Crosses Price Day % Weekly Monthly YoY Date
MVRJPY 8.77626 0.01005 0.11% 0.30% 6.45% 22.16% Jun/27
MVRCNY 0.43382 0.00045 0.10% -0.28% -0.29% 3.54% Jun/27
MVRCHF 0.0619650 0.0001492 -0.24% -1.46% -0.64% 4.23% Jun/27
MVRCAD 0.0835499 0.0000623 -0.07% -1.09% 0.54% 4.79% Jun/27
MVRMXN 1.28933 0.00204 0.16% -2.20% 0.31% 0.37% Jun/27
MVRINR 5.08690 0.01362 0.27% 0.65% 1.20% 5.70% Jun/27
MVRBRL 0.33811 0.00182 -0.53% 1.20% 8.00% 5.68% Jun/27
MVRRUB 3.44358 0.14267 4.32% -1.67% -8.21% -26.34% Jun/27
MVRKRW 83.1776 0.4080 -0.49% -0.67% 1.28% 13.79% Jun/27
MVRIDR 959.792 2.918 -0.30% -0.14% 1.16% 2.64% Jun/27
MVRTRY 1.07359 0.02244 -2.05% -4.44% 1.23% 89.21% Jun/27
MVRSAR 0.24340 0.00005 0.02% 0.03% 0.06% 0.09% Jun/27
MVRSEK 0.65314 0.00396 -0.60% -1.00% 2.23% 18.64% Jun/27
MVRNGN 26.8807 0.0006 0.00% -0.09% -0.04% 0.85% Jun/27
MVRPLN 0.28661 0.00119 -0.41% -0.71% 2.77% 16.97% Jun/27
MVRARS 8.08690 0.02983 0.37% 1.51% 4.75% 30.70% Jun/27
MVRNOK 0.63511 0.00315 -0.49% -1.90% 2.40% 15.34% Jun/27
MVRTWD 1.92101 0.00473 -0.25% -0.27% 0.38% 6.19% Jun/27
MVRIRR 2723.74 0.00 0.00% 0.00% 0.00% 0.00% Jun/27
MVRAED 0.23818 0.00000 0.00% 0.00% 0.00% 0.00% Jun/27
MVRCOP 266.900 1.005 -0.38% 5.58% 4.71% 9.98% Jun/27
MVRCRC 44.5088 0.2286 -0.51% 0.11% 2.05% 11.01% Jun/27
MVRCUC 1.55642 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
MVRCVE 6.74773 0.02529 -0.37% -0.94% 0.79% 12.77% Jun/27
MVRCZK 1.51323 0.00584 -0.38% -0.88% 1.14% 9.38% Jun/27
MVRDAI 0.0649 0.0000 0.03% 0.03% 0.03% 0.18% Jun/27
MVRDJF 11.5110 0.0000 0.00% 0.00% 0.00% 0.00% Jun/27
MVRDKK 0.45535 0.00178 -0.39% -0.92% 0.90% 12.75% Jun/27
MVRDOP 3.53178 0.01038 0.29% -0.35% -1.18% -4.10% Jun/27
MVRDOT 0.0082 0.0004 5.33% -6.70% 25.30% 83.57% Jun/27
MVRDZD 9.40318 0.03171 -0.34% -0.36% -0.23% 8.53% Jun/27
MVREGP 1.21660 0.00000 0.00% 0.37% 0.97% 20.10% Jun/27
MVRERN 0.97276 0.00000 0.00% 0.00% 0.00% 0.00% Jun/27
MVRETB 3.36827 0.00141 0.04% 0.22% 0.78% 19.09% Jun/27
MVRETH 0.0000546177 0.0000013578 2.55% -7.89% 64.99% 52.45% Jun/27
MVREUR 0.0611997 0.0002767 -0.45% -0.99% 0.89% 12.63% Jun/27
MVRFJD 0.14191 0.00022 -0.15% -0.67% 0.65% 5.67% Jun/24
MVRGBP 0.0527904 0.0000460 -0.09% -0.55% 2.50% 12.86% Jun/27
MVRGEL 0.18904 0.00032 0.17% 1.57% 3.19% -6.58% Jun/27
