Crosses Price Day % Weekly Monthly YoY Date
NADJPY 8.55740 0.01956 0.23% 1.54% 3.67% 10.19% Jun/28
NADCNY 0.42208 0.00090 -0.21% 0.75% -1.04% -7.65% Jun/27
NADCHF 0.0601652 0.0001073 -0.18% -0.30% -2.76% -6.84% Jun/28
NADCAD 0.0808397 0.0003685 -0.45% -0.16% -1.09% -6.68% Jun/28
NADMXN 1.25508 0.00044 -0.04% -0.78% -0.59% -9.82% Jun/28
NADINR 4.94826 0.00332 -0.07% 1.67% 0.42% -5.74% Jun/27
NADBRL 0.32925 0.00253 -0.76% 2.34% 7.28% -5.65% Jun/27
NADRUB 3.34952 0.12780 3.97% -0.67% -8.92% -34.31% Jun/27
NADKRW 80.9203 0.6602 -0.81% 0.35% 0.51% 1.49% Jun/27
NADIDR 933.459 6.157 -0.66% 0.85% 0.36% -8.49% Jun/27
NADTRY 1.04518 0.02456 -2.30% -3.39% 0.54% 68.88% Jun/27
NADSAR 0.23675 0.00076 -0.32% 1.04% -0.72% -10.75% Jun/27
NADSEK 0.63580 0.00554 -0.86% 0.07% 1.52% 5.88% Jun/27
NADNGN 26.1465 0.0887 -0.34% 0.92% -0.82% -10.07% Jun/27
NADPLN 0.27915 0.00175 -0.62% 0.43% 2.10% 4.45% Jun/27
NADARS 7.86552 0.00173 0.02% 2.52% 3.93% 16.55% Jun/27
NADNOK 0.61514 0.00250 -0.40% -0.31% 1.32% 2.74% Jun/28
NADTWD 1.87119 0.00836 -0.44% 0.88% -0.26% -5.17% Jun/27
NADIRR 2649.34 9.06 -0.34% 1.01% -0.78% -10.82% Jun/27
NADAED 0.23166 0.00081 -0.35% 1.01% -0.78% -10.83% Jun/27
NADCOP 260.098 1.380 -0.53% 6.85% 4.09% -1.74% Jun/27
NADCRC 43.2903 0.3738 -0.86% 1.11% 1.25% -1.01% Jun/27
NADCUC 1.51908 0.01514 1.01% 1.27% -0.98% -10.17% Jun/24
NADCVE 6.56995 0.04059 -0.61% 0.16% 0.11% 0.66% Jun/27
NADCZK 1.47291 0.00971 -0.66% 0.19% 0.42% -2.39% Jun/27
NADDAI 0.0631 0.0000 -0.04% 1.07% -2.35% -10.14% Jun/28
NADDJF 11.1952 0.0397 -0.35% 1.00% -0.79% -10.84% Jun/27
NADDKK 0.44322 0.00295 -0.66% 0.15% 0.18% 0.62% Jun/27
NADDOP 3.43488 0.00205 -0.06% 0.65% -1.96% -14.49% Jun/27
NADDOT 0.0080 0.0001 -1.67% 2.09% 30.30% 80.37% Jun/28
NADDZD 9.14834 0.06021 -0.65% 0.67% -0.99% -3.20% Jun/27
NADEGP 1.18322 0.00419 -0.35% 1.37% 0.17% 7.09% Jun/27
NADERN 0.94607 0.00335 -0.35% 1.00% -0.79% -10.84% Jun/27
NADETB 3.27586 0.01023 -0.31% 1.22% -0.01% 6.19% Jun/27
NADETH 0.0000513382 0.0000011376 -2.17% -7.90% 55.25% 52.31% Jun/28
NADEUR 0.0595114 0.0000975 -0.16% 0.31% -0.72% 1.07% Jun/28
NADFJD 0.13851 0.00117 0.85% 0.59% -0.34% -5.07% Jun/24
NADGBP 0.0513537 0.0000556 -0.11% 0.84% 0.57% 1.49% Jun/28
NADGEL 0.18385 0.00034 -0.18% 2.58% 2.37% -16.70% Jun/27
