Crosses Price Day % Weekly Monthly YoY Date
MYRJPY 30.7463 0.0687 -0.22% -0.02% 2.02% 15.13% Jul/05
MYRCNY 1.52035 0.00280 0.18% 0.03% 0.18% -2.28% Jul/05
MYRCHF 0.21960 0.00171 0.79% 1.15% -0.84% -1.07% Jul/05
MYRCAD 0.29559 0.00407 1.39% 1.05% 3.05% -0.48% Jul/05
MYRMXN 4.65711 0.06404 1.39% 2.98% 4.34% -2.51% Jul/05
MYRINR 17.9427 0.0536 0.30% 0.73% 1.18% 0.33% Jul/05
MYRBRL 1.21888 0.01069 0.89% 2.47% 11.53% -0.55% Jul/05
MYRRUB 14.3730 2.2443 18.50% 19.17% 6.65% -18.57% Jul/05
MYRKRW 296.605 2.823 0.96% 1.52% 3.73% 8.99% Jul/05
MYRIDR 3391.81 0.85 -0.03% 0.89% 2.97% -2.67% Jul/05
MYRTRY 3.83550 0.02662 0.70% 2.01% 1.26% 83.91% Jul/05
MYRSAR 0.84968 0.00108 -0.13% -0.33% -0.62% -5.87% Jul/05
MYRSEK 2.38445 0.04102 1.75% 4.25% 6.78% 15.85% Jul/05
MYRNGN 93.8886 0.1422 -0.15% -0.28% -0.66% -5.11% Jul/05
MYRPLN 1.05218 0.02770 2.70% 4.77% 7.67% 15.25% Jul/05
MYRARS 28.5536 0.0022 -0.01% 0.84% 3.54% 23.71% Jul/05
MYRNOK 2.28630 0.05886 2.64% 2.77% 6.39% 10.93% Jul/05
MYRTWD 6.75170 0.01558 0.23% 0.34% 0.81% 0.57% Jul/05
MYRIRR 9506.6 15.1 -0.16% -0.35% -0.70% -5.98% Jul/05
MYRAED 0.83130 0.00132 -0.16% -0.35% -0.71% -5.97% Jul/05
MYRCOP 967.078 15.899 1.67% 3.25% 12.13% 7.44% Jul/05
MYRCRC 155.480 0.057 -0.04% -0.27% -0.07% 4.47% Jul/05
MYRCUC 5.44094 0.00617 -0.11% -0.25% -0.50% -5.65% Jul/04
MYRCVE 24.3640 0.3853 1.61% 2.95% 3.69% 8.93% Jul/05
MYRCZK 5.46967 0.09424 1.75% 3.13% 3.86% 5.46% Jul/05
MYRDAI 0.2264 0.0003 -0.15% -0.35% -0.68% -5.88% Jul/05
MYRDJF 40.1766 0.0638 -0.16% -0.35% -0.70% -5.98% Jul/05
MYRDKK 1.64405 0.02582 1.60% 2.95% 3.64% 8.97% Jul/05
MYRDOP 12.3812 0.0128 -0.10% 0.09% -1.39% -9.72% Jul/05
MYRDOT 0.0335 0.0019 6.02% 13.98% 39.68% 111.90% Jul/05
MYRDZD 33.0602 0.0524 -0.16% 0.16% 0.36% 2.55% Jul/05
MYREGP 4.27569 0.00455 0.11% 0.34% 0.68% 13.64% Jul/05
MYRERN 3.40652 0.00593 0.17% -0.02% -0.37% -5.66% Jul/05
MYRETB 11.7732 0.0164 -0.14% -0.21% 0.01% 11.72% Jul/05
MYRETH 0.0002063664 0.0000042571 2.11% 9.18% 68.38% 88.33% Jul/05
MYREUR 0.22099 0.00366 1.68% 2.92% 3.62% 8.91% Jul/05
MYRFJD 0.50014 0.00119 0.24% 0.56% 1.32% 0.23% Jul/04
MYRGBP 0.18978 0.00267 1.43% 2.48% 4.23% 9.22% Jul/05
MYRGEL 0.64509 0.00578 0.90% -2.41% -2.58% -14.39% Jul/05
