Crosses Price Day % Weekly Monthly YoY Date
MXNJPY 6.56500 0.01400 -0.21% -2.72% -4.34% 19.49% Jul/07
MXNCNY 0.32521 0.00194 -0.59% -2.48% -4.55% 0.24% Jul/06
MXNCHF 0.0470207 0.0001762 -0.37% -1.00% -5.36% 1.37% Jul/06
MXNCAD 0.0631517 0.0003883 -0.61% -1.48% -1.32% 0.99% Jul/06
MXNCDF 96.3354 0.9116 -0.94% -2.84% -5.45% -2.76% Jul/06
MXNCLP 47.5042 1.0604 2.28% 3.17% 12.93% 26.59% Jul/06
MXNADA 0.1052 0.0013 -1.25% -1.85% 26.48% 194.44% Jul/06
MXNAED 0.17793 0.00109 -0.61% -2.57% -5.10% -3.34% Jul/06
MXNAFN 4.24204 0.02922 -0.68% -3.18% -6.34% 4.34% Jul/06
MXNALG 0.1563 0.0017 -1.07% -6.67% 22.15% 182.43% Jul/06
MXNALL 5.60537 0.00971 -0.17% -0.93% -1.68% 7.99% Jul/06
MXNAMD 19.6715 0.1431 -0.72% -2.89% -10.98% -20.58% Jul/06
MXNAOA 20.3894 0.0640 0.31% -1.61% -4.46% -37.07% Jul/06
MXNARS 6.10581 0.04446 -0.72% -1.61% -1.17% 27.43% Jul/06
MXNATM 0.0054 0.0000 0.55% -19.50% -2.08% 40.56% Jul/06
MXNAUD 0.0714511 0.0003106 -0.43% -1.17% 1.12% 6.70% Jul/06
MXNAVX 0.0026 0.0001 -5.21% -9.50% 23.36% 558.27% Jul/06
MXNAZN 0.0818745 0.0006456 -0.78% -2.69% -5.30% -3.20% Jul/06
MXNBCH 0.0005 0.0000 -2.17% -3.78% 63.46% 365.73% Jul/06
MXNBDT 4.50774 0.04281 -0.94% -2.79% -3.25% 6.88% Jul/06
MXNBGN 0.0930239 0.0001656 0.18% -0.11% -0.24% 11.91% Jul/06
MXNBHD 0.0182126 0.0001583 -0.86% -2.77% -5.38% -3.10% Jul/06
MXNBIF 97.4253 0.8727 -0.89% -2.76% -5.22% -0.52% Jul/06
MXNBIH 0.0927199 0.0001286 -0.14% 0.39% -0.69% 12.20% Jul/06
MXNBNB 0.0002 0.0000 -3.61% -10.35% 16.65% 71.15% Jul/06
MXNBND 0.0680541 0.0004332 -0.63% -1.78% -2.96% 0.66% Jul/06
MXNBOB 0.32899 0.00246 -0.74% -2.65% -5.40% -3.59% Jul/06
MXNBRL 0.26304 0.00051 0.19% 2.09% 5.81% 0.32% Jul/06
MXNBSD 0.0483092 0.0004327 -0.89% -2.79% -5.40% -3.30% Jul/06
MXNBTC 0.00000238064 0.00000000379 -0.16% -3.34% 46.09% 60.96% Jul/06
MXNBWP 0.60766 0.00009 -0.02% 0.02% 0.19% 11.66% Jul/06
MXNBYR 0.12015 0.04143 -25.64% -27.05% -28.99% -6.03% Jul/06
MXNCOP 210.460 2.303 1.11% 3.63% 8.92% 11.58% Jul/06
MXNCRC 33.1771 0.2635 -0.79% -2.59% -4.82% 7.34% Jul/06
MXNCUC 1.16981 0.01479 -1.25% -2.95% -4.56% -3.28% Jul/05
MXNCVE 5.24492 0.01052 0.20% -0.10% -0.24% 11.91% Jul/06
MXNCZK 1.17798 0.00359 0.31% 0.05% -0.22% 7.55% Jul/06
MXNDAI 0.0485 0.0003 -0.63% -2.58% -5.10% -3.28% Jul/06
