Crosses Price Day % Weekly Monthly YoY Date
MYRJPY 30.6959 0.1321 -0.43% 0.26% 4.40% 14.36% Jul/01
MYRCNY 1.52164 0.00262 0.17% 0.03% -0.24% -2.29% Jul/01
MYRCHF 0.21826 0.00153 0.71% 0.01% -0.44% -2.02% Jul/01
MYRCAD 0.29302 0.00087 0.30% -0.69% 1.49% -2.06% Jul/01
MYRMXN 4.60563 0.04616 1.01% 1.41% 2.56% -4.28% Jul/01
MYRINR 17.9070 0.0117 -0.07% 0.92% 1.04% -0.17% Jul/01
MYRBRL 1.20520 0.01223 1.03% 1.28% 11.49% -0.76% Jul/01
MYRRUB 12.1142 0.1986 1.67% 2.60% -11.99% -31.30% Jul/01
MYRKRW 294.387 2.170 0.74% -0.26% 3.72% 7.87% Jul/01
MYRIDR 3389.70 9.08 0.27% 0.63% 1.76% -2.83% Jul/01
MYRTRY 3.80424 0.01481 0.39% -3.43% 1.46% 82.78% Jul/01
MYRSAR 0.85166 0.00011 0.01% -0.04% -0.61% -5.61% Jul/01
MYRSEK 2.34411 0.02479 1.07% 1.51% 5.12% 13.58% Jul/01
MYRNGN 94.1375 0.0000 0.00% 0.00% -0.64% -4.80% Jul/01
MYRPLN 1.02258 0.00574 0.56% 0.69% 4.92% 11.55% Jul/01
MYRARS 28.4635 0.0454 0.16% 1.03% 3.66% 23.55% Jul/01
MYRNOK 2.25961 0.02439 1.09% -0.09% 5.60% 8.88% Jul/01
MYRTWD 6.76237 0.01884 0.28% 0.20% 1.97% 0.67% Jul/01
MYRIRR 9532.5 0.0 0.00% -0.05% -0.66% -5.66% Jul/01
MYRAED 0.83357 0.00000 0.00% -0.05% -0.66% -5.67% Jul/01
MYRCOP 951.566 11.491 1.22% 2.31% 10.75% 4.75% Jul/01
MYRCRC 155.373 0.000 0.00% -0.84% -0.21% 4.39% Jul/01
MYRCUC 5.44712 0.00991 -0.18% -0.07% -0.95% -5.81% Jun/30
MYRCVE 24.0399 0.1725 0.72% 1.03% 2.44% 7.39% Jul/01
MYRCZK 5.39560 0.04517 0.84% 1.15% 2.59% 4.10% Jul/01
MYRDAI 0.2270 0.0000 -0.01% -0.03% -0.64% -5.56% Jul/01
MYRDJF 40.2860 0.0000 0.00% -0.05% -0.66% -5.66% Jul/01
MYRDKK 1.62224 0.01241 0.77% 1.08% 2.46% 7.42% Jul/01
MYRDOP 12.4081 0.0113 -0.09% 0.38% -1.33% -9.33% Jul/01
MYRDOT 0.0335 0.0003 0.77% 14.92% 51.83% 111.64% Jul/01
MYRDZD 33.1198 0.0815 0.25% 0.20% -0.16% 2.76% Jul/01
MYREGP 4.25783 0.00775 -0.18% -0.05% 0.30% 13.01% Jun/30
MYRERN 3.40445 0.00000 0.00% -0.05% -0.66% -5.66% Jul/01
MYRETB 11.8020 0.0013 0.01% 0.15% 0.17% 12.21% Jul/01
MYRETH 0.0002124050 0.0000124513 -5.54% 6.12% 81.43% 86.22% Jul/01
MYREUR 0.21808 0.00143 0.66% 1.06% 2.46% 7.37% Jul/01
MYRFJD 0.50405 0.00320 0.64% 1.42% 1.72% 1.10% Jun/30
MYRGBP 0.18835 0.00170 0.91% 1.73% 3.95% 7.73% Jul/01
MYRGEL 0.64231 0.02043 -3.08% -2.63% -4.38% -14.98% Jul/01