MYRGHS 1.77682 0.00852 0.48% 0.29% 1.23% 26.17% Jul/05
MYRGMD 12.2454 0.0194 -0.16% -0.07% -0.15% 0.03% Jul/05
MYRGNF 1949.07 9.89 -0.51% -0.73% -1.01% -17.07% Jul/05
MYRGTQ 1.75487 0.00097 -0.06% -0.25% 0.05% -5.82% Jul/05
MYRGYD 47.1005 0.0498 -0.11% -0.35% -0.60% -5.74% Jul/05
MYRHKD 1.77605 0.00255 -0.14% -0.35% -0.69% -5.02% Jul/05
MYRHNL 5.51580 0.00755 -0.14% -0.29% -0.59% -3.70% Jul/05
MYRHRV 1.66125 0.02380 1.45% 2.82% 3.69% 9.38% Jul/05
MYRHTG 25.5932 0.0406 -0.16% -0.29% 1.15% 14.42% Jul/05
MYRHUF 90.0358 2.6837 3.07% 4.39% 9.12% 26.19% Jul/05
MYRAFN 19.8348 0.0315 -0.16% -0.99% -1.89% 3.64% Jul/05
MYRALG 0.7507 0.0382 5.37% 9.02% 35.91% 172.27% Jul/05
MYRALL 26.1317 0.2759 1.07% 2.40% 2.53% 5.34% Jul/05
MYRAMD 92.014 0.244 -0.26% -2.62% -7.55% -22.70% Jul/05
MYRAOA 94.387 0.376 -0.40% -1.30% -0.92% -39.54% Jul/05
MYRBSD 0.22635 0.00036 -0.16% -0.35% -0.70% -5.98% Jul/05
MYRBTC 0.00001153152 0.00000005317 0.46% 6.10% 59.06% 61.42% Jul/05
MYRBWP 2.82227 0.02687 0.96% 2.26% 4.25% 7.27% Jul/05
MYRBYR 0.75036 0.00119 -0.16% -0.32% -0.64% 23.20% Jul/05
MYRATM 0.0253 0.0006 -2.34% -13.41% 5.14% 42.78% Jul/05
MYRAUD 0.33422 0.00454 1.38% 1.82% 5.36% 4.72% Jul/05
MYRAVX 0.0133 0.0007 5.24% 12.76% 51.34% 590.79% Jul/05
MYRAZN 0.38366 0.00016 -0.04% -0.23% -0.58% -5.86% Jul/05
MYRBCH 0.0022 0.0001 4.64% 7.71% 79.30% 361.17% Jul/05
MYRBDT 21.1317 0.0426 -0.20% 0.34% 1.62% 3.72% Jul/05
MYRBGN 0.43210 0.00677 1.59% 2.94% 3.68% 8.89% Jul/05
MYRBHD 0.0853101 0.0001581 -0.18% -0.35% -0.70% -5.90% Jul/05
MYRBIF 456.474 0.724 -0.16% -0.31% -0.51% -3.25% Jul/05
MYRBIH 0.42343 0.00187 -0.44% 0.88% 1.61% 6.74% Jul/05
MYRBNB 0.0010 0.0000 2.19% 2.87% 30.48% 79.27% Jul/05
MYRBND 0.31831 0.00190 0.60% 1.13% 1.45% -1.70% Jul/05
MYRBOB 1.53916 0.00471 -0.31% -0.50% -0.85% -6.39% Jul/05
MYRISK 30.5681 0.2598 0.86% 2.08% 3.83% 2.53% Jul/05
MYRJMD 33.8162 0.0877 -0.26% -1.06% -3.03% -5.06% Jul/05
MYRJOD 0.16025 0.00025 -0.16% -0.35% -0.70% -5.98% Jul/05
MYRKES 26.6863 0.0310 -0.12% -0.14% 0.23% 2.79% Jul/05
MYRKGS 17.9946 0.0286 -0.16% -0.35% -0.70% -11.83% Jul/05
MYRKHR 920.100 1.007 -0.11% -0.15% -0.36% -5.93% Jul/05
MYRKMF 107.008 0.170 -0.16% 1.33% 2.28% 7.07% Jul/05