NADGHS 0.49511 0.00141 0.29% 1.00% 2.48% 20.68% Jun/27
NADGMD 3.38631 0.02846 -0.83% 0.60% -0.90% -5.76% Jun/27
NADGNF 545.191 2.186 -0.40% 0.87% -0.12% -21.15% Jun/27
NADGTQ 0.48880 0.00142 -0.29% 1.26% 0.34% -10.72% Jun/27
NADGYD 13.1176 0.0465 -0.35% 1.00% -0.79% -10.75% Jun/27
NADHKD 0.49470 0.00012 -0.02% 1.02% -2.38% -9.25% Jun/28
NADHNL 1.53599 0.00515 -0.33% 1.07% -0.74% -8.76% Jun/27
NADHRV 0.44771 0.00357 -0.79% 0.09% -0.10% 0.79% Jun/27
NADHTG 7.10862 0.01957 0.28% 1.63% 2.59% 9.23% Jun/27
NADHUF 23.9380 0.1218 -0.51% 0.66% 2.65% 15.09% Jun/27
NADAFN 5.56326 0.07823 -1.39% -0.08% -1.41% 0.32% Jun/27
NADALG 0.1907 0.0108 6.02% -3.97% 24.07% 128.29% Jun/27
NADALL 7.08528 0.05441 -0.76% -0.28% -0.81% -1.88% Jun/27
NADAMD 26.2394 0.4429 1.72% -0.97% -8.22% -25.57% Jun/27
NADAOA 26.5548 0.0341 0.13% 0.53% 3.16% -42.38% Jun/27
NADBSD 0.0630756 0.0002196 -0.35% 1.00% -0.78% -10.83% Jun/27
NADBTC 0.00000297814 0.00000003929 -1.30% -2.54% 44.05% 46.19% Jun/28
NADBWP 0.76455 0.00266 -0.35% 0.39% -0.18% 0.09% Jun/27
NADBYR 0.20904 0.00073 -0.35% 1.13% -0.75% 17.20% Jun/27
NADATM 0.0079 0.0002 -2.37% -13.46% 28.83% 22.90% Jun/28
NADAUD 0.0905744 0.0005510 -0.60% 1.12% 0.91% -2.41% Jun/28
NADAVX 0.0031 0.0001 -4.09% -13.58% 34.66% 514.70% Jun/28
NADAZN 0.10679 0.00037 -0.35% 1.00% -0.78% -10.83% Jun/27
NADBCH 0.0006 0.0000 -0.72% 7.38% 71.63% 301.70% Jun/28
NADBDT 5.85404 0.00899 -0.15% 0.82% 4.40% -1.68% Jun/27
NADBGN 0.11651 0.00064 -0.55% 0.18% 0.10% 0.53% Jun/27
NADBHD 0.0237732 0.0000891 -0.37% 0.98% -0.81% -10.83% Jun/27
NADBIF 127.157 0.398 -0.31% 1.08% -0.54% -8.23% Jun/27
NADBIH 0.11634 0.00091 -0.77% -0.03% -0.05% 0.49% Jun/27
NADBNB 0.0003 0.0000 -2.87% -8.51% 31.00% 64.49% Jun/28
NADBND 0.0873660 0.0003295 -0.38% 0.67% -0.08% -7.97% Jun/27
NADBOB 0.42954 0.00086 -0.20% 1.15% -0.78% -11.48% Jun/27
NADISK 8.31325 0.05373 -0.64% 1.63% 1.26% -4.65% Jun/27
NADJMD 9.5515 0.0332 0.35% 0.54% -2.88% -9.02% Jun/27
NADJOD 0.0446603 0.0001526 -0.34% 1.01% -0.78% -10.82% Jun/27
NADKES 7.42131 0.02537 -0.34% 1.35% 0.20% -2.54% Jun/27
NADKGS 5.01484 0.01453 0.29% 1.01% -0.78% -16.26% Jun/27
NADKHR 255.788 1.001 -0.39% 1.01% -0.73% -11.21% Jun/27
NADKMF 29.2847 0.2393 -0.81% 0.03% -0.22% 0.66% Jun/27
