Crosses Price Day % Weekly Monthly YoY Date
MXNJPY 6.60300 0.08420 -1.26% -2.25% -2.18% 19.54% Jul/05
MXNCNY 0.32871 0.00169 -0.51% -2.19% -3.32% 0.92% Jul/05
MXNCHF 0.0472155 0.0002228 -0.47% -1.65% -4.84% 1.60% Jul/05
MXNCAD 0.0633273 0.0001426 -0.22% -2.09% -1.45% 1.85% Jul/05
MXNCDF 98.3924 0.1282 -0.13% -2.11% -3.62% -1.83% Jul/04
MXNCLP 45.4836 0.3358 -0.73% -1.52% 9.40% 22.56% Jul/05
MXNADA 0.1069 0.0015 1.41% 3.18% 27.44% 197.77% Jul/05
MXNAED 0.18110 0.00025 -0.14% -2.12% -3.63% -2.49% Jul/04
MXNAFN 4.32111 0.00609 -0.14% -3.77% -4.99% 8.16% Jul/04
MXNALG 0.1574 0.0023 1.46% 3.36% 27.18% 172.66% Jul/05
MXNALL 5.63117 0.00185 0.03% -0.21% -1.38% 8.43% Jul/05
MXNAMD 20.0670 0.0283 -0.14% -3.96% -10.00% -19.48% Jul/04
MXNAOA 20.4369 0.1949 -0.94% -3.18% -3.51% -37.70% Jul/05
MXNARS 6.20971 0.01496 0.24% -0.79% 0.75% 28.19% Jul/04
MXNATM 0.0055 0.0002 -2.96% -15.28% 1.52% 47.54% Jul/05
MXNAUD 0.0720831 0.0003048 0.42% -0.68% 1.42% 7.89% Jul/05
MXNAVX 0.0028 0.0001 2.08% 7.70% 42.66% 621.91% Jul/05
MXNAZN 0.0834832 0.0001176 -0.14% -2.12% -3.63% -2.49% Jul/04
MXNBCH 0.0005 0.0000 1.49% 2.87% 69.00% 365.18% Jul/05
MXNBDT 4.60563 0.00896 -0.19% -0.55% 1.82% 9.14% Jul/04
MXNBGN 0.0929608 0.0003596 0.39% 0.16% -0.44% 11.90% Jul/05
MXNBHD 0.0185921 0.0000193 -0.10% -2.11% -3.62% -2.48% Jul/04
MXNBIF 99.4619 0.1109 -0.11% -2.03% -3.38% 0.35% Jul/04
MXNBIH 0.0924577 0.0001550 -0.17% -0.92% -0.69% 10.96% Jul/04
MXNBNB 0.0002 0.0000 -0.02% -0.89% 24.07% 79.40% Jul/05
MXNBND 0.0687551 0.0001343 -0.20% -1.21% -2.19% 1.43% Jul/05
MXNBOB 0.33584 0.00044 -0.13% -1.96% -3.62% -2.77% Jul/04
MXNBRL 0.26284 0.00041 -0.16% -0.47% 7.10% 2.77% Jul/04
MXNBSD 0.0493160 0.0000642 -0.13% -2.11% -3.62% -2.48% Jul/04
MXNBTC 0.00000246747 0.00000003159 -1.26% 2.67% 51.92% 64.99% Jul/05
MXNBWP 0.60809 0.00456 -0.75% -0.42% -0.53% 10.39% Jul/04
MXNBYR 0.16349 0.00021 -0.13% -2.08% -3.59% 27.28% Jul/04
MXNCOP 206.913 0.270 -0.13% -0.58% 7.42% 9.43% Jul/04
MXNCRC 33.8345 0.0441 -0.13% -2.64% -2.97% 8.23% Jul/04
MXNCUC 1.18513 0.00956 -0.80% -1.23% -2.94% -1.24% Jul/01
MXNCVE 5.24056 0.01993 0.38% 0.14% -0.45% 11.92% Jul/05
MXNCZK 1.17606 0.00573 0.49% 0.28% -0.33% 8.32% Jul/05
MXNDAI 0.0490 0.0003 -0.70% -2.43% -4.02% -2.66% Jul/05
MXNDJF 8.75360 0.01140 -0.13% -2.11% -3.62% -2.48% Jul/04