MXNDJF 8.57433 0.07737 -0.89% -2.80% -5.41% -3.31% Jul/06
MXNDKK 0.35397 0.00079 0.22% -0.09% -0.25% 12.03% Jul/06
MXNDOP 2.64234 0.02384 -0.89% -2.44% -6.06% -7.06% Jul/06
MXNDOT 0.0070 0.0001 -1.39% -1.04% 27.03% 136.57% Jul/06
MXNDZD 7.12086 0.00745 0.10% -1.82% -3.87% 5.87% Jul/06
MXNEGP 0.91105 0.00578 -0.63% -2.33% -4.36% 16.38% Jul/06
MXNERN 0.72797 0.00316 -0.43% -2.34% -4.97% -2.86% Jul/06
MXNETB 2.52025 0.01502 -0.59% -2.49% -4.45% 14.72% Jul/06
MXNETH 0.0000418047 0.0000004800 -1.14% -6.85% 50.90% 93.36% Jul/06
MXNEUR 0.0475955 0.0000552 0.12% -0.14% -0.26% 12.00% Jul/06
MXNFJD 0.10827 0.00062 -0.57% -1.45% -1.91% 3.96% Jul/05
MXNGBP 0.0406585 0.0001059 -0.26% -0.86% 0.26% 11.95% Jul/06
MXNGEL 0.13912 0.00021 0.15% -4.02% -6.51% -10.89% Jul/06
MXNGHS 0.38162 0.00101 -0.26% -2.23% -2.92% 29.28% Jul/06
MXNGMD 2.61336 0.02358 -0.89% -2.53% -4.88% 2.77% Jul/06
MXNGNF 416.447 4.732 -1.12% -3.11% -5.48% -15.00% Jul/06
MXNGTQ 0.37498 0.00252 -0.67% -2.58% -4.58% -3.03% Jul/06
MXNGYD 10.0467 0.0960 -0.95% -2.80% -5.41% -3.11% Jul/06
MXNHKD 0.38017 0.00228 -0.60% -2.56% -5.08% -2.34% Jul/06
MXNHNL 1.18059 0.00719 -0.61% -2.47% -5.03% -0.66% Jul/06
MXNHRV 0.35659 0.00035 -0.10% 0.28% -0.65% 12.78% Jul/06
MXNHTG 5.46162 0.04967 -0.90% -2.49% -3.65% 18.83% Jul/06
MXNHUF 19.4749 0.1360 0.70% 3.89% 5.24% 28.48% Jul/06
MXNIDR 724.299 6.099 -0.84% -1.76% -1.85% 0.23% Jul/06
MXNILS 0.16921 0.00171 -1.00% -1.54% -0.77% 3.22% Jul/06
MXNINR 3.81688 0.04694 -1.22% -2.74% -3.71% 1.83% Jul/06
MXNIQD 70.4505 0.6397 -0.90% -2.80% -5.42% -3.28% Jul/06
MXNIRR 2028.71 18.45 -0.90% -2.81% -5.42% -3.32% Jul/06
MXNISK 6.56269 0.00480 -0.07% -1.09% -0.80% 5.65% Jul/06
MXNJMD 7.23188 0.05017 -0.69% -2.79% -7.31% -2.14% Jul/06
MXNJOD 0.0341983 0.0003110 -0.90% -2.81% -5.42% -3.32% Jul/06
MXNKES 5.69731 0.04937 -0.86% -2.65% -4.45% 5.40% Jul/06
MXNKGS 3.84007 0.03492 -0.90% -2.81% -5.42% -9.35% Jul/06
MXNKHR 196.351 1.786 -0.90% -2.64% -5.09% -3.29% Jul/06
MXNKMF 23.0433 0.2914 -1.25% -0.78% -1.69% 11.01% Jul/05
MXNKRW 63.0911 0.7097 -1.11% -2.54% -1.47% 10.28% Jul/06
MXNKYD 0.0398497 0.0003624 -0.90% -2.81% -5.42% -3.32% Jul/06
MXNKZT 22.6938 0.3808 -1.65% -0.71% 2.84% 6.66% Jul/05
MXNLAK 724.009 6.487 -0.89% -1.81% 0.35% 53.18% Jul/06
MXNLBP 72.7294 0.6516 -0.89% -2.79% -5.42% -3.30% Jul/06
