Crosses Price Day % Weekly Monthly YoY Date
NADJPY 8.29966 0.01997 0.24% -3.00% -1.37% 6.51% Jul/04
NADCNY 0.40944 0.00055 -0.14% -3.20% -5.06% -9.88% Jul/04
NADCHF 0.0587769 0.0000456 0.08% -2.48% -6.64% -9.18% Jul/04
NADCAD 0.0786980 0.0001757 -0.22% -3.09% -3.49% -9.11% Jul/04
NADMXN 1.24059 0.00076 0.06% -1.19% -2.23% -10.91% Jul/04
NADINR 4.82699 0.00524 -0.11% -2.52% -3.67% -7.71% Jul/04
NADBRL 0.32397 0.00241 -0.74% -2.35% 4.31% -8.74% Jul/04
NADRUB 3.28706 0.13407 4.25% 2.03% -16.62% -35.93% Jul/04
NADKRW 79.0362 0.4724 -0.59% -3.12% -1.60% -0.40% Jul/04
NADIDR 915.179 0.811 0.09% -2.60% -2.40% -10.26% Jul/04
NADTRY 1.02658 0.00344 0.34% -4.04% -3.72% 68.51% Jul/04
NADSAR 0.22949 0.00024 -0.10% -3.37% -5.51% -12.82% Jul/04
NADSEK 0.63250 0.00208 0.33% -1.38% 0.72% 5.49% Jul/04
NADNGN 25.3651 0.0284 -0.11% -3.32% -5.52% -12.07% Jul/04
NADPLN 0.27643 0.00148 0.54% -1.59% 0.28% 3.59% Jul/04
NADARS 7.70120 0.02076 0.27% -2.07% -1.28% 14.54% Jul/04
NADNOK 0.60274 0.00503 -0.83% -2.41% -1.33% 0.31% Jul/04
NADTWD 1.81823 0.00597 -0.33% -3.26% -3.85% -7.14% Jul/04
NADIRR 2568.49 2.88 -0.11% -3.38% -5.57% -12.87% Jul/04
NADAED 0.22460 0.00025 -0.11% -3.38% -5.56% -12.87% Jul/04
NADCOP 256.583 0.287 -0.11% -1.87% 5.25% -2.23% Jul/04
NADCRC 41.9566 0.0470 -0.11% -3.91% -4.93% -3.31% Jul/04
NADCUC 1.46935 0.00711 -0.48% -2.30% -4.55% -11.68% Jul/01
NADCVE 6.46832 0.00541 -0.08% -2.15% -2.63% -0.80% Jul/04
NADCZK 1.45132 0.00114 -0.08% -2.11% -2.35% -4.01% Jul/04
NADDAI 0.0612 0.0001 -0.12% -3.03% -5.62% -12.78% Jul/04
NADDJF 10.8549 0.0122 -0.11% -3.38% -5.57% -12.87% Jul/04
NADDKK 0.43649 0.00023 -0.05% -2.17% -2.60% -0.78% Jul/04
NADDOP 3.34332 0.00375 -0.11% -2.72% -6.20% -16.39% Jul/04
NADDOT 0.0088 0.0002 -2.73% 7.20% 28.29% 89.78% Jul/04
NADDZD 8.93181 0.00401 0.04% -3.01% -4.40% -4.98% Jul/04
NADEGP 1.15215 0.00361 0.31% -1.99% -3.33% 6.14% Jul/04
NADERN 0.91732 0.00103 -0.11% -3.38% -5.57% -12.87% Jul/04
NADETB 3.18030 0.00328 -0.10% -3.22% -4.84% 3.57% Jul/04
NADETH 0.0000552321 0.0000021343 -3.72% 5.25% 58.52% 72.90% Jul/04
NADEUR 0.0586750 0.0000466 -0.08% -1.57% -3.22% -0.81% Jul/04
NADFJD 0.13459 0.00204 -1.49% -2.00% -2.73% -6.24% Jul/01
NADGBP 0.0505155 0.0001118 -0.22% -1.74% -2.40% -0.28% Jul/04
NADGEL 0.17246 0.00081 -0.46% -6.37% -9.73% -21.50% Jul/04
