Crosses Price Day % Weekly Monthly YoY Date
MWKJPY 0.13372 0.00014 0.11% 0.29% -15.01% -3.91% Jun/27
MWKCNY 0.00661036 0.00000694 0.11% -0.29% -20.38% -18.55% Jun/27
MWKCHF 0.00094375 0.00000270 -0.29% -1.51% -20.70% -18.04% Jun/27
MWKCAD 0.00127252 0.00000150 -0.12% -1.14% -19.76% -17.60% Jun/27
MWKMXN 0.0196453 0.0000305 0.16% -2.21% -19.91% -21.05% Jun/27
MWKINR 0.0775106 0.0002075 0.27% 0.64% -19.19% -16.85% Jun/27
MWKBRL 0.00514995 0.00002964 -0.57% 1.16% -13.80% -16.90% Jun/27
MWKRUB 0.0524709 0.0021739 4.32% -1.67% -26.71% -42.05% Jun/27
MWKKRW 1.26742 0.00620 -0.49% -0.67% -19.13% -10.48% Jun/27
MWKIDR 14.6247 0.0445 -0.30% -0.15% -19.22% -19.26% Jun/27
MWKTRY 0.0163612 0.0003394 -2.03% -4.42% -19.15% 48.87% Jun/27
MWKSAR 0.00370873 0.00000079 0.02% 0.03% -20.10% -21.27% Jun/27
MWKSEK 0.0099558 0.0000567 -0.57% -0.97% -18.34% -6.64% Jun/27
MWKNGN 0.40959 0.00001 0.00% -0.09% -20.19% -20.66% Jun/27
MWKPLN 0.00436782 0.00001740 -0.40% -0.69% -17.93% -7.97% Jun/27
MWKARS 0.12322 0.00045 0.37% 1.50% -16.36% 2.82% Jun/27
MWKNOK 0.0096752 0.0000500 -0.51% -1.93% -18.25% -9.29% Jun/27
MWKTWD 0.0292809 0.0000623 -0.21% -0.24% -19.83% -16.43% Jun/27
MWKIRR 41.5024 0.0000 0.00% 0.00% -20.15% -21.33% Jun/27
MWKAED 0.00362919 0.00000000 0.00% 0.00% -20.15% -21.34% Jun/27
MWKCOP 4.07178 0.01038 -0.25% 5.71% -16.29% -13.38% Jun/27
MWKCRC 0.67819 0.00348 -0.51% 0.11% -18.52% -12.67% Jun/27
MWKCUC 0.0237156 0.0000000 0.00% -0.03% -20.16% -21.18% Jun/24
MWKCVE 0.10280 0.00041 -0.39% -0.97% -19.53% -11.31% Jun/27
MWKCZK 0.0230548 0.0000917 -0.40% -0.90% -19.25% -13.96% Jun/27
MWKDAI 0.0010 0.0000 0.03% 0.02% -20.13% -21.19% Jun/27
MWKDJF 0.17540 0.00000 0.00% 0.00% -20.15% -21.33% Jun/27
MWKDKK 0.00693803 0.00002735 -0.39% -0.93% -19.44% -11.31% Jun/27
MWKDOP 0.0538148 0.0001581 0.29% -0.35% -21.09% -24.56% Jun/27
MWKDOT 0.0001 0.0000 4.93% -7.06% -0.33% 43.86% Jun/27
MWKDZD 0.14356 0.00020 -0.14% -0.17% -20.18% -14.45% Jun/27
MWKEGP 0.0185377 0.0000000 0.00% 0.37% -19.38% -5.52% Jun/27
MWKERN 0.0148223 0.0000000 0.00% 0.00% -20.15% -21.33% Jun/27
MWKETB 0.0513233 0.0000215 0.04% 0.22% -19.53% -6.31% Jun/27
MWKETH 0.000000831792 0.000000020255 2.50% -7.94% 31.67% 19.87% Jun/27
MWKEUR 0.00093247 0.00000426 -0.45% -1.00% -19.44% -11.40% Jun/27
MWKFJD 0.00216232 0.00000331 -0.15% -0.70% -19.64% -16.70% Jun/24
MWKGBP 0.000804160 0.000000924 -0.11% -0.58% -18.18% -11.24% Jun/27
