Crosses Price Day % Weekly Monthly YoY Date
MXNJPY 6.64440 0.02240 -0.34% -2.19% -1.56% 18.89% Jul/04
MXNCNY 0.33068 0.00247 -0.74% -1.77% -2.96% 1.02% Jul/01
MXNCHF 0.0473705 0.0001630 -0.34% -1.83% -3.35% 1.73% Jul/01
MXNCAD 0.0636166 0.0004583 -0.72% -2.06% -1.13% 2.12% Jul/01
MXNCDF 98.2784 1.0366 -1.04% -1.48% -3.18% -0.88% Jul/01
MXNCLP 46.0170 0.4050 0.89% 1.96% 9.85% 24.38% Jul/01
MXNADA 0.1093 0.0015 -1.33% 9.09% 25.53% 201.56% Jul/01
MXNAED 0.18135 0.00147 -0.80% -1.24% -2.94% -1.24% Jul/01
MXNAFN 4.31817 0.04391 -1.01% -3.10% -4.73% 9.32% Jul/01
MXNALG 0.1606 0.0031 1.94% 12.16% 23.95% 168.39% Jul/01
MXNALL 5.62491 0.01350 -0.24% -1.02% -1.85% 7.95% Jul/01
MXNAMD 20.0953 0.1252 -0.62% -2.13% -11.67% -19.64% Jul/01
MXNAOA 20.6410 0.1167 -0.56% -2.21% -2.54% -37.07% Jul/01
MXNARS 6.17756 0.05520 -0.89% -0.42% 1.02% 29.02% Jul/01
MXNATM 0.0061 0.0008 -11.79% 0.16% 13.91% 41.28% Jul/01
MXNAUD 0.0724455 0.0002850 0.39% -0.18% 2.88% 7.82% Jul/01
MXNAVX 0.0030 0.0000 -0.38% 23.76% 45.14% 673.47% Jul/01
MXNAZN 0.0836008 0.0006742 -0.80% -1.23% -2.94% -1.24% Jul/01
MXNBCH 0.0005 0.0000 -2.96% 10.33% 78.30% 374.48% Jul/01
MXNBDT 4.65180 0.00757 0.16% 0.44% 2.84% 10.23% Jun/30
MXNBGN 0.0926807 0.0001662 -0.18% -0.60% -0.45% 11.19% Jul/01
MXNBHD 0.0185657 0.0001958 -1.04% -1.50% -3.21% -1.51% Jul/01
MXNBIF 99.5729 0.8030 -0.80% -1.18% -2.71% 1.64% Jul/01
MXNBIH 0.0924639 0.0003879 -0.42% -0.50% -0.24% 12.05% Jul/01
MXNBNB 0.0002 0.0000 -3.07% 8.28% 35.01% 89.68% Jul/01
MXNBND 0.0689447 0.0002374 -0.34% -1.22% -1.65% 1.22% Jul/01
MXNBOB 0.33545 0.00304 -0.90% -1.48% -3.18% -1.91% Jul/01
MXNBRL 0.26325 0.00160 0.61% -0.31% 7.27% 2.93% Jul/01
MXNBSD 0.0492589 0.0005196 -1.04% -1.48% -3.18% -1.48% Jul/01
MXNBTC 0.00000254175 0.00000011537 -4.34% 6.82% 50.08% 69.90% Jul/01
MXNBWP 0.61115 0.00416 -0.68% 0.23% 0.18% 12.21% Jul/01
MXNBYR 0.16330 0.00167 -1.01% -1.45% -3.18% 28.62% Jul/01
MXNCOP 207.182 1.001 0.49% 1.17% 8.29% 9.74% Jul/01
MXNCRC 33.8786 0.1985 -0.58% -1.81% -2.29% 9.52% Jul/01
MXNCUC 1.19468 0.00131 0.11% -0.22% -2.67% -0.76% Jun/30
MXNCVE 5.22147 0.01324 -0.25% -0.76% -0.52% 11.14% Jul/01
MXNCZK 1.17150 0.00198 -0.17% -0.72% -0.24% 7.54% Jul/01
MXNDAI 0.0494 0.0004 -0.80% -1.95% -3.47% -2.21% Jul/01
MXNDJF 8.74497 0.09071 -1.03% -1.46% -3.16% -1.46% Jul/01
