Crosses Price Day % Weekly Monthly YoY Date
MZNJPY 2.13826 0.00484 0.23% 1.96% 6.52% 20.43% Jun/24
MZNCNY 0.10573 0.00027 -0.25% -0.02% 0.38% 2.05% Jun/24
MZNCHF 0.0151399 0.0000674 -0.44% -1.01% -0.37% 2.99% Jun/24
MZNCAD 0.0204465 0.0001136 -0.55% -0.21% 0.79% 3.63% Jun/24
MZNMXN 0.31470 0.00177 -0.56% -2.50% 0.23% -0.93% Jun/24
MZNINR 1.23805 0.00166 0.13% 0.38% 1.01% 4.23% Jun/24
MZNBRL 0.0829114 0.0000095 -0.01% 3.69% 8.73% 5.38% Jun/24
MZNRUB 0.81487 0.00791 -0.96% -6.15% -7.21% -29.47% Jun/24
MZNKRW 20.3609 0.2057 -1.00% -0.11% 2.04% 12.45% Jun/24
MZNIDR 234.889 0.158 0.07% 0.54% 1.30% 1.62% Jun/24
MZNTRY 0.27090 0.00362 -1.32% -1.05% 6.33% 94.46% Jun/24
MZNSAR 0.0593734 0.0000032 0.01% 0.01% 0.04% -1.13% Jun/24
MZNSEK 0.16024 0.00068 -0.42% 0.03% 3.83% 18.06% Jun/24
MZNNGN 6.55839 0.00158 -0.02% -0.07% -0.05% -0.35% Jun/24
MZNPLN 0.0702703 0.0004987 -0.70% -0.73% 3.73% 15.89% Jun/24
MZNARS 1.96582 0.00253 0.13% 1.08% 4.42% 28.74% Jun/24
MZNNOK 0.15611 0.00149 -0.94% -0.71% 3.20% 14.67% Jun/24
MZNTWD 0.46968 0.00060 -0.13% -0.09% 0.35% 5.10% Jun/24
MZNIRR 664.557 0.000 0.00% 0.00% 0.00% -1.19% Jun/24
MZNAED 0.0581123 0.0000000 0.00% -0.01% 0.00% -1.19% Jun/24
MZNCOP 65.4193 0.6071 0.94% 6.26% 4.16% 8.56% Jun/24
MZNCRC 10.9153 0.0035 -0.03% 1.14% 2.57% 10.28% Jun/24
MZNCUC 0.37975 0.00000 0.00% 0.00% 0.00% -0.98% Jun/23
MZNCVE 1.65459 0.00348 -0.21% 0.09% 1.82% 11.85% Jun/24
MZNCZK 0.37095 0.00076 -0.21% 0.13% 2.28% 8.66% Jun/24
MZNDAI 0.0158 0.0000 0.01% 0.00% 0.01% -1.14% Jun/24
MZNDJF 2.80854 0.00000 0.00% 0.00% 0.00% -1.19% Jun/24
MZNDKK 0.11168 0.00016 -0.14% 0.12% 1.83% 11.88% Jun/24
MZNDOP 0.86092 0.00047 -0.06% -0.49% -1.02% -5.46% Jun/24
MZNDOT 0.0020 0.0001 -3.70% -12.07% 25.77% 98.09% Jun/24
MZNDZD 2.30236 0.00100 -0.04% 0.15% 0.36% 7.62% Jun/24
MZNEGP 0.29704 0.00020 0.07% 0.44% 1.53% 18.76% Jun/24
MZNERN 0.23734 0.00000 0.00% 0.00% 0.00% -1.19% Jun/24
MZNETB 0.82147 0.00027 0.03% 0.22% 0.76% 17.71% Jun/24
MZNETH 0.00001324615 0.00000070127 -5.03% -8.11% 64.81% 64.47% Jun/24
MZNEUR 0.0150099 0.0000267 -0.18% 0.07% 1.81% 11.82% Jun/24
MZNFJD 0.0346772 0.0000530 0.15% -1.43% 0.35% 5.20% Jun/23
MZNGBP 0.0128900 0.0000112 -0.09% 0.63% 2.15% 12.04% Jun/24
MZNGEL 0.0460443 0.0000791 0.17% 1.04% 2.46% -7.97% Jun/24