NADGHS 0.47701 0.00360 -0.75% -3.38% -3.71% 15.97% Jul/04
NADGMD 3.30846 0.00242 0.07% -3.11% -5.04% -7.58% Jul/04
NADGNF 528.437 0.837 -0.16% -3.46% -5.58% -22.89% Jul/04
NADGTQ 0.47364 0.00053 -0.11% -3.38% -4.89% -12.82% Jul/04
NADGYD 12.7332 0.0616 -0.48% -3.27% -5.46% -12.78% Jul/01
NADHKD 0.47981 0.00058 -0.12% -3.03% -5.62% -11.98% Jul/04
NADHNL 1.48994 0.00167 -0.11% -3.32% -5.51% -10.79% Jul/04
NADHRV 0.44141 0.00064 -0.15% -2.19% -2.69% -0.33% Jul/04
NADHTG 6.91479 0.02822 0.41% -2.46% -2.93% 7.08% Jul/04
NADHUF 23.5994 0.1326 0.56% -1.91% -0.65% 13.44% Jul/04
NADAFN 5.35898 0.00600 -0.11% -5.01% -6.90% -3.36% Jul/04
NADALG 0.1955 0.0035 -1.77% 2.24% 24.47% 143.15% Jul/04
NADALL 6.96123 0.01270 -0.18% -2.50% -4.02% -3.75% Jul/04
NADAMD 24.8869 0.0279 -0.11% -3.53% -13.57% -28.30% Jul/04
NADAOA 25.5626 0.0286 -0.11% -3.61% -4.63% -43.85% Jul/04
NADBSD 0.0611546 0.0000685 -0.11% -3.38% -5.57% -12.87% Jul/04
NADBTC 0.00000310224 0.00000005245 -1.66% 2.81% 50.53% 48.96% Jul/04
NADBWP 0.75407 0.00552 -0.73% -1.71% -2.54% -1.38% Jul/04
NADBYR 0.20273 0.00023 -0.11% -3.35% -5.54% 13.71% Jul/04
NADATM 0.0073 0.0001 -1.81% -9.54% 7.26% 42.03% Jul/04
NADAUD 0.0890558 0.0007642 -0.85% -2.27% -1.25% -4.29% Jul/04
NADAVX 0.0036 0.0002 -5.94% 8.47% 42.16% 595.18% Jul/04
NADAZN 0.10353 0.00012 -0.11% -3.38% -5.57% -12.87% Jul/04
NADBCH 0.0006 0.0000 -4.90% 0.98% 64.16% 311.72% Jul/04
NADBDT 5.71184 0.00946 -0.17% -1.60% 0.15% -2.37% Jul/04
NADBGN 0.11473 0.00046 -0.40% -2.06% -2.63% -0.83% Jul/04
NADBHD 0.0230553 0.0000197 -0.09% -3.38% -5.57% -12.87% Jul/04
NADBIF 123.330 0.123 -0.10% -3.31% -5.34% -10.35% Jul/04
NADBIH 0.11465 0.00017 -0.15% -2.21% -2.69% -0.86% Jul/04
NADBNB 0.0003 0.0000 -3.52% 0.11% 24.01% 69.53% Jul/04
NADBND 0.0853596 0.0001201 -0.14% -2.66% -3.79% -9.71% Jul/04
NADBOB 0.41646 0.00047 -0.11% -3.24% -5.57% -13.13% Jul/04
NADISK 8.17576 0.00798 0.10% -2.29% -0.91% -5.94% Jul/04
NADJMD 9.1547 0.0443 -0.48% -2.85% -6.71% -11.37% Jul/01
NADJOD 0.0432975 0.0000485 -0.11% -3.38% -5.57% -12.87% Jul/04
NADKES 7.20707 0.00501 -0.07% -3.22% -4.68% -4.79% Jul/04
NADKGS 4.86179 0.00545 -0.11% -2.77% -5.62% -18.30% Jul/04
NADKHR 248.471 0.278 -0.11% -3.24% -5.29% -12.87% Jul/04
NADKMF 28.9114 0.0324 -0.11% -2.07% -2.94% -0.79% Jul/04