MWKGEL 0.00288046 0.00000494 0.17% 1.56% -17.61% -26.51% Jun/27
MWKGHS 0.00775699 0.00004941 0.64% 0.00% -17.53% 6.47% Jun/27
MWKGMD 0.0530539 0.0002569 -0.48% -0.39% -20.24% -16.86% Jun/27
MWKGNF 8.5416 0.0040 -0.05% -0.13% -19.61% -30.44% Jun/27
MWKGTQ 0.00765818 0.00000494 0.06% 0.25% -19.25% -21.23% Jun/27
MWKGYD 0.20552 0.00000 0.00% 0.00% -20.15% -21.26% Jun/27
MWKHKD 0.00775263 0.00000328 -0.04% -0.05% -20.19% -20.48% Jun/27
MWKHNL 0.0240647 0.0000046 0.02% 0.07% -20.12% -19.50% Jun/27
MWKHRV 0.00701440 0.00003093 -0.44% -0.90% -19.60% -11.08% Jun/27
MWKHTG 0.11137 0.00070 0.63% 0.63% -17.44% -3.63% Jun/27
MWKHUF 0.37519 0.00043 -0.11% -0.29% -17.35% 1.58% Jun/27
MWKAFN 0.08716 0.00092 -1.04% -1.08% -20.66% -11.50% Jun/27
MWKALG 0.0030 0.0002 6.39% -5.96% -2.38% 88.69% Jun/27
MWKALL 0.11087 0.00059 -0.53% -1.39% -20.27% -13.53% Jun/27
MWKAMD 0.41107 0.00834 2.07% -1.96% -26.14% -34.34% Jun/27
MWKAOA 0.41601 0.00198 0.48% -0.48% -16.98% -49.17% Jun/27
MWKBSD 0.00098815 0.00000000 0.00% 0.00% -20.15% -21.33% Jun/27
MWKBWP 0.0119776 0.0000000 0.00% -0.61% -19.67% -11.70% Jun/27
MWKBYR 0.00327483 0.00000000 0.00% 0.12% -20.13% 3.39% Jun/27
MWKATM 0.0001 0.0000 2.92% -20.63% 5.70% -11.71% Jun/27
MWKAUD 0.00142551 0.00000197 0.14% 0.04% -18.26% -14.07% Jun/27
MWKAVX 0.0000 0.0000 4.52% -19.44% 9.23% 396.75% Jun/27
MWKAZN 0.00167294 0.00000000 0.00% 0.00% -20.15% -21.33% Jun/27
MWKBCH 0.0000 0.0000 2.29% 7.63% 35.04% 217.64% Jun/27
MWKBDT 0.09171 0.00018 0.19% -0.13% -15.53% -13.43% Jun/27
MWKBGN 0.00182344 0.00000543 -0.30% -0.91% -19.52% -11.40% Jun/27
MWKBHD 0.000372435 0.000000099 -0.03% -0.03% -20.17% -21.33% Jun/27
MWKBIF 1.99207 0.00069 0.03% 0.07% -19.96% -19.04% Jun/27
MWKBIH 0.00182265 0.00000781 -0.43% -1.02% -19.56% -11.35% Jun/27
MWKBNB 0.0000 0.0000 3.34% -7.45% 12.34% 43.60% Jun/27
MWKBND 0.00136810 0.00000099 -0.07% -0.38% -19.62% -18.85% Jun/27
MWKBOB 0.00672932 0.00000988 0.15% 0.14% -20.15% -21.91% Jun/27
MWKISK 0.13014 0.00048 -0.37% 0.54% -18.57% -15.95% Jun/27
MWKJMD 0.14963 0.00103 0.69% -0.42% -21.42% -19.89% Jun/27
MWKJOD 0.000699612 0.000000000 0.00% 0.00% -20.15% -21.33% Jun/27
MWKKES 0.11626 0.00000 0.00% 0.34% -19.36% -14.03% Jun/27
MWKKGS 0.07856 0.00049 0.63% -0.01% -20.15% -26.13% Jun/27
MWKKHR 4.00696 0.00198 -0.05% 0.00% -20.11% -21.68% Jun/27
MWKKMF 0.45875 0.00217 -0.47% -0.97% -19.71% -11.21% Jun/27
MWKILS 0.00337690 0.00000918 0.27% -1.12% -18.16% -17.22% Jun/27