MYRGHS 1.78166 0.00000 0.00% 0.60% 1.94% 26.59% Jul/01
MYRGMD 12.2560 0.0000 0.00% 0.05% -0.29% -0.11% Jul/01
MYRGNF 1962.10 0.00 0.00% -0.08% -0.45% -16.52% Jul/01
MYRGTQ 1.75783 0.00000 0.00% 0.02% 0.25% -5.60% Jul/01
MYRGYD 47.2038 0.0000 0.00% -0.07% -0.95% -5.72% Jul/01
MYRHKD 1.78083 0.00003 0.00% -0.09% -0.67% -4.69% Jul/01
MYRHNL 5.52962 0.00000 0.00% 0.04% -0.60% -3.23% Jul/01
MYRHRV 1.64099 0.01137 0.70% 1.07% 2.28% 7.95% Jul/01
MYRHTG 25.5295 0.0000 0.00% -0.50% 2.52% 17.90% Jul/01
MYRHUF 87.2267 1.4619 1.70% 1.25% 3.42% 22.35% Jul/01
MYRAFN 19.8888 0.0000 0.00% -1.73% -2.29% 4.64% Jul/01
MYRALG 0.7397 0.0214 2.98% 9.53% 32.75% 156.67% Jul/01
MYRALL 25.9079 0.1997 0.78% 0.81% 1.18% 4.36% Jul/01
MYRAMD 92.363 0.168 0.18% -0.75% -9.60% -22.42% Jul/01
MYRAOA 94.871 0.227 0.24% -0.28% 1.03% -39.29% Jul/01
MYRBSD 0.22696 0.00000 0.00% -0.05% -0.66% -5.66% Jul/01
MYRBTC 0.00001169463 0.00000042042 -3.47% 7.12% 62.71% 63.00% Jul/01
MYRBWP 2.81591 0.01044 0.37% 1.69% 2.79% 7.45% Jul/01
MYRBYR 0.75241 0.00023 0.03% -0.02% -0.66% 23.16% Jul/01
MYRATM 0.0283 0.0030 -9.68% 1.21% 26.98% 29.84% Jul/01
MYRAUD 0.33417 0.00515 1.57% 1.62% 5.05% 3.73% Jul/01
MYRAVX 0.0141 0.0003 2.07% 13.23% 62.25% 630.19% Jul/01
MYRAZN 0.38425 0.00000 0.00% -0.05% -0.66% -5.66% Jul/01
MYRBCH 0.0022 0.0000 -1.23% 14.37% 100.70% 363.74% Jul/01
MYRBDT 21.2097 0.0272 -0.13% 0.84% 4.41% 4.45% Jun/30
MYRBGN 0.42703 0.00370 0.87% 1.21% 2.60% 7.56% Jul/01
MYRBHD 0.0855424 0.0000000 0.00% -0.07% -0.68% -5.69% Jul/01
MYRBIF 457.660 0.000 0.00% 0.01% -0.42% -2.91% Jul/01
MYRBIH 0.42640 0.00304 0.72% 1.03% 2.45% 7.39% Jul/01
MYRBNB 0.0010 0.0000 -1.52% 5.39% 45.99% 87.05% Jul/01
MYRBND 0.31698 0.00154 0.49% 0.44% 1.32% -2.31% Jul/01
MYRBOB 1.54562 0.00227 0.15% -0.05% -0.66% -6.08% Jul/01
MYRISK 30.3450 0.3563 1.19% 0.79% 4.73% 1.73% Jul/01
MYRJMD 33.9378 0.0663 -0.19% -0.61% -2.90% -5.33% Jun/30
MYRJOD 0.16069 0.00000 0.00% -0.05% -0.66% -5.66% Jul/01
MYRKES 26.7363 0.0000 0.00% 0.21% 0.28% 3.04% Jul/01
MYRKGS 18.0436 0.0000 0.00% -0.05% -2.22% -11.54% Jul/01
MYRKHR 922.152 0.681 0.07% 0.10% -0.39% -5.66% Jul/01
MYRKMF 107.299 0.145 -0.14% 1.01% 2.29% 7.68% Jul/01