MXNDKK 0.35224 0.00083 -0.23% -0.81% -0.52% 11.14% Jul/01
MXNDOP 2.69962 0.02426 -0.89% -0.82% -3.59% -5.08% Jul/01
MXNDOT 0.0072 0.0001 -1.12% 18.51% 39.10% 118.19% Jul/01
MXNDZD 7.20083 0.04528 -0.62% -1.75% -2.46% 6.33% Jul/01
MXNEGP 0.93384 0.00102 0.11% -0.44% -1.21% 19.27% Jun/30
MXNERN 0.74070 0.00597 -0.80% -1.23% -2.94% -1.24% Jul/01
MXNETB 2.56775 0.02042 -0.79% -1.82% -2.76% 16.07% Jul/01
MXNETH 0.0000460749 0.0000032415 -6.57% 11.36% 64.03% 96.31% Jul/01
MXNEUR 0.0474122 0.0001377 -0.29% -0.80% -0.42% 11.20% Jul/01
MXNFJD 0.11055 0.00102 0.93% 1.26% -0.04% 6.52% Jun/30
MXNGBP 0.0408303 0.0000000 0.00% -0.62% 0.31% 11.65% Jul/03
MXNGEL 0.13975 0.00561 -3.86% -4.67% -7.42% -11.71% Jul/01
MXNGHS 0.38921 0.00155 -0.40% -0.95% -0.57% 31.34% Jul/01
MXNGMD 2.66044 0.02760 -1.03% -1.37% -2.80% 4.33% Jul/01
MXNGNF 426.892 3.443 -0.80% -1.27% -2.74% -12.60% Jul/01
MXNGTQ 0.38245 0.00308 -0.80% -1.17% -2.06% -1.18% Jul/01
MXNGYD 10.2466 0.1063 -1.03% -1.25% -3.67% -1.68% Jul/01
MXNHKD 0.38746 0.00311 -0.80% -2.01% -3.47% -1.33% Jul/01
MXNHNL 1.20308 0.00970 -0.80% -1.15% -2.89% 1.31% Jul/01
MXNHRV 0.35613 0.00128 -0.36% -0.39% -0.32% 12.73% Jul/01
MXNHTG 5.54175 0.05749 -1.03% -1.91% -0.07% 23.15% Jul/01
MXNHUF 18.9275 0.1172 0.62% -1.16% 0.85% 26.29% Jul/01
MXNIDR 735.809 5.642 -0.76% -0.80% -0.81% 1.49% Jul/01
MXNILS 0.17400 0.00003 0.02% 1.34% 2.29% 5.39% Jul/01
MXNINR 3.88764 0.04237 -1.08% -1.36% -1.81% 3.17% Jul/01
MXNIQD 71.8825 0.7194 -0.99% -1.43% -3.13% -1.40% Jul/01
MXNIRR 2069.95 20.75 -0.99% -1.43% -3.13% -1.43% Jul/01
MXNISK 6.58782 0.01059 0.16% -1.08% 1.05% 5.19% Jul/01
MXNJMD 7.44338 0.00715 0.10% -1.00% -4.37% -0.09% Jun/30
MXNJOD 0.0348935 0.0003497 -0.99% -2.17% -3.68% -2.54% Jul/01
MXNKES 5.80572 0.05819 -0.99% -1.17% -2.22% 7.66% Jul/01
MXNKGS 3.91812 0.03927 -0.99% -1.43% -4.66% -7.57% Jul/01
MXNKHR 200.632 1.469 -0.73% -1.09% -2.68% -1.24% Jul/01
MXNKMF 23.3450 0.2201 -0.93% -0.19% -0.06% 12.73% Jul/01
MXNKRW 64.1287 0.0384 0.06% -1.24% 1.05% 12.17% Jul/01
MXNKYD 0.0406597 0.0004075 -0.99% -1.43% -3.13% -1.43% Jul/01
MXNKZT 22.8725 0.5234 -2.24% -2.78% 2.81% 6.06% Jul/01
MXNLAK 739.317 6.613 -0.89% -0.91% 7.81% 55.80% Jul/01
MXNLBP 74.2077 0.7338 -0.98% -1.43% -3.12% -1.42% Jul/01