NADILS 0.21560 0.00011 -0.05% -0.10% 1.71% -6.14% Jun/27
NADIQD 91.9912 0.3248 -0.35% 1.00% -0.79% -10.80% Jun/27
NADCDF 125.782 0.501 -0.40% 0.96% -0.83% -9.91% Jun/27
NADCLP 58.0642 0.0371 0.06% 6.16% 9.82% 12.05% Jun/27
NADKYD 0.0520406 0.0001779 -0.34% 1.01% -0.78% -10.82% Jun/27
NADKZT 29.1427 0.4155 -1.41% 4.61% 10.31% -3.45% Jun/27
NADLAK 943.355 3.422 0.36% 0.94% 12.03% 41.11% Jun/27
NADLBP 94.9789 0.4069 -0.43% 1.02% -0.78% -10.81% Jun/27
NADLKR 22.5194 0.0770 -0.34% 1.01% -1.33% 60.38% Jun/27
NADLNK 0.0094 0.0002 -1.83% 6.08% 9.09% 153.11% Jun/28
NADLRD 9.49427 0.09460 1.01% 1.27% -1.31% -20.92% Jun/24
NADLSL 0.99889 0.00054 -0.05% -0.10% -0.11% -0.13% Jun/27
NADLTC 0.001116737 0.000011949 -1.06% -5.59% 19.44% 118.70% Jun/28
NADLUN 700.9280 346.8287 -33.10% -33.06% 41.12% 70,976,113.28% Jun/27
NADLYD 0.30278 0.00122 -0.40% 0.59% 0.23% -4.68% Jun/27
NADMAD 0.63410 0.00033 -0.05% 0.66% 0.57% 0.77% Jun/27
NADMDL 1.20785 0.00425 -0.35% 1.10% -0.11% -4.58% Jun/27
NADMGA 254.873 0.839 -0.33% 1.70% 0.61% -5.18% Jun/27
NADMKD 3.66177 0.01821 -0.49% 0.56% 0.05% 0.58% Jun/27
NADMMK 116.697 0.399 -0.34% 1.01% -0.78% 0.47% Jun/27
NADMNT 196.177 0.607 -0.31% 0.92% -1.22% -1.75% Jun/27
NADMOP 0.50975 0.00193 -0.38% 0.96% -0.83% -9.85% Jun/27
NADMTC 0.1151 0.0033 -2.78% -26.89% 17.22% 83.53% Jun/28
NADMUR 2.82596 0.00966 -0.34% 1.01% 3.14% -2.08% Jun/27
NADMVR 0.97269 0.00332 -0.34% 1.01% -0.78% -10.82% Jun/27
NADMWK 63.8359 0.2182 -0.34% 1.01% 24.27% 13.36% Jun/27
NADTZS 146.786 0.565 -0.38% 1.01% -0.56% -10.32% Jun/27
NADUAH 1.86337 0.00637 -0.34% 1.01% -0.64% -3.50% Jun/27
NADUGX 236.233 0.807 -0.34% 1.55% 0.84% -5.93% Jun/27
NADUNI 0.0117 0.0002 -1.47% -20.00% 2.00% 193.68% Jun/28
NADURY 2.50552 0.00856 -0.34% 0.20% -1.52% -18.42% Jun/27
NADUSC 0.0630 0.0001 -0.08% 0.98% -2.43% -10.29% Jun/28
NADUSD 0.0630398 0.0000199 -0.03% 1.05% -2.37% -10.23% Jun/28
NADUST 0.0631 0.0000 -0.02% 1.03% -2.33% -10.11% Jun/28
NADUZS 682.427 3.369 -0.49% -0.16% -2.92% -8.55% Jun/27
NADVND 1466.28 5.14 -0.35% 1.12% -0.54% -9.95% Jun/27
NADXAF 39.0835 0.2450 -0.62% -0.08% 0.12% 1.08% Jun/27
NADXLM 0.5241 0.0068 -1.29% -5.10% 16.41% 96.64% Jun/28
NADXMR 0.0005 0.0000 -0.11% -2.71% 63.88% 57.36% Jun/28
NADXOF 38.8693 0.3737 -0.95% 0.39% 0.15% 0.52% Jun/27