MVRGHS 0.50908 0.00324 0.64% 0.00% 3.29% 35.34% Jun/27
MVRGMD 3.48184 0.01686 -0.48% -0.39% -0.11% 5.69% Jun/27
MVRGNF 560.571 0.259 -0.05% -0.13% 0.68% -11.57% Jun/27
MVRGTQ 0.50227 0.00000 0.00% 0.19% 1.07% 0.06% Jun/27
MVRGYD 13.4877 0.0000 0.00% 0.00% 0.00% 0.10% Jun/27
MVRHKD 0.50879 0.00022 -0.04% -0.05% -0.05% 1.08% Jun/27
MVRHNL 1.57933 0.00030 0.02% 0.07% 0.05% 2.32% Jun/27
MVRHRV 0.46034 0.00203 -0.44% -0.89% 0.70% 13.04% Jun/27
MVRHTG 7.30916 0.04586 0.63% 0.63% 3.40% 22.51% Jun/27
MVRHUF 24.6224 0.0287 -0.12% -0.29% 3.50% 29.13% Jun/27
MVRAFN 5.71984 0.06031 -1.04% -1.08% -0.63% 12.50% Jun/27
MVRALG 0.1977 0.0134 7.27% -5.19% 23.27% 141.83% Jun/27
MVRALL 7.27821 0.03696 -0.51% -1.36% -0.12% 9.94% Jun/27
MVRAMD 26.9780 0.5473 2.07% -1.96% -7.50% -16.53% Jun/27
MVRAOA 27.3022 0.1297 0.48% -0.47% 3.97% -35.39% Jun/27
MVRBSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% Jun/27
MVRBTC 0.00000312868 0.00000006552 2.14% -0.46% 43.59% 52.37% Jun/27
MVRBWP 0.78607 0.00000 0.00% -0.61% 0.61% 12.24% Jun/27
MVRBYR 0.21492 0.00000 0.00% 0.12% 0.03% 31.43% Jun/27
MVRATM 0.0080 0.0002 3.20% -20.40% 32.74% 12.55% Jun/27
MVRAUD 0.0936015 0.0001766 0.19% 0.10% 2.42% 9.29% Jun/27
MVRAVX 0.0033 0.0001 4.72% -19.28% 37.07% 524.04% Jun/27
MVRAZN 0.10979 0.00000 0.00% 0.00% 0.00% 0.00% Jun/27
MVRBCH 0.0006 0.0000 2.97% 8.35% 70.24% 306.45% Jun/27
MVRBDT 6.01881 0.01167 0.19% -0.10% 5.80% 9.82% Jun/27
MVRBGN 0.11968 0.00034 -0.29% -0.90% 0.80% 12.64% Jun/27
MVRBHD 0.0244423 0.0000065 -0.03% -0.03% -0.03% 0.00% Jun/27
MVRBIF 130.736 0.045 0.03% 0.07% 0.25% 2.92% Jun/27
MVRBIH 0.11962 0.00051 -0.43% -1.02% 0.74% 12.70% Jun/27
MVRBNB 0.0003 0.0000 3.34% -7.44% 40.69% 80.62% Jun/27
MVRBND 0.0897925 0.0000584 -0.07% -0.37% 0.67% 3.17% Jun/27
MVRBOB 0.44163 0.00065 0.15% 0.15% 0.00% -0.73% Jun/27
MVRISK 8.54410 0.02853 -0.33% 0.58% 2.02% 6.89% Jun/27
MVRJMD 9.8197 0.0674 0.69% -0.38% -1.58% 1.62% Jun/27
MVRJOD 0.0459144 0.0000000 0.00% 0.00% 0.00% 0.00% Jun/27
MVRKES 7.62970 0.00000 0.00% 0.34% 0.99% 9.29% Jun/27
MVRKGS 5.15566 0.03244 0.63% 0.00% 0.00% -6.10% Jun/27
MVRKHR 263.100 0.000 0.00% 0.05% 0.10% -0.39% Jun/27
MVRKMF 30.1498 0.0999 -0.33% -0.83% 0.70% 13.03% Jun/27
