19% 3.31% 29.76% Jul/05
NGNPLN 0.01120747 0.00031228 2.87% 5.07% 8.39% 21.46% Jul/05
NGNPYG 16.5151 0.0083 0.05% -0.08% 0.39% 0.10% Jul/05
NGNQAR 0.00877531 0.00000063 -0.01% -0.07% -0.37% -2.26% Jul/05
NGNRON 0.0116287 0.0002012 1.76% 3.23% 4.41% 15.17% Jul/05
NGNRSD 0.27621 0.00483 1.78% 3.34% 4.50% 14.93% Jul/05
NGNKYD 0.00198891 0.00000014 -0.01% -0.07% -0.04% -0.92% Jul/05
NGNKZT 1.12244 0.00466 -0.41% 0.70% 7.71% 8.32% Jul/05
NGNLAK 36.1307 0.0388 -0.11% 0.94% 6.04% 57.06% Jul/05
NGNLBP 3.62946 0.00074 -0.02% -0.09% -0.06% -0.93% Jul/05
NGNLKR 0.85583 0.00971 -1.12% -0.63% -1.93% 77.20% Jul/05
NGNLNK 0.0004 0.0000 5.12% 7.10% 30.40% 197.28% Jul/05
NGNLRD 0.36406 0.00000 0.00% 0.60% 0.29% -12.29% Jul/04
NGNLSL 0.0399074 0.0005210 1.32% 4.34% 7.34% 15.17% Jul/05
NGNLTC 0.0000499959 0.0000029249 6.21% 15.78% 33.50% 183.26% Jul/05
NGNLUN 20.0900 1.5440 8.33% -25.05% -25.03% 52,290,769.97% Jul/05
NGNLYD 0.0116311 0.0000112 0.10% 0.44% 1.38% 6.08% Jul/05
NGNMAD 0.0244576 0.0002810 1.16% 0.83% 2.76% 12.63% Jul/05
NGNMDL 0.0459270 0.0000021 0.00% -0.58% 0.61% 5.02% Jul/05
NGNMGA 9.83607 0.03304 0.34% 0.90% 1.90% 5.00% Jul/05
NGNMKD 0.14460 0.00262 1.84% 3.32% 4.65% 14.93% Jul/05
NGNMMK 4.45998 0.00032 -0.01% -0.07% -0.04% 11.64% Jul/05
NGNMNT 7.54581 0.02356 0.31% 0.60% 0.91% 9.98% Jul/05
NGNMOP 0.0194841 0.0000010 0.01% -0.07% -0.02% 0.10% Jul/05
NGNMTC 0.0048 0.0001 -1.17% 6.90% 27.20% 119.56% Jul/05
NGNMUR 0.10885 0.00117 -1.06% 0.71% 4.95% 4.16% Jul/05
NGNMVR 0.0371745 0.0000027 -0.01% -0.07% -0.04% -0.92% Jul/05
NGNMWK 2.44817 0.00295 -0.12% 0.27% 0.84% 25.60% Jul/05
NGNBSD 0.00241080 0.00000017 -0.01% -0.07% -0.04% -0.92% Jul/05
NGNBTC 0.000000123423 0.000000001353 1.11% 6.91% 60.90% 70.94% Jul/05
NGNBWP 0.0300598 0.0003313 1.11% 2.54% 4.94% 13.04% Jul/05
NGNBYR 0.00799204 0.00000058 -0.01% -0.04% 0.02% 29.83% Jul/05
NGNCDF 4.80988 0.00035 -0.01% -0.02% -0.04% -0.26% Jul/05
NGNCLP 2.28566 0.04755 2.12% 2.96% 15.28% 27.69% Jul/05
NGNIQD 3.51615 0.00030 -0.01% -0.07% -0.04% -0.88% Jul/05
NGNIRR 101.254 0.007 -0.01% -0.07% -0.04% -0.92% Jul/05
NGNISK 0.32558 0.00326 1.01% 2.37% 4.52% 8.04% Jul/05
NGNJMD 0.36017 0.00039 -0.11% -0.73% -2.44% -0.15% Jul/05
NGNJOD 0.00170685 0.00000012 -0.01% -0.07% -0.04% -0.92% Jul/05
NGNKES 0.28423 0.00010 0.04% 0.14% 0.90% 8.32% Jul/05
NGNKGS 0.19166 0.00001 -0.01% -0.07% -0.04% -7.09% Jul/05
NGNKHR 9.79990 0.00411 0.04% 0.12% 0.30% -0.87% Jul/05
NGNKMF 1.13973 0.00008 -0.01% 1.62% 2.96% 12.83% Jul/05
NGNCOP 10.27413 0.15853 1.57% 3.27% 12.59% 12.94% Jul/05
NGNCRC 1.65399 0.00012 -0.01% -0.11% 0.47% 9.96% Jul/05
NGNCUC 0.0578634 0.0000000 0.00% -0.07% -0.05% -0.91% Jul/04
NGNCVE 0.25943 0.00442 1.73% 3.21% 4.35% 14.76% Jul/05
NGNCZK 0.0582486 0.0010819 1.89% 3.41% 4.53% 11.12% Jul/05
