Crosses Price Day % Weekly Monthly YoY Date
MVRJPY 8.76894 0.03962 -0.45% 0.29% 5.07% 21.19% Jul/01
MVRCNY 0.43459 0.00056 0.13% 0.03% 0.37% 3.53% Jul/01
MVRCHF 0.0624254 0.0004994 0.81% 0.16% 0.32% 3.96% Jul/01
MVRCAD 0.0837257 0.0002497 0.30% -0.64% 2.16% 3.82% Jul/01
MVRMXN 1.31588 0.01309 1.01% 1.45% 3.23% 1.45% Jul/01
MVRINR 5.11731 0.00267 -0.05% 0.98% 1.73% 5.83% Jul/01
MVRBRL 0.34444 0.00357 1.05% 1.35% 12.25% 5.22% Jul/01
MVRRUB 3.47763 0.07296 2.14% 3.13% -11.00% -26.84% Jul/01
MVRKRW 84.1420 0.6458 0.77% -0.18% 4.44% 14.38% Jul/01
MVRIDR 968.547 2.594 0.27% 0.67% 2.43% 3.00% Jul/01
MVRTRY 1.08653 0.00377 0.35% -3.43% 2.00% 93.67% Jul/01
MVRSAR 0.24335 0.00003 0.01% 0.01% 0.05% 0.05% Jul/01
MVRSEK 0.67023 0.00752 1.14% 1.62% 5.89% 20.48% Jul/01
MVRNGN 26.8982 0.0000 0.00% 0.04% 0.02% 0.92% Jul/01
MVRPLN 0.29241 0.00186 0.64% 0.81% 5.70% 18.34% Jul/01
MVRARS 8.13294 0.01297 0.16% 1.07% 4.34% 30.96% Jul/01
MVRNOK 0.64538 0.00670 1.05% -0.08% 6.25% 15.37% Jul/01
MVRTWD 1.93184 0.00499 0.26% 0.23% 2.63% 6.69% Jul/01
MVRIRR 2723.74 0.00 0.00% 0.00% 0.00% 0.00% Jul/01
MVRAED 0.23818 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
MVRCOP 271.394 2.784 1.04% 2.17% 11.28% 10.83% Jul/01
MVRCRC 44.3953 0.0000 0.00% -0.80% 0.45% 10.66% Jul/01
MVRCUC 1.55642 0.00000 0.00% 0.00% 0.00% 0.00% Jun/30
MVRCVE 6.87030 0.05058 0.74% 1.10% 3.13% 13.85% Jul/01
MVRCZK 1.54180 0.01300 0.85% 1.20% 3.28% 10.36% Jul/01
MVRDAI 0.0649 0.0000 -0.01% 0.02% 0.02% 0.12% Jul/01
MVRDJF 11.5110 0.0000 0.00% 0.00% 0.00% 0.00% Jul/01
MVRDKK 0.46358 0.00360 0.78% 1.14% 3.15% 13.88% Jul/01
MVRDOP 3.54540 0.00324 -0.09% 0.42% -0.67% -3.89% Jul/01
MVRDOT 0.0096 0.0001 1.21% 15.47% 53.50% 125.32% Jul/01
MVRDZD 9.46304 0.02289 0.24% 0.24% 0.50% 8.93% Jul/01
MVREGP 1.21660 0.00000 0.00% 0.00% 0.97% 19.80% Jun/30
MVRERN 0.97276 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
MVRETB 3.37221 0.00037 0.01% 0.19% 0.84% 18.95% Jul/01
MVRETH 0.0000609151 0.0000033337 -5.19% 6.56% 83.30% 98.12% Jul/01
MVREUR 0.0623158 0.0004110 0.66% 1.12% 3.15% 13.82% Jul/01
MVRFJD 0.14402 0.00117 0.82% 1.49% 2.70% 7.33% Jun/30
MVRGBP 0.0538021 0.0004690 0.88% 1.75% 4.60% 14.16% Jul/01
MVRGEL 0.18353 0.00584 -3.08% -2.58% -3.74% -9.87% Jul/01
MVRGHS 0.51232 0.00324 0.64% 1.28% 3.27% 35.04% Jul/01
MVRGMD 3.50195 0.00000 0.00% 0.09% 0.37% 5.88% Jul/01
MVRGNF 560.636 0.000 0.00% -0.03% 0.21% -11.51% Jul/01