MVRILS 0.22162 0.00060 0.27% -1.12% 2.49% 5.23% Jun/27
MVRIQD 94.5863 0.0013 0.00% 0.00% 0.00% 0.04% Jun/27
MVRCDF 129.322 0.065 -0.05% -0.04% -0.05% 1.03% Jun/27
MVRCLP 59.6984 0.2451 0.41% 5.10% 10.68% 25.66% Jun/27
MVRKYD 0.0535019 0.0000000 0.00% 0.00% 0.00% 0.00% Jun/27
MVRKZT 29.9611 0.3236 -1.07% 3.57% 11.17% 8.27% Jun/27
MVRLAK 969.844 6.809 0.71% -0.07% 12.91% 58.24% Jun/27
MVRLBP 97.6459 0.0843 -0.09% 0.01% 0.00% 0.01% Jun/27
MVRLKR 23.1518 0.0000 0.00% 0.00% -0.56% 79.85% Jun/27
MVRLNK 0.0099 0.0011 12.20% -2.68% 6.43% 159.21% Jun/27
MVRLRD 9.72763 0.00000 0.00% 0.00% -0.33% -11.97% Jun/24
MVRLSL 1.02545 0.00146 0.14% -1.24% 0.52% 11.83% Jun/27
MVRLTC 0.001167642 0.000003585 -0.31% -15.23% 22.81% 125.44% Jun/27
MVRLUN 720.5649 360.2825 -33.33% -33.33% 66.67% 70,566,566.67% Jun/27
MVRLYD 0.31128 0.00019 -0.06% -0.41% 1.01% 6.89% Jun/27
MVRMAD 0.65163 0.00161 0.25% -0.38% 1.32% 12.95% Jun/27
MVRMDL 1.24176 0.00013 -0.01% 0.09% 0.67% 7.01% Jun/27
MVRMGA 262.030 0.032 0.01% 0.69% 1.39% 6.33% Jun/27
MVRMKD 3.76459 0.00584 -0.15% -0.45% 0.83% 12.78% Jun/27
MVRMMK 119.974 0.000 0.00% 0.00% 0.00% 12.67% Jun/27
MVRMNT 202.335 0.713 0.35% 0.32% 0.42% 10.09% Jun/27
MVRMOP 0.52406 0.00019 -0.04% -0.05% -0.05% 1.09% Jun/27
MVRMTC 0.1218 0.0145 13.55% -25.65% 21.12% 95.38% Jun/27
MVRMUR 2.90532 0.00000 0.00% 0.00% 3.94% 9.80% Jun/27
MVRMWK 65.6284 0.0000 0.00% 0.00% 25.24% 27.12% Jun/27
MVRTZS 150.908 0.065 -0.04% 0.00% 0.22% 0.56% Jun/27
MVRUAH 1.91569 0.00000 0.00% 0.00% 0.14% 8.21% Jun/27
MVRUGX 242.866 0.000 0.00% 0.54% 1.63% 5.49% Jun/27
MVRUNI 0.0120 0.0001 0.97% -27.40% 3.75% 193.44% Jun/27
MVRURY 2.57588 0.00000 0.00% -0.80% -0.75% -8.52% Jun/27
MVRUSC 0.0649 0.0001 0.09% 0.00% 0.03% 0.04% Jun/27
MVRUSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% Jun/27
MVRUST 0.0649 0.0000 0.02% -0.02% -0.01% 0.10% Jun/27
MVRUZS 701.590 1.062 -0.15% -1.16% -2.16% 2.55% Jun/27
MVRVND 1507.46 0.13 -0.01% 0.11% 0.24% 0.98% Jun/27
MVRXAF 40.1388 0.1563 -0.39% -1.18% 0.80% 13.23% Jun/27
MVRXLM 0.5478 0.0437 8.67% -4.97% 11.40% 104.84% Jun/27
MVRXMR 0.0005 0.0000 3.14% -6.93% 66.09% 59.08% Jun/27
MVRXOF 39.9481 0.2594 -0.65% -0.65% 0.90% 12.69% Jun/27
MVRXPF 7.29118 0.01946 -0.27% -0.86% 0.91% 12.88% Jun/27