NADXPF 7.11446 0.02080 -0.29% 0.46% 0.44% 0.98% Jun/27
NADXRP 0.17892 0.00109 0.61% -7.65% 15.81% 63.98% Jun/28
NADYER 15.7717 0.0508 -0.32% 1.04% -0.76% -9.71% Jun/27
NADZAR 1.00044 0.00044 0.04% 0.31% 0.04% 0.01% Jun/27
NADNPR 7.90639 0.02766 -0.35% 1.36% 0.26% -5.85% Jun/27
NADNZD 0.1000393 0.0000554 -0.06% 1.57% 1.56% 0.33% Jun/28
NADOMR 0.0242856 0.0000830 -0.34% 1.09% -0.75% -10.80% Jun/27
NADPAB 0.0632951 0.0006307 1.01% 1.27% -0.98% -10.17% Jun/24
NADPEN 0.23840 0.00014 -0.06% 2.90% 1.90% -15.14% Jun/27
NADPGK 0.22307 0.00223 1.01% 1.27% -0.98% -9.88% Jun/24
NADPHP 3.45676 0.01751 -0.50% 2.98% 3.75% 0.68% Jun/27
NADPKR 13.0448 0.1205 -0.92% 0.19% 1.58% 17.01% Jun/27
NADPYG 432.273 2.284 -0.53% 1.03% -0.53% -9.41% Jun/27
NADQAR 0.22961 0.00078 -0.34% 0.97% -0.78% -10.82% Jun/27
NADRON 0.29442 0.00183 -0.62% 0.13% 0.16% 0.86% Jun/27
NADRSD 6.98543 0.04666 -0.66% 0.02% -0.02% 0.34% Jun/27
NADNIO 2.25257 0.00770 -0.34% 1.01% -0.75% -8.62% Jun/27
NADMYR 0.27771 0.00079 -0.28% 1.07% -0.56% -5.49% Jun/27
NADMZN 3.98978 0.01047 -0.26% 1.09% -0.70% -9.68% Jun/27
NADSGD 0.0873069 0.0000748 -0.09% 0.78% -1.07% -7.43% Jun/28
NADSLL 831.073 1.907 0.23% 1.78% 1.54% 15.81% Jun/27
NADSOL 0.0016 0.0000 -2.00% -8.39% 17.53% -24.48% Jun/28
NADSOS 36.2707 0.1240 -0.34% 1.01% -0.78% -10.82% Jun/27
NADSRD 1.39008 0.00121 -0.09% 2.55% 5.04% -5.14% Jun/27
NADSSP 30.7304 0.1162 -0.38% 2.03% 6.93% 147.82% Jun/27
NADSTD 1.45742 0.01136 -0.77% -0.02% -0.05% 0.49% Jun/27
NADSVC 0.55193 0.00187 -0.34% 1.01% -0.77% -10.64% Jun/27
NADSYP 158.393 0.541 -0.34% 1.05% -0.74% -10.79% Jun/27
NADSZL 1.00000 0.00019 0.02% 0.03% -0.04% 0.00% Jun/27
NADTHB 2.23049 0.01332 -0.59% 1.35% 2.35% -0.90% Jun/27
NADTJS 0.66639 0.04610 7.43% -3.15% -7.89% -16.70% Jun/27
NADTMT 0.22015 0.00075 -0.34% 1.01% -0.78% -10.82% Jun/27
NADTND 0.19224 0.00206 -1.06% 0.45% -0.74% -2.05% Jun/27
NADSCR 0.86419 0.03737 4.52% 4.72% -1.28% -16.31% Jun/27
NADSDG 35.6400 0.1218 -0.34% 0.39% 25.24% 14.01% Jun/27
NADRWF 63.7734 0.3446 -0.54% 1.01% -0.84% -9.98% Jun/27
NADTTD 0.42574 0.00258 -0.60% 0.93% -0.63% -10.82% Jun/27
NADADA 0.1274 0.0027 -2.04% 0.77% 12.36% 140.57% Jun/28

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. NAD base exchange rates were updated on June of 2022.