MWKIQD 1.44124 0.00002 0.00% 0.00% -20.15% -21.31% Jun/27
MWKCDF 1.97051 0.00099 -0.05% -0.05% -20.19% -20.52% Jun/27
MWKCLP 0.90964 0.00374 0.41% 5.10% -11.62% -1.15% Jun/27
MWKKYD 0.00081523 0.00000000 0.00% 0.00% -20.15% -21.33% Jun/27
MWKKZT 0.45653 0.00493 -1.07% 3.56% -11.23% -14.83% Jun/27
MWKLAK 14.7778 0.1038 0.71% -0.07% -9.84% 24.48% Jun/27
MWKLBP 1.48786 0.00128 -0.09% 0.01% -20.15% -21.32% Jun/27
MWKLKR 0.35277 0.00000 0.00% 0.00% -20.60% 41.48% Jun/27
MWKLNK 0.0002 0.0000 12.08% -2.80% -15.11% 103.69% Jun/27
MWKLRD 0.14822 0.00000 0.00% -0.03% -20.43% -30.61% Jun/24
MWKLSL 0.0156289 0.0000260 0.17% -1.22% -19.71% -12.00% Jun/27
MWKLTC 0.0000177311 0.0000001153 -0.65% -15.52% -2.27% 76.74% Jun/27
MWKLUN 10.9795 5.4899 -33.33% -33.33% 33.37% 56,415,440.75% Jun/27
MWKLYD 0.00474303 0.00000296 -0.06% -0.42% -19.34% -15.92% Jun/27
MWKMAD 0.0099300 0.0000255 0.26% -0.38% -19.09% -11.14% Jun/27
MWKMDL 0.0189211 0.0000020 -0.01% 0.09% -19.62% -15.82% Jun/27
MWKMGA 3.99263 0.00049 0.01% 0.68% -19.04% -16.35% Jun/27
MWKMKD 0.0573622 0.0000889 -0.15% -0.45% -19.49% -11.28% Jun/27
MWKMMK 1.82808 0.00000 0.00% 0.00% -20.15% -11.37% Jun/27
MWKMNT 3.08303 0.01087 0.35% 0.29% -19.83% -13.22% Jun/27
MWKMOP 0.00798526 0.00000296 -0.04% -0.05% -20.19% -20.48% Jun/27
MWKMTC 0.0019 0.0002 13.55% -25.65% -3.29% 53.70% Jun/27
MWKMUR 0.0442692 0.0000000 0.00% 0.00% -17.00% -13.62% Jun/27
MWKMVR 0.0152373 0.0000000 0.00% 0.00% -20.15% -21.33% Jun/27
MWKTZS 2.29943 0.00099 -0.04% 0.00% -19.98% -20.89% Jun/27
MWKUAH 0.0291900 0.0000000 0.00% 0.00% -20.04% -14.88% Jun/27
MWKUGX 3.70063 0.00000 0.00% 0.53% -18.85% -17.01% Jun/27
MWKUNI 0.0002 0.0000 0.70% -27.60% -17.38% 130.22% Jun/27
MWKURY 0.0392494 0.0000000 0.00% -0.80% -20.75% -28.04% Jun/27
MWKUSC 0.0010 0.0000 0.09% 0.00% -20.13% -21.30% Jun/27
MWKUSD 0.00098815 0.00000000 0.00% 0.00% -20.15% -21.33% Jun/27
MWKUST 0.0010 0.0000 0.03% -0.01% -20.15% -21.25% Jun/27
MWKUZS 10.6903 0.0162 -0.15% -1.16% -21.87% -19.33% Jun/27
MWKVND 22.9696 0.0020 -0.01% 0.10% -19.96% -20.56% Jun/27
MWKXAF 0.61156 0.00243 -0.40% -1.19% -19.52% -10.94% Jun/27
MWKXLM 0.0084 0.0007 8.74% -4.91% -10.99% 61.25% Jun/27
MWKXMR 0.0000 0.0000 2.95% -7.10% 32.38% 24.92% Jun/27
MWKXOF 0.60870 0.00395 -0.65% -0.65% -19.43% -11.35% Jun/27
MWKXPF 0.11110 0.00030 -0.27% -0.86% -19.43% -11.20% Jun/27
MWKXRP 0.00279581 0.00006762 2.48% -9.41% -8.42% 36.06% Jun/27