MZNGHS 0.1242089 0.0007911 0.64% 0.00% 3.29% 33.74% Jun/24
MZNGMD 0.85364 0.00000 0.00% 0.09% 0.37% 4.94% Jun/24
MZNGNF 136.835 0.000 0.00% -0.03% 0.56% -12.60% Jun/24
MZNGTQ 0.12255 0.00008 0.06% 0.26% 1.11% -1.06% Jun/24
MZNGYD 3.29082 0.00332 -0.10% 0.00% 0.00% -1.09% Jun/24
MZNHKD 0.12419 0.00001 -0.01% 0.00% 0.00% -0.09% Jun/24
MZNHNL 0.38526 0.00010 0.03% 0.05% 0.03% 0.85% Jun/24
MZNHRV 0.11286 0.00029 -0.25% 0.06% 1.74% 12.15% Jun/24
MZNHTG 1.77964 0.00833 -0.47% 0.42% 2.25% 22.47% Jun/24
MZNHUF 6.02003 0.01655 0.28% 0.78% 6.82% 27.65% Jun/24
MZNAFN 1.41028 0.00000 0.00% -0.03% 0.61% 12.34% Jun/24
MZNALG 0.0448 0.0022 -4.76% -14.63% 18.55% 144.22% Jun/24
MZNALL 1.78560 0.00522 -0.29% -0.37% 0.97% 8.96% Jun/24
MZNAMD 6.44873 0.03576 -0.55% -3.75% -9.77% -20.55% Jun/24
MZNAOA 6.62975 0.00000 0.00% -1.64% 1.21% -36.46% Jun/24
MZNBSD 0.0158228 0.0000000 0.00% 0.00% 0.00% -1.19% Jun/24
MZNBTC 0.000000758887 0.000000001889 -0.25% -0.89% 41.19% 64.29% Jun/24
MZNBWP 0.19179 0.00117 -0.61% -0.73% 1.33% 10.55% Jun/24
MZNBYR 0.0524383 0.0000000 0.00% 0.03% 0.03% 29.35% Jun/24
MZNATM 0.0020 0.0000 0.69% -21.68% 37.15% 26.70% Jun/24
MZNAUD 0.0227882 0.0001271 -0.55% 1.46% 2.32% 7.90% Jun/24
MZNAVX 0.0008 0.0000 -4.20% -17.67% 51.68% 546.67% Jun/24
MZNAZN 0.0267880 0.0000000 0.00% 0.00% 0.00% -1.19% Jun/24
MZNBCH 0.0001 0.0000 -0.03% -5.71% 68.62% 315.23% Jun/24
MZNBDT 1.46566 0.00364 -0.25% -0.29% 5.60% 8.31% Jun/23
MZNBGN 0.0292848 0.0001171 -0.40% -0.14% 1.46% 11.58% Jun/24
MZNBHD 0.00596361 0.00000158 -0.03% 0.00% -0.03% -1.21% Jun/24
MZNBIF 31.8869 0.0000 0.00% 0.04% 0.22% 1.67% Jun/24
MZNBIH 0.0293180 0.0000918 -0.31% -0.01% 1.72% 11.73% Jun/24
MZNBNB 0.0001 0.0000 -2.35% -11.18% 40.26% 79.78% Jun/24
MZNBND 0.0219383 0.0000538 -0.24% 0.25% 1.12% 2.03% Jun/24
MZNBOB 0.10759 0.00016 -0.15% -0.15% -0.15% -1.62% Jun/24
MZNISK 2.09462 0.00332 -0.16% 1.56% 2.44% 6.67% Jun/24
MZNJMD 2.37943 0.01076 -0.45% -1.07% -2.26% -0.27% Jun/23
MZNJOD 0.0112025 0.0000000 0.00% 0.00% 0.00% -1.19% Jun/24
MZNKES 1.86155 0.00237 0.13% 0.34% 0.99% 8.29% Jun/24
MZNKGS 1.25793 0.00005 0.00% 0.00% 0.00% -7.21% Jun/24
MZNKHR 64.1930 0.0000 0.00% 0.05% 0.25% -1.45% Jun/24
MZNKMF 7.37405 0.02801 -0.38% -1.21% 1.57% 11.82% Jun/24