MXNDKK 0.35361 0.00129 0.37% 0.14% -0.50% 11.95% Jul/05
MXNDOP 2.69611 0.00351 -0.13% -1.44% -4.27% -6.42% Jul/04
MXNDOT 0.0072 0.0003 3.85% 9.93% 32.96% 115.86% Jul/05
MXNDZD 7.13869 0.07058 -0.98% -2.19% -3.28% 5.77% Jul/05
MXNEGP 0.92911 0.00274 0.30% -0.94% -1.71% 18.66% Jul/04
MXNERN 0.73974 0.00096 -0.13% -2.11% -3.62% -2.48% Jul/04
MXNETB 2.54917 0.01767 -0.69% -2.28% -3.35% 15.55% Jul/05
MXNETH 0.0000430843 0.0000009188 -2.09% 3.08% 56.91% 87.82% Jul/05
MXNEUR 0.0475471 0.0001569 0.33% 0.12% -0.51% 11.90% Jul/05
MXNFJD 0.10856 0.00200 -1.81% -0.93% -1.09% 4.84% Jul/01
MXNGBP 0.0406468 0.0001284 -0.32% -0.75% -0.38% 11.72% Jul/05
MXNGEL 0.13907 0.00067 -0.48% -4.85% -6.26% -11.84% Jul/04
MXNGHS 0.38717 0.00218 0.57% -1.17% -1.54% 31.33% Jul/05
MXNGMD 2.66817 0.00163 0.06% -1.83% -3.08% 3.45% Jul/04
MXNGNF 426.167 0.726 -0.17% -1.84% -3.39% -13.38% Jul/04
MXNGTQ 0.38195 0.00050 -0.13% -2.11% -2.93% -2.42% Jul/04
MXNGYD 10.2701 0.0828 -0.80% -1.98% -3.49% -2.35% Jul/01
MXNHKD 0.38459 0.00265 -0.68% -2.42% -4.02% -1.76% Jul/05
MXNHNL 1.20151 0.00157 -0.13% -2.05% -3.57% -0.15% Jul/04
MXNHRV 0.35596 0.00058 -0.16% -0.90% -0.69% 11.56% Jul/04
MXNHTG 5.57619 0.02175 0.39% -1.17% -0.93% 19.86% Jul/04
MXNHUF 19.2312 0.2129 1.12% 0.83% 4.03% 28.75% Jul/05
MXNIDR 738.014 0.520 0.07% -1.32% -0.39% 0.44% Jul/04
MXNILS 0.17308 0.00033 0.19% 0.88% 2.72% 5.35% Jul/05
MXNINR 3.87766 0.01715 -0.44% -1.55% -2.40% 3.57% Jul/05
MXNIQD 71.9073 0.1148 -0.16% -2.14% -3.65% -2.47% Jul/04
MXNIRR 2070.66 3.31 -0.16% -2.14% -3.65% -2.51% Jul/04
MXNISK 6.62458 0.02587 0.39% 0.05% 0.44% 6.14% Jul/05
MXNJMD 7.38383 0.05954 -0.80% -1.79% -5.13% -0.89% Jul/01
MXNJOD 0.0349180 0.0000433 -0.12% -2.10% -3.61% -2.47% Jul/04
MXNKES 5.78064 0.03624 -0.62% -2.17% -3.09% 6.35% Jul/05
MXNKGS 3.91947 0.00626 -0.16% -1.52% -3.70% -8.58% Jul/04
MXNKHR 200.312 0.320 -0.16% -1.99% -3.36% -2.51% Jul/04
MXNKMF 23.3078 0.0372 -0.16% -0.81% -0.97% 11.02% Jul/04
MXNKRW 64.0409 0.0789 0.12% -0.88% -0.04% 12.41% Jul/05
MXNKYD 0.0406738 0.0000650 -0.16% -2.14% -3.65% -2.51% Jul/04
MXNKZT 22.8280 0.2465 -1.07% -1.62% 3.45% 6.36% Jul/05
MXNLAK 739.622 1.132 -0.15% -1.13% 3.95% 54.67% Jul/04
MXNLBP 74.2333 0.1185 -0.16% -2.22% -3.63% -2.51% Jul/04