NGNDAI 0.0024 0.0000 0.01% -0.07% -0.02% -0.82% Jul/05
NGNDJF 0.42792 0.00003 -0.01% -0.07% -0.04% -0.92% Jul/05
NGNDKK 0.0175063 0.0002967 1.72% 3.22% 4.30% 14.80% Jul/05
NGNDOP 0.13187 0.00006 0.05% 0.37% -0.73% -4.86% Jul/05
NGNDOT 0.0004 0.0000 6.65% 14.81% 41.23% 124.30% Jul/05
NGNDZD 0.35210 0.00005 -0.01% 0.43% 1.01% 8.06% Jul/05
NGNEGP 0.0454436 0.0000208 0.05% 0.41% 1.14% 19.50% Jul/05
NGNERN 0.0361620 0.0000026 -0.01% -0.07% -0.04% -0.92% Jul/05
NGNETB 0.12540 0.00001 0.01% 0.07% 0.67% 17.73% Jul/05
NGNETH 0.000002200680 0.000000051286 2.39% 9.62% 69.70% 98.71% Jul/05
NGNEUR 0.00235315 0.00004186 1.81% 3.18% 4.28% 14.75% Jul/05
NGNFJD 0.00531885 0.00001869 0.35% 0.75% 1.78% 5.26% Jul/04
NGNGBP 0.00202131 0.00003150 1.58% 2.77% 4.93% 15.10% Jul/05
NGNGEL 0.00687078 0.00007183 1.06% -2.13% -1.94% -9.78% Jul/05
NGNGHS 0.0189248 0.0001192 0.63% 0.57% 1.90% 32.96% Jul/05
NGNGMD 0.13042 0.00001 -0.01% 0.21% 0.51% 5.42% Jul/05
NGNGNF 20.8317 0.0015 -0.01% -0.11% -0.01% -12.30% Jul/05
NGNGTQ 0.0186716 0.0000014 -0.01% -0.07% 0.61% -0.85% Jul/05
NGNGYD 0.50166 0.00023 0.05% -0.02% 0.00% -0.86% Jul/05
NGNHKD 0.0189168 0.0000017 0.01% -0.08% -0.03% 0.09% Jul/05
NGNHNL 0.0587483 0.0000085 0.01% -0.01% 0.06% 1.48% Jul/05
NGNHRV 0.0177105 0.0002965 1.70% 3.20% 4.48% 15.38% Jul/05
NGNHTG 0.27259 0.00002 -0.01% -0.01% 1.82% 20.58% Jul/05
NGNHUF 0.95845 0.02947 3.17% 4.62% 9.79% 32.91% Jul/05
NGNADA 0.0054 0.0002 4.20% 7.82% 35.44% 209.58% Jul/05
NGNAED 0.00885415 0.00000064 -0.01% -0.07% -0.05% -0.91% Jul/05
NGNAFN 0.21126 0.00002 -0.01% -0.72% -1.24% 9.22% Jul/05
NGNALG 0.0080 0.0004 5.53% 9.32% 36.81% 186.92% Jul/05
NGNALL 0.27833 0.00336 1.22% 2.68% 3.21% 11.01% Jul/05
NGNAMD 0.98004 0.00111 -0.11% -2.35% -6.93% -18.54% Jul/05
NGNAOA 1.00530 0.00248 -0.25% -1.02% -0.26% -36.29% Jul/05
NGNARS 0.30422 0.00053 0.18% 1.15% 4.26% 30.41% Jul/05
NGNATM 0.0003 0.0000 -0.86% -11.98% 7.27% 52.50% Jul/05
NGNAUD 0.00356016 0.00005406 1.54% 2.12% 6.06% 10.37% Jul/05
NGNAVX 0.0001 0.0000 6.74% 14.52% 54.28% 627.80% Jul/05
NGNAZN 0.00408149 0.00000030 -0.01% -0.07% -0.04% -0.92% Jul/05
NGNBCH 0.0000 0.0000 5.16% 8.38% 81.11% 387.64% Jul/05
NGNBDT 0.22507 0.00011 -0.05% 0.62% 2.29% 9.30% Jul/05
NGNBGN 0.00460174 0.00007851 1.74% 3.22% 4.36% 14.74% Jul/05
NGNBHD 0.000908631 0.000000307 -0.03% -0.07% -0.04% -0.84% Jul/05
NGNBIF 4.86186 0.00035 -0.01% -0.04% 0.15% 1.95% Jul/05
NGNBIH 0.00460125 0.00007826 1.73% 3.22% 4.36% 14.76% Jul/05
NGNBNB 0.0000 0.0000 2.89% 3.71% 32.05% 86.30% Jul/05
NGNBND 0.00338983 0.00002483 0.74% 1.40% 2.11% 3.58% Jul/05
NGNBOB 0.0163934 0.0000253 -0.15% -0.22% -0.19% -1.35% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. NGN base exchange rates were updated on July of 2022.