MYRILS 0.79751 0.00406 0.51% 2.79% 6.05% 1.62% Jul/05
MYRIQD 330.127 0.528 -0.16% -0.35% -0.70% -5.94% Jul/05
MYRCDF 451.593 0.717 -0.16% -0.30% -0.70% -5.35% Jul/05
MYRCLP 214.599 4.148 1.97% 2.68% 14.52% 21.17% Jul/05
MYRKYD 0.18560 0.00143 -0.76% -0.95% -1.30% -6.55% Jul/05
MYRKZT 105.385 0.598 -0.56% 0.42% 7.00% 2.79% Jul/05
MYRLAK 3392.26 8.78 -0.26% 0.66% 5.34% 49.04% Jul/05
MYRLBP 340.765 0.586 -0.17% -0.36% -0.71% -5.99% Jul/05
MYRLKR 80.3531 1.0343 -1.27% -0.91% -2.58% 68.15% Jul/05
MYRLNK 0.0367 0.0015 4.16% 5.98% 28.54% 179.93% Jul/05
MYRLRD 34.2326 0.0388 -0.11% 0.42% -0.17% -16.49% Jul/04
MYRLSL 3.75143 0.04789 1.29% 4.17% 6.77% 9.42% Jul/05
MYRLTC 0.00468724 0.00026112 5.90% 15.29% 32.43% 168.40% Jul/05
MYRLUN 1886.2230 142.3310 8.16% -25.26% -25.53% 50,361,307.88% Jul/05
MYRLYD 1.09203 0.00060 -0.05% 0.16% 0.71% 0.66% Jul/05
MYRMAD 2.29584 0.02250 0.99% 0.53% 2.06% 6.86% Jul/05
MYRMDL 4.31202 0.00673 -0.16% -0.86% -0.06% -0.34% Jul/05
MYRMGA 923.495 1.708 0.19% 0.62% 1.23% -0.36% Jul/05
MYRMKD 13.5763 0.2256 1.69% 3.03% 3.96% 9.06% Jul/05
MYRMMK 418.742 0.665 -0.16% -0.35% -0.70% 5.94% Jul/05
MYRMNT 708.465 1.143 0.16% 0.27% 0.31% 4.56% Jul/05
MYRMOP 1.82933 0.00268 -0.15% -0.35% -0.68% -5.01% Jul/05
MYRMTC 0.4556 0.0051 -1.12% 6.83% 26.63% 108.79% Jul/05
MYRMUR 10.2196 0.1250 -1.21% 0.43% 4.26% -1.16% Jul/05
MYRMVR 3.49027 0.00554 -0.16% -0.35% -0.70% -5.98% Jul/05
MYRMWK 229.855 0.625 -0.27% -0.01% 0.17% 19.19% Jul/05
MYRTZS 526.709 1.063 -0.20% -0.35% -0.57% -5.45% Jul/05
MYRUAH 6.68628 0.05513 0.83% -0.35% -0.57% 1.80% Jul/05
MYRUGX 839.860 6.887 -0.81% -1.27% -1.50% -1.92% Jul/05
MYRUNI 0.0442 0.0013 2.98% 3.79% 4.14% 268.52% Jul/05
MYRURY 9.0426 0.0945 1.06% 0.23% -0.53% -13.99% Jul/05
MYRUSC 0.2264 0.0003 -0.15% -0.31% -0.66% -5.93% Jul/05
MYRUSD 0.22635 0.00036 -0.16% -0.35% -0.70% -5.98% Jul/05
MYRUST 0.2266 0.0004 -0.16% -0.33% -0.65% -5.84% Jul/05
MYRUZS 2457.03 1.62 -0.07% -0.01% -2.25% -3.79% Jul/05
MYRVND 5287.46 2.72 -0.05% 0.14% 0.07% -4.49% Jul/05
MYRXAF 144.909 2.234 1.57% 2.95% 3.67% 9.99% Jul/05
MYRXLM 2.1199 0.0798 3.91% 10.85% 35.00% 123.41% Jul/05
MYRXMR 0.0019 0.0000 1.85% -0.58% 54.66% 65.92% Jul/05
MYRXOF 142.202 0.681 0.48% 1.63% 2.86% 7.16% Jul/05