MXNLKR 17.54529 0.17585 -0.99% -1.70% -2.86% 76.34% Jul/01
MXNLNK 0.0080 0.0001 -1.02% 16.84% 13.09% 190.53% Jul/01
MXNLRD 7.51655 0.00822 0.11% 0.44% -2.02% -12.06% Jun/30
MXNLSL 0.80842 0.00123 -0.15% 1.63% 2.11% 12.22% Jul/01
MXNLTC 0.000960706 0.000016493 -1.69% 5.59% 20.99% 160.21% Jul/01
MXNLUN 379.8483 72.6834 -16.06% -31.94% -25.76% 50,200,284.63% Jul/01
MXNLYD 0.23753 0.00238 -0.99% -1.08% -1.93% 5.42% Jul/01
MXNMAD 0.49598 0.00531 -1.06% -1.78% -1.43% 9.90% Jul/01
MXNMDL 0.94069 0.00734 -0.77% -1.66% -2.49% 4.74% Jul/01
MXNMGA 200.731 0.623 -0.31% -1.37% -1.80% 1.82% Jul/01
MXNMKD 2.91469 0.02523 -0.86% -0.49% -0.78% 10.90% Jul/01
MXNMMK 91.1764 0.9138 -0.99% -1.43% -3.13% 11.06% Jul/01
MXNMNT 155.309 0.170 0.11% 0.26% -2.49% 9.76% Jun/30
MXNMOP 0.39909 0.00322 -0.80% -2.00% -3.47% -1.33% Jul/01
MXNMTC 0.1043 0.0046 -4.20% 25.18% 26.16% 127.34% Jul/01
MXNMUR 2.24556 0.02335 -1.03% 2.19% 2.76% 5.67% Jul/01
MXNMVR 0.76019 0.00740 -0.96% -1.40% -3.10% -1.40% Jul/01
MXNMWK 50.1195 0.4877 -0.96% -1.69% -2.93% 24.24% Jul/01
MXNMYR 0.21721 0.00211 -0.96% -1.35% -2.46% 4.52% Jul/01
MXNMZN 3.11568 0.03032 -0.96% -2.14% -3.65% -1.97% Jul/01
MXNNAD 0.80656 0.00259 -0.32% 1.34% 2.08% 11.95% Jul/01
MXNNGN 20.4476 0.1990 -0.96% -1.35% -3.09% -0.50% Jul/01
MXNNIO 1.76337 0.01422 -0.80% -1.23% -2.91% 1.20% Jul/01
MXNNOK 0.49021 0.00003 -0.01% -1.13% 2.25% 12.81% Jul/01
MXNNPR 6.23481 0.05470 -0.87% -1.27% -1.87% 3.10% Jul/01
MXNNZD 0.0795686 0.0001918 -0.24% -0.27% 2.00% 10.61% Jul/01
MXNOMR 0.0189751 0.0001896 -0.99% -1.42% -3.13% -1.40% Jul/01
MXNPAB 0.0497785 0.0000545 0.11% -0.22% -2.67% -0.76% Jun/30
MXNPEN 0.18878 0.00110 -0.58% 0.69% 0.01% -2.12% Jul/01
MXNPGK 0.17765 0.00245 1.40% 1.64% -1.42% 0.87% Jun/30
MXNPHP 2.71784 0.02048 -0.75% -1.71% 0.64% 9.46% Jul/01
MXNPKR 10.17970 0.00368 0.04% -2.30% 0.70% 29.02% Jun/30
MXNPLN 0.22177 0.00125 -0.56% -0.81% 1.82% 15.35% Jul/01
MXNPYG 337.242 3.139 -0.92% -1.74% -3.28% -0.05% Jul/01
MXNQAR 0.18051 0.00173 -0.95% -0.82% -2.53% -2.23% Jul/01
MXNRON 0.23407 0.00050 -0.21% -0.73% -0.43% 11.47% Jul/01
MXNRSD 5.55528 0.00946 -0.17% -0.75% -0.47% 10.91% Jul/01
MXNRUB 2.63164 0.01827 0.70% 2.63% -15.51% -28.80% Jul/01
MXNRWF 50.0118 0.4805 -0.95% -1.29% -2.83% -0.17% Jul/01
MXNSAR 0.18529 0.00147 -0.79% -1.98% -3.45% -2.30% Jul/01