MXNLKR 17.34067 0.03728 0.22% -1.99% -6.16% 74.86% Jul/06
MXNLNK 0.0077 0.0000 -0.48% -4.44% 31.01% 202.96% Jul/06
MXNLRD 7.36004 0.09307 -1.25% -2.95% -4.30% -14.39% Jul/05
MXNLSL 0.81330 0.00777 0.96% 0.77% 3.64% 13.46% Jul/06
MXNLTC 0.000966629 0.000003349 0.35% 3.95% 20.86% 164.87% Jul/06
MXNLUN 440.4312 34.2481 8.43% -2.51% -22.38% 58,206,860.90% Jul/06
MXNLYD 0.23297 0.00219 -0.93% -2.26% -4.10% 3.71% Jul/06
MXNMAD 0.49311 0.00071 -0.14% -2.40% -1.68% 9.82% Jul/06
MXNMDL 0.91990 0.00866 -0.93% -2.84% -4.83% 2.58% Jul/06
MXNMGA 197.431 1.437 -0.72% -1.91% -3.40% 2.31% Jul/06
MXNMKD 2.91848 0.00506 -0.17% 0.01% -0.56% 11.62% Jul/06
MXNMMK 89.3314 0.8412 -0.93% -2.84% -5.45% 8.90% Jul/06
MXNMNT 151.332 1.230 -0.81% -2.46% -4.72% 7.80% Jul/06
MXNMOP 0.39160 0.00233 -0.59% -2.56% -5.09% -2.34% Jul/06
MXNMTC 0.0931 0.0015 -1.59% -4.83% 15.43% 111.39% Jul/06
MXNMUR 2.19466 0.00604 -0.27% -1.37% -1.74% 1.84% Jul/06
MXNMVR 0.74459 0.00701 -0.93% -2.84% -5.45% -3.35% Jul/06
MXNMWK 49.0309 0.4666 -0.94% -2.51% -4.63% 22.51% Jul/06
MXNMYR 0.21357 0.00177 -0.82% -2.34% -4.78% 2.44% Jul/06
MXNMZN 3.05417 0.02632 -0.85% -2.76% -5.37% -2.73% Jul/06
MXNNAD 0.81358 0.00876 1.09% 0.92% 3.80% 13.45% Jul/06
MXNNGN 20.0310 0.1872 -0.93% -2.79% -5.40% -2.45% Jul/06
MXNNIO 1.73255 0.00803 -0.46% -2.37% -4.97% -0.49% Jul/06
MXNNOK 0.49015 0.00005 -0.01% -0.26% 1.51% 12.03% Jul/06
MXNNPR 6.12669 0.06306 -1.02% -2.20% -3.48% 2.40% Jul/06
MXNNZD 0.0788019 0.0002220 -0.28% -1.47% 0.09% 10.29% Jul/06
MXNOMR 0.0185858 0.0001750 -0.93% -2.86% -5.45% -3.35% Jul/06
MXNPAB 0.0487420 0.0006164 -1.25% -2.95% -4.56% -3.28% Jul/05
MXNPEN 0.18664 0.00085 -0.45% -0.55% -1.92% -5.17% Jul/06
MXNPGK 0.17177 0.00214 -1.23% -2.96% -4.56% -2.93% Jul/05
MXNPHP 2.69722 0.00309 -0.11% -1.27% 0.01% 8.02% Jul/06
MXNPKR 10.01194 0.05328 -0.53% -1.61% -3.03% 26.19% Jul/06
MXNPLN 0.22691 0.00165 0.73% 2.14% 3.99% 17.83% Jul/06
MXNPYG 331.322 2.651 -0.79% -2.63% -4.89% -2.14% Jul/06
MXNQAR 0.17581 0.00161 -0.91% -2.81% -5.73% -4.72% Jul/06
MXNRON 0.23502 0.00042 0.18% -0.09% -0.26% 12.29% Jul/06
MXNRSD 5.57969 0.00995 0.18% -0.17% -0.23% 12.23% Jul/06
MXNRUB 3.02796 0.10345 3.54% 21.79% 0.11% -18.90% Jul/06
MXNRWF 49.0087 0.4390 -0.89% -2.72% -5.22% -2.13% Jul/06
MXNSAR 0.18131 0.00166 -0.91% -2.79% -5.35% -3.24% Jul/06