MWKYER 0.24699 0.00003 -0.01% 0.00% -20.16% -20.37% Jun/27
MWKZAR 0.0156389 0.0000271 0.17% -0.91% -19.67% -11.96% Jun/27
MWKADA 0.0020 0.0001 3.12% 0.41% -16.12% 102.50% Jun/27
MWKNPR 0.12385 0.00001 -0.01% 0.34% -19.32% -16.95% Jun/27
MWKNZD 0.00156675 0.00000174 0.11% -0.05% -17.90% -11.83% Jun/27
MWKOMR 0.000380439 0.000000000 0.00% 0.07% -20.13% -21.31% Jun/27
MWKPAB 0.00098815 0.00000000 0.00% -0.03% -20.16% -21.18% Jun/24
MWKPEN 0.00374342 0.00001927 0.52% 2.11% -17.80% -24.97% Jun/27
MWKPGK 0.00348254 0.00000015 0.00% -0.03% -20.16% -20.92% Jun/24
MWKPHP 0.0541606 0.0000791 -0.15% 1.97% -16.50% -11.17% Jun/27
MWKPKR 0.20493 0.00060 -0.29% -0.54% -18.02% 3.52% Jun/27
MWKPYG 6.77163 0.01259 -0.19% 0.01% -19.95% -20.09% Jun/27
MWKQAR 0.00359687 0.00000000 0.00% -0.05% -20.15% -21.33% Jun/27
MWKRON 0.00460785 0.00001719 -0.37% -0.97% -19.47% -11.11% Jun/27
MWKRSD 0.10935 0.00043 -0.40% -1.06% -19.60% -11.55% Jun/27
MWKMYR 0.00435034 0.00000247 0.06% 0.05% -19.98% -16.63% Jun/27
MWKMZN 0.0625006 0.0000494 0.08% 0.08% -20.09% -20.33% Jun/27
MWKNAD 0.0156405 0.0000287 0.18% -1.16% -19.65% -11.92% Jun/27
MWKNIO 0.0352869 0.0000000 0.00% 0.00% -20.13% -19.39% Jun/27
MWKRWF 1.00495 0.00395 0.39% 0.59% -19.73% -20.12% Jun/27
MWKSCR 0.0131065 0.0001982 1.54% 0.37% -23.09% -28.53% Jun/27
MWKSDG 0.55831 0.00000 0.00% -0.56% 1.32% 0.38% Jun/27
MWKTTD 0.00666933 0.00001749 -0.26% -0.08% -20.04% -21.33% Jun/27
MWKSGD 0.00136818 0.00000091 -0.07% -0.37% -19.56% -18.82% Jun/27
MWKSLL 13.0189 0.0741 0.57% 0.76% -18.29% 2.17% Jun/27
MWKSOL 0.0000 0.0000 10.04% -19.97% -0.98% -40.85% Jun/27
MWKSOS 0.56819 0.00000 0.00% 0.00% -20.15% -21.33% Jun/27
MWKSRD 0.0217759 0.0000553 0.25% 1.53% -15.47% -16.32% Jun/27
MWKSSP 0.48140 0.00017 -0.04% 1.01% -13.95% 118.61% Jun/27
MWKSTD 0.0228307 0.0000995 -0.43% -1.02% -19.57% -11.35% Jun/27
MWKSVC 0.0086461 0.0000003 0.00% 0.00% -20.15% -21.17% Jun/27
MWKSYP 2.48125 0.00000 0.00% 0.04% -20.12% -21.30% Jun/27
MWKSZL 0.0156375 0.0000287 0.18% -1.15% -19.70% -11.94% Jun/27
MWKTHB 0.0349411 0.0000889 -0.25% 0.34% -17.64% -12.58% Jun/27
MWKTJS 0.0104391 0.0007552 7.80% -4.12% -25.88% -26.52% Jun/27
MWKTMT 0.00344865 0.00000000 0.00% 0.00% -20.15% -21.33% Jun/27
MWKTND 0.00303511 0.00000178 0.06% 0.22% -19.49% -12.92% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MWK base exchange rates were updated on June of 2022.