MVRXRP 0.18374 0.00470 2.62% -9.28% 14.86% 73.20% Jun/27
MVRYER 16.2095 0.0019 -0.01% 0.00% -0.01% 1.22% Jun/27
MVRZAR 1.02624 0.00166 0.16% -0.92% 0.60% 11.90% Jun/27
MVRADA 0.1327 0.0037 2.85% 0.15% 4.77% 156.74% Jun/27
MVRNPR 8.12840 0.00065 -0.01% 0.34% 1.05% 5.58% Jun/27
MVRNZD 0.1028644 0.0001548 0.15% -0.01% 2.86% 12.12% Jun/27
MVROMR 0.0249676 0.0000000 0.00% 0.08% 0.03% 0.03% Jun/27
MVRPAB 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% Jun/24
MVRPEN 0.24577 0.00136 0.55% 2.15% 2.98% -4.58% Jun/27
MVRPGK 0.22855 0.00001 0.00% 0.00% 0.00% 0.32% Jun/24
MVRPHP 3.55493 0.00473 -0.13% 1.99% 4.59% 12.93% Jun/27
MVRPKR 13.4494 0.0396 -0.29% -0.53% 2.67% 31.59% Jun/27
MVRPYG 444.429 0.808 -0.18% 0.02% 0.25% 1.59% Jun/27
MVRQAR 0.23606 0.00000 0.00% -0.04% 0.00% 0.00% Jun/27
MVRRON 0.30237 0.00116 -0.38% -0.97% 0.84% 12.99% Jun/27
MVRRSD 7.17510 0.02983 -0.41% -1.07% 0.67% 12.42% Jun/27
MVRMYR 0.28551 0.00016 0.06% 0.06% 0.22% 5.98% Jun/27
MVRMZN 4.10182 0.00324 0.08% 0.08% 0.08% 1.28% Jun/27
MVRNAD 1.02601 0.00143 0.14% -1.20% 0.58% 11.91% Jun/27
MVRNIO 2.31582 0.00000 0.00% 0.00% 0.03% 2.47% Jun/27
MVRRWF 65.9533 0.2594 0.39% 0.59% 0.53% 1.54% Jun/27
MVRSCR 0.86016 0.01301 1.54% 0.37% -3.68% -9.14% Jun/27
MVRSDG 36.6407 0.0000 0.00% -0.53% 26.91% 27.35% Jun/27
MVRTTD 0.43770 0.00115 -0.26% -0.08% 0.14% 0.00% Jun/27
MVRSGD 0.0897977 0.0000532 -0.06% -0.36% 0.76% 3.20% Jun/27
MVRSLL 854.410 4.864 0.57% 0.76% 2.33% 29.87% Jun/27
MVRSOL 0.0017 0.0002 10.16% -19.87% 24.16% -24.72% Jun/27
MVRSOS 37.2892 0.0000 0.00% 0.00% 0.00% 0.00% Jun/27
MVRSRD 1.42912 0.00363 0.25% 1.53% 5.87% 6.38% Jun/27
MVRSSP 31.5933 0.0115 -0.04% 1.01% 7.77% 177.90% Jun/27
MVRSTD 1.49834 0.00653 -0.43% -1.02% 0.74% 12.69% Jun/27
MVRSVC 0.56743 0.00002 0.00% 0.00% 0.00% 0.20% Jun/27
MVRSYP 162.840 0.000 0.00% 0.04% 0.04% 0.04% Jun/27
MVRSZL 1.02594 0.00156 0.15% -1.18% 0.53% 11.90% Jun/27
MVRTHB 2.29313 0.00584 -0.25% 0.34% 3.15% 11.13% Jun/27
MVRTJS 0.68510 0.04957 7.80% -4.12% -7.17% -6.59% Jun/27
MVRTMT 0.22633 0.00000 0.00% 0.00% 0.00% 0.00% Jun/27
MVRTND 0.19752 0.00156 -0.78% -0.62% -0.02% 9.77% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MVR base exchange rates were updated on June of 2022.