MZNILS 0.0539604 0.0005918 -1.08% -1.32% 2.00% 4.02% Jun/24
MZNIQD 23.0775 0.0003 0.00% 0.00% 0.00% -1.15% Jun/24
MZNCDF 31.5687 0.0000 0.00% 0.05% 0.15% -0.43% Jun/24
MZNCLP 14.4889 0.2065 1.45% 5.70% 10.34% 23.37% Jun/24
MZNKYD 0.0130538 0.0000000 0.00% 0.00% 0.00% -1.19% Jun/24
MZNKZT 7.38908 0.00949 -0.13% 5.09% 12.12% 7.87% Jun/24
MZNLAK 237.342 2.294 0.98% 0.13% 13.40% 56.86% Jun/24
MZNLBP 23.8212 0.0032 -0.01% -0.01% 0.00% -1.20% Jun/24
MZNLKR 5.64873 0.00000 0.00% 0.00% 0.71% 77.71% Jun/24
MZNLNK 0.0022 0.0000 -0.62% -9.86% 2.81% 167.09% Jun/24
MZNLRD 2.37342 0.00000 0.00% 0.00% -0.66% -12.89% Jun/23
MZNLSL 0.25006 0.00239 -0.95% -1.12% 1.11% 9.95% Jun/24
MZNLTC 0.000285661 0.000001232 0.43% -17.57% 26.72% 139.91% Jun/24
MZNLUN 263.7131 0.0000 0.00% 0.00% 150.00% 105,849,900.06% Jun/22
MZNLYD 0.0759953 0.0000000 0.00% -0.35% 0.98% 5.68% Jun/24
MZNMAD 0.15871 0.00011 0.07% -0.37% 0.98% 11.36% Jun/24
MZNMDL 0.30301 0.00029 0.10% -0.05% 0.68% 5.75% Jun/24
MZNMGA 63.9241 0.0791 -0.12% 0.62% 1.48% 5.90% Jun/24
MZNMKD 0.91994 0.00269 -0.29% -0.92% 1.08% 11.62% Jun/24
MZNMMK 29.2722 0.0000 0.00% 0.00% 0.00% 11.33% Jun/24
MZNMNT 49.1297 0.0000 0.00% -0.16% -0.06% 8.26% Jun/23
MZNMOP 0.12793 0.00000 0.00% 0.00% 0.00% -0.09% Jun/24
MZNMTC 0.0272 0.0008 -3.00% -34.36% 13.38% 103.93% Jun/24
MZNMUR 0.70886 0.01345 1.93% 0.79% 3.34% 8.37% Jun/24
MZNMVR 0.24399 0.00000 0.00% 0.00% 0.00% -1.19% Jun/24
MZNMWK 16.0125 0.0000 0.00% 0.03% 25.25% 25.36% Jun/24
MZNTZS 36.8038 0.0316 -0.09% -0.04% 0.17% -0.67% Jun/24
MZNUAH 0.46741 0.00000 0.00% -0.02% 0.00% 6.15% Jun/24
MZNUGX 59.2563 0.2848 -0.48% -0.66% 2.24% 4.24% Jun/24
MZNUNI 0.0029 0.0001 3.60% -29.73% 2.74% 227.34% Jun/24
MZNURY 0.62848 0.00190 -0.30% -0.63% -0.70% -9.61% Jun/24
MZNUSC 0.0158 0.0000 0.02% 0.03% 0.03% -1.15% Jun/24
MZNUSD 0.0158228 0.0000000 0.00% 0.00% 0.00% -1.19% Jun/24
MZNUST 0.0158 0.0000 0.01% -0.04% -0.01% -1.10% Jun/24
MZNUZS 171.438 0.154 0.09% -1.16% -2.03% 1.39% Jun/24
MZNVND 367.832 0.047 0.01% 0.06% 0.16% -0.14% Jun/24
MZNXAF 9.84272 0.03370 -0.34% 0.06% 1.82% 12.96% Jun/24
MZNXLM 0.1258 0.0084 -6.26% -13.36% 5.56% 111.02% Jun/24
MZNXMR 0.0001 0.0000 -1.96% -15.03% 54.28% 77.90% Jun/24
MZNXOF 9.81013 0.01187 -0.12% -1.12% 1.82% 12.21% Jun/24