MXNLKR 17.69925 0.11988 0.68% -1.59% -2.42% 75.88% Jul/04
MXNLNK 0.0078 0.0001 1.18% 1.36% 21.34% 182.80% Jul/05
MXNLRD 7.45642 0.06013 -0.80% -0.58% -2.62% -12.59% Jul/01
MXNLSL 0.80614 0.00019 -0.02% 1.24% 2.41% 12.32% Jul/05
MXNLTC 0.000967989 0.000004335 0.45% 7.68% 22.07% 164.78% Jul/05
MXNLUN 408.4106 28.7311 7.57% -26.82% -28.03% 53,975,058.26% Jul/05
MXNLYD 0.23761 0.00038 -0.16% -1.80% -2.54% 4.26% Jul/04
MXNMAD 0.49598 0.00103 0.21% -1.78% -1.58% 10.27% Jul/05
MXNMDL 0.93919 0.00150 -0.16% -2.65% -3.29% 3.33% Jul/04
MXNMGA 199.468 1.223 -0.61% -1.71% -2.40% 2.80% Jul/05
MXNMKD 2.92340 0.01669 0.57% 0.34% -0.08% 12.18% Jul/05
MXNMMK 91.2079 0.1457 -0.16% -2.14% -3.65% 9.84% Jul/04
MXNMNT 154.066 1.242 -0.80% -0.76% -2.32% 9.46% Jul/01
MXNMOP 0.39609 0.00277 -0.69% -2.42% -4.01% -1.76% Jul/05
MXNMTC 0.0960 0.0043 -4.30% 15.18% 16.09% 109.19% Jul/05
MXNMUR 2.21277 0.03945 -1.75% -1.96% -0.47% 1.88% Jul/05
MXNMVR 0.76023 0.00121 -0.16% -2.14% -3.65% -2.51% Jul/04
MXNMWK 49.7527 0.4498 -0.90% -2.41% -3.64% 23.33% Jul/04
MXNMYR 0.21747 0.00010 -0.05% -1.89% -3.16% 3.32% Jul/04
MXNMZN 3.09984 0.01961 -0.63% -2.35% -3.96% -2.13% Jul/05
MXNNAD 0.80625 0.00016 -0.02% 1.23% 2.30% 12.28% Jul/05
MXNNGN 20.4488 0.0327 -0.16% -2.07% -3.60% -1.61% Jul/04
MXNNIO 1.76056 0.00281 -0.16% -2.14% -3.62% -0.10% Jul/04
MXNNOK 0.48981 0.00485 1.00% -0.43% 1.74% 13.52% Jul/05
MXNNPR 6.20604 0.02890 -0.46% -1.42% -2.16% 3.59% Jul/05
MXNNZD 0.0795515 0.0000054 0.01% -0.22% 0.99% 11.37% Jul/05
MXNOMR 0.0189318 0.0000648 -0.34% -2.39% -3.87% -2.74% Jul/04
MXNPAB 0.0493803 0.0003982 -0.80% -1.23% -2.94% -1.24% Jul/01
MXNPEN 0.18865 0.00058 -0.31% -0.64% -0.15% -4.10% Jul/04
MXNPGK 0.17399 0.00366 -2.06% -1.25% -2.96% -0.89% Jul/01
MXNPHP 2.71570 0.00296 -0.11% -1.30% 0.47% 9.19% Jul/05
MXNPKR 10.08217 0.01610 -0.16% -2.91% -1.19% 26.88% Jul/04
MXNPLN 0.22484 0.00179 0.80% 1.25% 2.70% 17.64% Jul/05
MXNPYG 337.465 0.301 -0.09% -2.43% -3.61% -1.48% Jul/04
MXNQAR 0.17952 0.00128 -0.71% -1.81% -3.74% -3.47% Jul/04
MXNRON 0.23490 0.00095 0.41% 0.16% -0.39% 12.32% Jul/05
MXNRSD 5.57775 0.02197 0.40% 0.24% -0.34% 12.06% Jul/05
MXNRUB 2.84254 0.20187 7.64% 6.58% -5.86% -23.07% Jul/05
MXNRWF 50.0032 0.0852 -0.17% -2.02% -3.43% -1.32% Jul/04
MXNSAR 0.18393 0.00130 -0.70% -2.43% -3.98% -2.67% Jul/05