MXNSCR 0.63566 0.03215 -4.81% -7.44% -6.91% -16.51% Jul/06
MXNSDG 27.2770 0.2720 -0.99% -2.86% 19.99% 21.29% Jul/06
MXNSEK 0.51030 0.00164 -0.32% 0.36% 2.11% 18.11% Jul/06
MXNSGD 0.0680672 0.0004202 -0.61% -1.77% -2.96% 0.69% Jul/06
MXNSLL 634.718 8.026 -1.25% -3.06% -4.29% 24.86% Jul/05
MXNSOL 0.0013 0.0000 -3.39% -9.30% 2.58% -2.91% Jul/06
MXNSOS 27.7720 0.2059 -0.74% -2.81% -5.42% -3.32% Jul/06
MXNSRD 1.06978 0.01337 -1.23% -2.63% -2.57% 2.56% Jul/06
MXNSSP 24.2987 0.0992 0.41% 0.19% 1.05% 177.44% Jul/06
MXNSTD 1.16138 0.00163 -0.14% 0.36% -0.70% 12.19% Jul/06
MXNSVC 0.42261 0.00386 -0.91% -2.81% -5.42% -3.32% Jul/06
MXNSYP 121.279 1.112 -0.91% -2.77% -5.42% -3.28% Jul/06
MXNSZL 0.81329 0.00747 0.93% 0.73% 3.59% 13.41% Jul/06
MXNTHB 1.75380 0.00201 0.11% 0.14% -0.16% 8.34% Jul/06
MXNTJS 0.50449 0.00487 -0.96% -3.89% -11.40% -10.72% Jul/06
MXNTMT 0.16856 0.00155 -0.91% -2.81% -5.42% -3.32% Jul/06
MXNTND 0.15245 0.00079 0.52% -0.33% -1.26% 9.36% Jul/06
MXNTRY 0.83438 0.00566 0.68% 0.43% -2.96% 91.72% Jul/06
MXNTTD 0.32728 0.00137 -0.42% -2.67% -4.98% -2.77% Jul/06
MXNTWD 1.44427 0.00854 -0.59% -2.32% -4.07% 2.91% Jul/06
MXNTZS 112.391 1.032 -0.91% -2.81% -5.30% -2.78% Jul/06
MXNUAH 1.42674 0.01310 -0.91% -2.74% -5.40% 4.62% Jul/06
MXNUGX 181.602 0.745 0.41% -2.61% -4.76% 1.93% Jul/06
MXNUNI 0.0091 0.0001 -1.22% -6.86% -6.95% 302.98% Jul/06
MXNURY 1.94063 0.00661 -0.34% -0.38% -4.71% -11.21% Jul/06
MXNUSC 0.0484 0.0004 -0.72% -2.66% -5.15% -3.38% Jul/06
MXNUSD 0.0484474 0.0002945 -0.60% -2.57% -5.10% -3.33% Jul/06
MXNUST 0.0485 0.0003 -0.60% -2.59% -5.07% -3.20% Jul/06
MXNUZS 526.434 2.667 -0.50% -1.88% -6.52% -0.57% Jul/06
MXNVND 1128.88 9.73 -0.85% -2.32% -4.64% -1.79% Jul/06
MXNXAF 31.2055 0.0642 0.21% -0.08% -0.25% 13.17% Jul/06
MXNXLM 0.4429 0.0085 -1.88% -2.37% 21.82% 126.77% Jul/06
MXNXMR 0.0004 0.0000 -3.07% -7.84% 42.09% 66.02% Jul/06
MXNXOF 30.7058 0.0836 0.27% 0.34% -0.86% 12.05% Jul/06
MXNXPF 5.66980 0.01232 0.22% 0.05% -0.23% 11.94% Jul/06
MXNXRP 0.1474359 0.0023551 -1.57% -1.56% 17.67% 91.91% Jul/06
MXNYER 12.0722 0.1099 -0.90% -2.81% -5.41% -2.09% Jul/06
MXNZAR 0.81527 0.00965 1.20% 1.02% 3.81% 13.72% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MXN base exchange rates were updated on July of 2022.