MYRILS 0.79802 0.00481 0.61% 1.94% 5.30% 1.59% Jul/01
MYRIQD 331.030 0.005 0.00% -0.05% -0.66% -5.63% Jul/01
MYRCDF 452.823 0.000 0.00% -0.05% -0.66% -5.09% Jul/01
MYRCLP 211.823 3.856 1.85% 3.35% 12.60% 18.99% Jul/01
MYRKYD 0.18724 0.00000 0.00% -0.05% -0.66% -5.66% Jul/01
MYRKZT 105.331 1.341 -1.26% -0.79% 8.46% 2.51% Jul/01
MYRLAK 3404.68 3.63 0.11% 0.24% 10.81% 49.34% Jul/01
MYRLBP 341.739 0.045 0.01% -0.05% -0.65% -5.65% Jul/01
MYRLKR 80.7989 0.0000 0.00% -0.33% -0.38% 68.76% Jul/01
MYRLNK 0.0373 0.0002 0.64% 14.84% 23.70% 182.63% Jul/01
MYRLRD 34.2714 0.0623 -0.18% 0.60% -0.29% -16.53% Jun/30
MYRLSL 3.71627 0.02472 0.67% 2.58% 4.09% 7.19% Jul/01
MYRLTC 0.00444155 0.00001395 -0.31% 8.82% 32.92% 153.71% Jul/01
MYRLUN 1891.3603 171.9418 -8.33% -25.06% -8.94% 50,498,470.14% Jul/01
MYRLYD 1.09387 0.00000 0.00% 0.30% 0.57% 0.89% Jul/01
MYRMAD 2.28268 0.00291 -0.13% 0.29% 1.38% 6.27% Jul/01
MYRMDL 4.32365 0.00113 0.03% -0.47% -0.19% 0.05% Jul/01
MYRMGA 922.606 4.539 0.49% 0.45% 1.08% -1.16% Jul/01
MYRMKD 13.4226 0.0182 0.14% 1.38% 2.21% 7.62% Jul/01
MYRMMK 419.882 0.000 0.00% -0.05% -0.66% 6.29% Jul/01
MYRMNT 708.125 1.288 -0.18% 0.41% -0.76% 4.17% Jun/30
MYRMOP 1.83432 0.00000 0.00% -0.08% -0.66% -4.68% Jul/01
MYRMTC 0.4958 0.0007 -0.15% 23.44% 43.52% 121.53% Jul/01
MYRMUR 10.3382 0.0068 -0.07% 3.59% 5.36% 1.11% Jul/01
MYRMVR 3.49977 0.00000 0.00% -0.05% -0.66% -5.66% Jul/01
MYRMWK 230.742 0.000 0.00% 0.41% 0.09% 22.57% Jul/01
MYRTZS 528.143 0.000 0.00% -0.09% -0.49% -5.13% Jul/01
MYRUAH 6.63867 0.00000 0.00% -1.03% -1.63% 0.89% Jul/01
MYRUGX 849.069 4.993 -0.58% -0.63% -1.55% -0.67% Jul/01
MYRUNI 0.0471 0.0017 3.66% 17.05% 17.38% 248.55% Jul/01
MYRURY 8.9582 0.0000 0.00% -0.97% -1.68% -14.74% Jul/01
MYRUSC 0.2270 0.0001 0.06% -0.02% -0.62% -5.63% Jul/01
MYRUSD 0.22696 0.00000 0.00% -0.05% -0.66% -5.66% Jul/01
MYRUST 0.2272 0.0001 -0.02% -0.02% -0.62% -5.53% Jul/01
MYRUZS 2461.44 3.60 -0.15% 0.14% -2.32% -3.32% Jul/01
MYRVND 5288.24 10.21 0.19% 0.20% -0.17% -4.47% Jul/01
MYRXAF 143.098 1.119 0.79% 0.96% 2.51% 8.55% Jul/01
MYRXLM 2.0568 0.0171 -0.82% 6.79% 35.94% 130.53% Jul/01
MYRXMR 0.0020 0.0000 -2.35% 8.86% 74.61% 71.91% Jul/01
MYRXOF 141.682 0.057 0.04% 0.52% 2.17% 7.07% Jul/01