NADILS 0.21422 0.00151 -0.70% -0.69% -0.50% -6.51% Jul/04
NADIQD 89.1952 0.0999 -0.11% -3.38% -5.56% -12.84% Jul/04
NADCDF 122.012 0.137 -0.11% -3.38% -5.57% -12.30% Jul/04
NADCLP 56.7894 0.2638 -0.46% -2.13% 7.93% 10.25% Jul/04
NADKYD 0.0504525 0.0000565 -0.11% -3.38% -5.57% -12.87% Jul/04
NADKZT 28.5892 0.1761 0.62% -3.28% 1.54% -4.49% Jul/04
NADLAK 917.441 0.967 -0.11% -2.39% 1.89% 38.23% Jul/04
NADLBP 92.0805 0.1032 -0.11% -3.47% -5.55% -12.87% Jul/04
NADLKR 21.9545 0.1591 0.73% -2.84% -4.37% 57.18% Jul/04
NADLNK 0.0098 0.0002 -1.95% 1.40% 20.11% 155.06% Jul/04
NADLRD 9.24469 0.04476 -0.48% -1.65% -4.24% -21.83% Jul/01
NADLSL 0.99902 0.00329 -0.33% -0.04% -0.30% -0.08% Jul/04
NADLTC 0.001193959 0.000005161 0.43% 5.78% 18.66% 134.52% Jul/04
NADLUN 470.4200 0.5271 -0.11% -32.86% -34.66% 47,634,790.09% Jul/04
NADLYD 0.29474 0.00033 -0.11% -3.05% -4.48% -6.82% Jul/04
NADMAD 0.61315 0.00177 -0.29% -3.35% -3.72% -2.12% Jul/04
NADMDL 1.16500 0.00131 -0.11% -3.89% -5.22% -7.66% Jul/04
NADMGA 248.655 0.217 -0.09% -2.76% -3.89% -9.12% Jul/04
NADMKD 3.60139 0.01934 -0.53% -2.14% -3.13% -1.27% Jul/04
NADMMK 113.136 0.127 -0.11% -3.38% -5.57% -1.84% Jul/04
NADMNT 191.016 0.925 -0.48% -1.83% -3.94% -2.11% Jul/01
NADMOP 0.49419 0.00061 -0.12% -3.42% -5.55% -11.97% Jul/04
NADMTC 0.1289 0.0032 -2.43% 23.06% 23.12% 102.31% Jul/04
NADMUR 2.79048 0.00177 0.06% -1.59% -0.83% -7.44% Jul/04
NADMVR 0.94300 0.00106 -0.11% -3.38% -5.57% -12.87% Jul/04
NADMWK 61.7142 0.5283 -0.85% -3.65% -5.56% 10.22% Jul/04
NADTZS 142.429 0.037 -0.03% -3.34% -5.36% -12.31% Jul/04
NADUAH 1.78954 0.00124 -0.07% -4.29% -5.52% -6.78% Jul/04
NADUGX 228.510 0.525 -0.23% -3.60% -5.40% -8.28% Jul/04
NADUNI 0.0122 0.0005 -3.69% 3.16% 1.08% 248.80% Jul/04
NADURY 2.41481 0.01881 -0.77% -3.95% -6.85% -21.22% Jul/04
NADUSC 0.0612 0.0001 -0.09% -3.29% -5.52% -12.83% Jul/04
NADUSD 0.0611808 0.0000423 -0.07% -2.98% -5.59% -12.82% Jul/04
NADUST 0.0613 0.0000 -0.07% -2.96% -5.54% -12.69% Jul/04
NADUZS 663.512 0.459 -0.07% -3.25% -6.77% -10.89% Jul/04
NADVND 1427.65 1.16 0.08% -2.97% -4.95% -11.56% Jul/04
NADXAF 38.4919 0.0119 -0.03% -2.13% -2.60% -0.29% Jul/04
NADXLM 0.5613 0.0048 0.87% 5.72% 25.74% 102.90% Jul/04
NADXMR 0.0005 0.0000 -5.34% -2.86% 47.56% 54.37% Jul/04
NADXOF 38.1921 0.0264 -0.07% -2.68% -3.44% -1.29% Jul/04