MXNSCR 0.63528 0.02412 -3.66% -3.47% -9.08% -14.55% Jul/01
MXNSDG 27.8695 0.2951 -1.05% -1.34% 23.06% 23.56% Jul/01
MXNSEK 0.50848 0.00020 -0.04% -0.39% 2.48% 17.71% Jul/01
MXNSGD 0.0689447 0.0002374 -0.34% -1.22% -1.71% 1.24% Jul/01
MXNSLL 650.585 5.246 -0.80% -0.67% -1.45% 27.88% Jul/01
MXNSOL 0.0015 0.0000 -2.38% 24.97% 18.29% -0.15% Jul/01
MXNSOS 28.3490 0.2736 -0.96% -1.39% -3.09% -1.39% Jul/01
MXNSRD 1.09511 0.01057 -0.96% 0.03% 3.17% 4.50% Jul/01
MXNSSP 24.2972 0.2028 -0.83% -0.10% 4.03% 177.20% Jul/01
MXNSTD 1.15944 0.00371 -0.32% -0.41% -0.15% 12.16% Jul/01
MXNSVC 0.43139 0.00415 -0.95% -1.39% -3.09% -1.39% Jul/01
MXNSYP 123.799 1.145 -0.92% -1.35% -3.09% -1.35% Jul/01
MXNSZL 0.80872 0.00123 -0.15% 1.63% 2.11% 12.22% Jul/01
MXNTHB 1.75646 0.00072 -0.04% -1.65% 0.23% 8.07% Jul/01
MXNTJS 0.48317 0.00031 0.07% -8.43% -16.33% -14.56% Jul/01
MXNTMT 0.17207 0.00166 -0.96% -1.39% -3.09% -1.39% Jul/01
MXNTND 0.15291 0.00020 0.13% -1.12% -0.94% 9.11% Jul/01
MXNTRY 0.82523 0.00588 -0.71% -3.08% -2.04% 88.02% Jul/01
MXNTTD 0.33347 0.00305 -0.91% -1.44% -2.72% -1.16% Jul/01
MXNTWD 1.47133 0.00768 -0.52% -1.65% -1.52% 4.30% Jul/01
MXNTZS 114.727 1.107 -0.96% -2.18% -3.52% -1.96% Jul/01
MXNUAH 1.44210 0.01392 -0.96% -3.10% -3.64% 4.27% Jul/01
MXNUGX 184.441 2.875 -1.54% -2.24% -3.36% 2.76% Jul/01
MXNUNI 0.0101 0.0001 0.98% 9.14% 4.15% 262.71% Jul/01
MXNURY 1.94597 0.01878 -0.96% -2.31% -4.09% -10.88% Jul/01
MXNUSC 0.0494 0.0004 -0.74% -1.90% -3.46% -2.32% Jul/01
MXNUSD 0.0493803 0.0003982 -0.80% -1.98% -3.49% -2.35% Jul/01
MXNUST 0.0494 0.0004 -0.81% -1.94% -3.44% -2.21% Jul/01
MXNUZS 535.534 5.107 -0.94% -1.05% -4.56% 1.21% Jul/01
MXNVND 1148.61 8.99 -0.78% -1.16% -2.63% -0.16% Jul/01
MXNXAF 31.0558 0.0837 -0.27% -0.79% -0.54% 11.66% Jul/01
MXNXLM 0.4444 0.0104 -2.29% 13.48% 24.15% 131.19% Jul/01
MXNXMR 0.0004 0.0000 -3.32% 10.05% 72.08% 82.79% Jul/01
MXNXOF 30.8256 0.2361 -0.76% -0.68% -0.18% 12.09% Jul/01
MXNXPF 5.63528 0.02354 -0.42% -0.77% -0.53% 10.96% Jul/01
MXNXRP 0.1560100 0.0010695 -0.68% 12.17% 23.48% 102.74% Jul/01
MXNYER 12.3231 0.1190 -0.96% -1.40% -3.11% -0.16% Jul/01
MXNZAR 0.80963 0.00037 -0.05% 1.72% 2.29% 12.35% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MXN base exchange rates were updated on July of 2022.