MYRXPF 25.9532 0.1521 0.59% 1.05% 2.32% 7.41% Jul/01
MYRXRP 0.73103 0.01483 2.07% 6.73% 34.80% 100.65% Jul/01
MYRYER 56.7363 0.0068 0.01% -0.04% -0.66% -4.47% Jul/01
MYRZAR 3.72221 0.02907 0.79% 2.76% 4.26% 7.31% Jul/01
MYRNPR 28.7040 0.0272 0.10% 0.90% 1.14% 0.01% Jul/01
MYRNZD 0.36683 0.00317 0.87% 1.36% 4.68% 6.24% Jul/01
MYROMR 0.0873581 0.0000227 -0.03% -0.07% -0.68% -5.66% Jul/01
MYRPAB 0.22696 0.00041 -0.18% -0.07% -0.95% -5.81% Jun/30
MYRPEN 0.86911 0.00338 0.39% 2.07% 2.54% -6.35% Jul/01
MYRPGK 0.81000 0.00883 1.10% 1.80% 0.32% -4.26% Jun/30
MYRPHP 12.5127 0.0275 0.22% 1.06% 4.44% 5.35% Jul/01
MYRPKR 46.4140 0.1185 -0.25% -1.92% 2.24% 22.26% Jun/30
MYRPYG 1552.61 0.65 0.04% -0.39% -0.84% -4.37% Jul/01
MYRQAR 0.83103 0.00011 0.01% 0.55% -0.07% -6.46% Jul/01
MYRRON 1.07821 0.00869 0.81% 1.07% 2.54% 7.85% Jul/01
MYRRSD 25.5833 0.2111 0.83% 1.00% 2.39% 7.23% Jul/01
MYRNIO 8.10486 0.00000 0.00% -0.05% -0.63% -3.33% Jul/01
MYRMZN 14.3441 0.0000 0.00% -0.05% -0.66% -5.14% Jul/01
MYRNAD 3.71879 0.02951 0.80% 2.63% 4.41% 7.15% Jul/01
MYRSGD 0.31704 0.00161 0.51% 0.46% 1.29% -2.33% Jul/01
MYRSLL 2990.24 0.00 0.00% 0.53% 0.87% 22.15% Jul/01
MYRSOL 0.0069 0.0000 0.06% 16.40% 38.27% -3.85% Jul/01
MYRSOS 130.504 0.000 0.00% -0.05% -0.66% -5.66% Jul/01
MYRSRD 5.04131 0.00000 0.00% 1.40% 5.77% -0.03% Jul/01
MYRSSP 111.851 0.145 0.13% 1.26% 6.64% 165.20% Jul/01
MYRSTD 5.33954 0.03616 0.68% 0.99% 2.40% 7.35% Jul/01
MYRSVC 1.98588 0.00007 0.00% -0.05% -0.66% -5.66% Jul/01
MYRSYP 569.905 0.227 0.04% -0.01% -0.66% -5.63% Jul/01
MYRSZL 3.71627 0.02335 0.63% 2.57% 4.05% 7.15% Jul/01
MYRTHB 8.08216 0.07036 0.88% 0.38% 3.14% 4.78% Jul/01
MYRTJS 2.22424 0.02270 1.03% -7.18% -14.22% -18.26% Jul/01
MYRTMT 0.79210 0.00000 0.00% -0.05% -0.66% -5.66% Jul/01
MYRTND 0.70411 0.00785 1.13% 0.04% 1.94% 5.30% Jul/01
MYRSCR 3.02419 0.01768 0.59% -2.78% 2.38% -16.02% Jul/01
MYRSDG 128.291 0.125 -0.10% 0.00% 26.14% 18.21% Jul/01
MYRRWF 230.218 0.000 0.00% 0.05% -0.40% -4.49% Jul/01
MYRTTD 1.53271 0.00163 -0.11% -0.25% -0.43% -5.58% Jul/01
MYRADA 0.5063 0.0010 0.20% 7.11% 38.84% 181.14% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MYR base exchange rates were updated on July of 2022.