NADXPF 6.98501 0.00177 -0.03% -2.11% -2.58% -0.91% Jul/04
NADXRP 0.18996 0.00348 -1.80% 6.82% 18.16% 76.51% Jul/04
NADYER 15.2934 0.0112 -0.07% -3.34% -5.53% -11.73% Jul/04
NADZAR 1.00076 0.00304 -0.30% 0.08% -0.10% 0.05% Jul/04
NADNPR 7.72505 0.01784 -0.23% -2.63% -3.93% -7.96% Jul/04
NADNZD 0.0983889 0.0002626 -0.27% -1.70% -1.57% -1.09% Jul/04
NADOMR 0.0234834 0.0000692 -0.29% -3.63% -5.79% -13.08% Jul/04
NADPAB 0.0612231 0.0002964 -0.48% -2.30% -4.55% -11.68% Jul/01
NADPEN 0.23420 0.00042 -0.18% -1.82% -2.06% -14.23% Jul/04
NADPGK 0.21572 0.00383 -1.75% -2.32% -4.57% -11.37% Jul/01
NADPHP 3.36369 0.01093 -0.32% -3.18% -1.59% -2.40% Jul/04
NADPKR 12.5061 0.0140 -0.11% -4.24% -1.88% 14.33% Jul/04
NADPYG 418.674 0.098 -0.02% -3.65% -5.51% -11.93% Jul/04
NADQAR 0.22260 0.00157 -0.70% -3.38% -5.57% -13.94% Jul/04
NADRON 0.28982 0.00039 -0.14% -2.17% -2.59% -0.56% Jul/04
NADRSD 6.88295 0.00465 -0.07% -2.12% -2.56% -1.00% Jul/04
NADNIO 2.18383 0.00245 -0.11% -3.38% -5.54% -10.72% Jul/04
NADMYR 0.26975 0.00000 0.00% -3.14% -5.09% -7.66% Jul/04
NADMZN 3.86497 0.00433 -0.11% -3.38% -5.57% -12.39% Jul/04
NADSGD 0.0853749 0.0001048 -0.12% -2.30% -4.37% -9.53% Jul/04
NADSLL 796.355 10.259 -1.27% -3.96% -5.30% 11.51% Jul/04
NADSOL 0.0018 0.0001 -3.54% 8.37% 16.33% -16.61% Jul/04
NADSOS 35.1639 0.0394 -0.11% -3.38% -5.57% -12.87% Jul/04
NADSRD 1.35947 0.00042 -0.03% -2.29% -0.63% -7.21% Jul/04
NADSSP 30.1380 0.0338 -0.11% -2.30% -0.19% 144.93% Jul/04
NADSTD 1.40716 0.00097 -0.07% -4.19% -4.66% -2.88% Jul/04
NADSVC 0.53532 0.00037 -0.07% -3.34% -5.52% -12.84% Jul/04
NADSYP 153.625 0.106 -0.07% -3.34% -5.52% -12.80% Jul/04
NADSZL 1.00021 0.00246 -0.24% 0.04% -0.21% -0.01% Jul/04
NADTHB 2.18415 0.00645 0.30% -2.66% -1.52% -3.18% Jul/04
NADTJS 0.60263 0.00264 0.44% -2.85% -17.94% -24.09% Jul/04
NADTMT 0.21352 0.00015 -0.07% -3.34% -5.52% -12.84% Jul/04
NADTND 0.18842 0.00116 -0.61% -3.03% -3.55% -3.13% Jul/04
NADSCR 0.79854 0.01090 1.38% -3.42% -9.70% -22.61% Jul/04
NADSDG 34.5676 0.0387 -0.11% -3.34% 19.91% 9.17% Jul/04
NADRWF 62.0316 0.0695 -0.11% -3.25% -5.34% -11.80% Jul/04
NADTTD 0.41316 0.00029 -0.07% -3.54% -5.21% -12.52% Jul/04
NADADA 0.1338 0.0019 -1.38% 2.85% 25.70% 167.62% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. NAD base exchange rates were updated on July of 2022.