MYRXPF 26.2992 0.3822 1.47% 2.96% 3.55% 8.78% Jul/05
MYRXRP 0.71493 0.01457 2.08% 11.61% 26.42% 93.67% Jul/05
MYRYER 56.5708 0.0988 -0.17% -0.36% -0.70% -4.78% Jul/05
MYRZAR 3.75274 0.05058 1.37% 4.19% 6.70% 9.33% Jul/05
MYRNPR 28.7438 0.1063 0.37% 0.96% 1.52% 0.44% Jul/05
MYRNZD 0.36860 0.00324 0.89% 2.23% 4.83% 8.03% Jul/05
MYROMR 0.0871209 0.0000658 0.08% -0.38% -0.70% -5.93% Jul/05
MYRPAB 0.22671 0.00026 -0.11% -0.25% -0.50% -5.65% Jul/04
MYRPEN 0.87291 0.00798 0.92% 2.14% 2.77% -7.48% Jul/05
MYRPGK 0.79881 0.00091 -0.11% -0.27% -0.97% -5.31% Jul/04
MYRPHP 12.5509 0.0640 0.51% 0.87% 4.03% 5.65% Jul/05
MYRPKR 46.7406 0.3792 0.82% -0.47% 2.63% 23.14% Jul/05
MYRPYG 1550.58 1.57 -0.10% -0.36% -0.27% -5.01% Jul/05
MYRQAR 0.82390 0.00131 -0.16% -0.35% -1.02% -7.25% Jul/05
MYRRON 1.09181 0.01727 1.61% 2.94% 3.73% 9.29% Jul/05
MYRRSD 25.9190 0.4009 1.57% 3.00% 3.76% 9.01% Jul/05
MYRNIO 8.12132 0.02565 0.32% 0.12% -0.20% -3.20% Jul/05
MYRMZN 14.3164 0.0114 -0.08% -0.27% -0.62% -5.38% Jul/05
MYRNAD 3.74998 0.04606 1.24% 4.11% 6.60% 9.32% Jul/05
MYRSGD 0.31837 0.00195 0.62% 1.15% 1.38% -1.65% Jul/05
MYRSLL 2947.49 4.68 -0.16% -1.51% -0.42% 20.33% Jul/05
MYRSOL 0.0067 0.0005 7.94% 13.30% 24.53% -8.45% Jul/05
MYRSOS 129.923 0.433 -0.33% -0.52% -0.87% -6.14% Jul/05
MYRSRD 5.02988 0.00776 -0.15% 0.74% 2.63% 0.10% Jul/05
MYRSSP 112.377 0.653 0.58% 1.55% 4.70% 166.29% Jul/05
MYRSTD 5.41234 0.08450 1.59% 2.93% 3.68% 8.91% Jul/05
MYRSVC 1.98042 0.00321 -0.16% -0.35% -0.71% -5.98% Jul/05
MYRSYP 568.357 0.902 -0.16% -0.35% -0.70% -5.94% Jul/05
MYRSZL 3.75249 0.04759 1.28% 4.16% 6.68% 9.33% Jul/05
MYRTHB 8.13490 0.04150 0.51% 1.23% 3.86% 5.24% Jul/05
MYRTJS 2.36532 0.13227 5.92% -1.43% -6.94% -13.13% Jul/05
MYRTMT 0.78995 0.00125 -0.16% -0.35% -0.70% -5.98% Jul/05
MYRTND 0.70942 0.00715 1.02% 1.93% 2.83% 6.11% Jul/05
MYRSCR 3.01053 0.09418 3.23% 0.64% -5.20% -14.66% Jul/05
MYRSDG 127.931 0.214 -0.17% -0.32% 26.09% 17.80% Jul/05
MYRRWF 229.624 0.333 -0.14% -0.30% -0.51% -4.81% Jul/05
MYRTTD 1.52619 0.00478 -0.31% -0.45% -0.72% -5.77% Jul/05
MYRADA 0.5027 0.0186 3.84% 7.30% 34.28% 193.19% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MYR base exchange rates were updated on July of 2022.