MXNSCR 0.63897 0.00403 0.63% -3.40% -10.19% -13.48% Jul/05
MXNSDG 27.8648 0.0475 -0.17% -2.10% 22.34% 22.15% Jul/04
MXNSEK 0.51270 0.00248 0.49% 1.38% 2.48% 18.98% Jul/05
MXNSGD 0.0687595 0.0001299 -0.19% -1.21% -2.27% 1.46% Jul/05
MXNSLL 641.937 8.648 -1.33% -2.73% -3.38% 24.76% Jul/04
MXNSOL 0.0014 0.0001 3.98% 7.47% 16.58% -8.28% Jul/05
MXNSOS 28.3454 0.0483 -0.17% -2.15% -3.66% -2.52% Jul/04
MXNSRD 1.09586 0.00098 -0.09% -1.04% 1.38% 3.81% Jul/04
MXNSSP 24.2941 0.0414 -0.17% -1.05% 1.83% 174.04% Jul/04
MXNSTD 1.13382 0.00193 -0.17% -3.01% -2.77% 8.62% Jul/04
MXNSVC 0.43133 0.00073 -0.17% -2.14% -3.66% -2.52% Jul/04
MXNSYP 123.783 0.211 -0.17% -2.15% -3.66% -2.48% Jul/04
MXNSZL 0.80581 0.00082 -0.10% 1.16% 2.25% 12.14% Jul/05
MXNTHB 1.75502 0.00707 -0.40% -1.24% 0.02% 8.45% Jul/05
MXNTJS 0.48557 0.00164 0.34% -1.65% -16.32% -15.10% Jul/04
MXNTMT 0.17204 0.00029 -0.17% -2.15% -3.66% -2.52% Jul/04
MXNTND 0.15340 0.00051 0.33% -0.32% -0.75% 9.61% Jul/05
MXNTRY 0.83173 0.00247 0.30% 0.04% -1.99% 90.51% Jul/05
MXNTTD 0.33290 0.00057 -0.17% -2.35% -3.34% -2.17% Jul/04
MXNTWD 1.46200 0.00459 -0.31% -1.74% -2.56% 4.03% Jul/05
MXNTZS 113.996 0.911 -0.79% -2.46% -3.95% -2.25% Jul/05
MXNUAH 1.44192 0.00246 -0.17% -3.11% -3.66% 4.25% Jul/04
MXNUGX 181.481 2.872 -1.56% -3.81% -4.91% 1.11% Jul/05
MXNUNI 0.0093 0.0000 -0.33% -1.09% -2.05% 270.96% Jul/05
MXNURY 1.94573 0.01714 -0.87% -2.76% -5.00% -11.89% Jul/04
MXNUSC 0.0490 0.0004 -0.71% -2.65% -4.20% -3.06% Jul/05
MXNUSD 0.0490093 0.0003491 -0.71% -2.42% -4.03% -2.75% Jul/05
MXNUST 0.0491 0.0003 -0.70% -2.39% -3.98% -2.60% Jul/05
MXNUZS 530.036 5.260 -0.98% -2.90% -5.74% -1.20% Jul/05
MXNVND 1150.36 0.20 -0.02% -1.77% -3.06% -1.09% Jul/04
MXNXAF 31.1724 0.1092 0.35% 0.15% -0.46% 13.02% Jul/05
MXNXLM 0.4538 0.0096 2.16% 7.31% 28.99% 128.44% Jul/05
MXNXMR 0.0004 0.0000 0.68% -3.24% 48.56% 70.57% Jul/05
MXNXOF 30.7740 0.0516 -0.17% -1.47% -1.52% 10.39% Jul/04
MXNXPF 5.64195 0.00070 -0.01% -0.11% -0.85% 11.47% Jul/05
MXNXRP 0.1523305 0.0001513 -0.10% 7.55% 20.23% 97.12% Jul/05
MXNYER 12.3229 0.0212 -0.17% -2.15% -3.66% -1.28% Jul/04
MXNZAR 0.80645 0.00042 0.05% 1.26% 2.35% 12.23% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MXN base exchange rates were updated on July of 2022.