MZNXPF 1.78623 0.00348 -0.19% 0.11% 1.70% 11.72% Jun/24
MZNXRP 0.0439400 0.0037909 -7.94% -11.83% 13.49% 83.88% Jun/24
MZNYER 3.95538 0.00016 0.00% 0.00% 0.00% 0.15% Jun/24
MZNZAR 0.25042 0.00200 -0.79% -0.99% 1.17% 10.20% Jun/24
MZNNPR 1.98339 0.00111 0.06% 0.35% 0.98% 4.38% Jun/24
MZNNZD 0.0250503 0.0001693 -0.67% 0.72% 2.14% 10.50% Jun/24
MZNOMR 0.00609177 0.00000000 0.00% 0.00% 0.03% -1.16% Jun/24
MZNPAB 0.0158228 0.0000000 0.00% 0.00% 0.00% -0.98% Jun/23
MZNPEN 0.0598101 0.0004763 0.80% 2.23% 2.26% -6.24% Jun/24
MZNPGK 0.0557619 0.0003275 0.59% 0.00% 0.00% -0.64% Jun/23
MZNPHP 0.86870 0.00589 0.68% 2.68% 4.94% 11.80% Jun/24
MZNPKR 3.27927 0.01820 -0.55% -0.48% 3.57% 29.94% Jun/24
MZNPYG 108.711 0.096 0.09% 0.24% 0.36% 0.49% Jun/24
MZNQAR 0.0575949 0.0000000 0.00% -0.04% -0.41% -1.19% Jun/24
MZNRON 0.0741614 0.0001741 -0.23% 0.10% 1.86% 12.28% Jun/24
MZNRSD 1.75997 0.00506 -0.29% -0.02% 1.74% 11.63% Jun/24
MZNNIO 0.56503 0.00000 0.00% 0.00% 0.11% 1.25% Jun/24
MZNMYR 0.0696203 0.0000633 -0.09% 0.00% 0.11% 4.56% Jun/24
MZNNAD 0.25027 0.00223 -0.88% -1.14% 1.10% 10.12% Jun/24
MZNSGD 0.0219378 0.0000543 -0.25% 0.24% 1.11% 2.03% Jun/24
MZNSLL 207.278 0.000 0.00% 0.19% 1.95% 27.39% Jun/24
MZNSOL 0.0004 0.0000 -4.62% -24.84% 24.07% -22.97% Jun/24
MZNSOS 9.09810 0.00000 0.00% 0.00% 0.00% -1.19% Jun/24
MZNSRD 0.34745 0.00100 0.29% 1.30% 5.49% 6.38% Jun/24
MZNSSP 7.71116 0.01401 0.18% 0.84% 8.05% 174.70% Jun/24
MZNSTD 0.36717 0.00126 -0.34% -0.04% 1.70% 11.70% Jun/24
MZNSVC 0.13844 0.00000 0.00% 0.00% 0.00% -1.19% Jun/24
MZNSYP 39.7310 0.0158 0.04% 0.00% 0.00% -1.15% Jun/24
MZNSZL 0.25028 0.00218 -0.86% -1.06% 1.16% 10.13% Jun/24
MZNTHB 0.56092 0.00016 -0.03% 1.26% 4.02% 9.84% Jun/24
MZNTJS 0.15506 0.01192 -7.14% -11.05% -21.41% -14.38% Jun/24
MZNTMT 0.0552215 0.0000000 0.00% 0.00% 0.00% -1.19% Jun/24
MZNTND 0.0489937 0.0000491 -0.10% 0.86% 2.19% 10.78% Jun/24
MZNSCR 0.21488 0.00188 -0.87% 2.93% 0.97% -15.90% Jun/24
MZNSDG 8.93988 0.03165 -0.35% -0.53% 26.91% 25.84% Jun/23
MZNRWF 16.0392 0.0052 0.03% 0.07% 0.28% 0.02% Jun/24
MZNTTD 0.10707 0.00000 0.00% 0.07% 0.41% -1.32% Jun/24
MZNADA 0.0322 0.0007 -2.15% -3.17% 6.09% 173.45% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MZN base exchange rates were updated on June of 2022.