MVRGTQ 0.50227 0.00000 0.00% 0.06% 0.91% 0.06% Jul/01
MVRGYD 13.4877 0.0000 0.00% 0.00% 0.00% 0.10% Jul/01
MVRHKD 0.50883 0.00000 0.00% -0.05% -0.01% 1.03% Jul/01
MVRHNL 1.57999 0.00000 0.00% 0.09% 0.05% 2.58% Jul/01
MVRHRV 0.46878 0.00315 0.68% 1.09% 2.94% 14.41% Jul/01
MVRHTG 7.29462 0.00000 0.00% -0.46% 3.20% 24.98% Jul/01
MVRHUF 24.9204 0.4146 1.69% 1.28% 4.09% 29.68% Jul/01
MVRAFN 5.68288 0.00000 0.00% -1.68% -1.64% 10.92% Jul/01
MVRALG 0.2144 0.0091 4.44% 11.13% 35.53% 175.94% Jul/01
MVRALL 7.39624 0.05058 0.69% 0.77% 1.76% 10.52% Jul/01
MVRAMD 26.3911 0.0480 0.18% -0.70% -9.00% -17.76% Jul/01
MVRAOA 27.1077 0.0649 0.24% -0.24% 1.70% -35.65% Jul/01
MVRBSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/01
MVRBTC 0.00000334927 0.00000011239 -3.25% 7.41% 64.16% 73.18% Jul/01
MVRBWP 0.80460 0.00298 0.37% 1.74% 3.47% 13.90% Jul/01
MVRBYR 0.21499 0.00006 0.03% 0.03% 0.00% 30.55% Jul/01
MVRATM 0.0081 0.0008 -9.40% 1.57% 28.21% 38.05% Jul/01
MVRAUD 0.0954812 0.0014713 1.57% 1.66% 5.75% 9.96% Jul/01
MVRAVX 0.0040 0.0001 2.42% 13.68% 63.89% 667.37% Jul/01
MVRAZN 0.10979 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
MVRBCH 0.0006 0.0000 -0.88% 14.82% 102.73% 393.28% Jul/01
MVRBDT 6.06031 0.00324 0.05% 0.89% 5.11% 10.72% Jun/30
MVRBGN 0.12202 0.00106 0.87% 1.25% 3.28% 14.02% Jul/01
MVRBHD 0.0244423 0.0000000 0.00% -0.03% -0.03% -0.03% Jul/01
MVRBIF 130.768 0.000 0.00% 0.06% 0.24% 2.92% Jul/01
MVRBIH 0.12173 0.00077 0.63% 0.99% 3.04% 13.74% Jul/01
MVRBNB 0.0003 0.0000 -1.20% 5.78% 47.43% 95.23% Jul/01
MVRBND 0.0905837 0.0004540 0.50% 0.50% 2.01% 3.57% Jul/01
MVRBOB 0.44163 0.00065 0.15% 0.00% 0.00% -0.44% Jul/01
MVRISK 8.67056 0.10182 1.19% 0.84% 5.43% 7.83% Jul/01
MVRJMD 9.6971 0.0013 -0.01% -0.57% -2.26% 0.36% Jun/30
MVRJOD 0.0459144 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/01
MVRKES 7.63943 0.00000 0.00% 0.26% 0.94% 9.23% Jul/01
MVRKGS 5.15564 0.00000 0.00% -0.01% -1.58% -6.23% Jul/01
MVRKHR 263.489 0.195 0.07% 0.15% 0.27% 0.00% Jul/01
MVRKMF 30.6589 0.0415 -0.14% 1.06% 2.97% 14.15% Jul/01
MVRILS 0.22839 0.00174 0.77% 2.15% 6.17% 7.86% Jul/01
MVRIQD 94.5863 0.0013 0.00% 0.00% 0.00% 0.04% Jul/01
MVRCDF 129.387 0.000 0.00% 0.00% 0.00% 0.61% Jul/01
MVRCLP 60.5746 1.1518 1.94% 3.48% 13.44% 26.24% Jul/01
MVRKYD 0.0535019 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/01
MVRKZT 30.0966 0.3833 -1.26% -0.75% 9.18% 8.67% Jul/01
MVRLAK 972.827 1.038 0.11% 0.31% 11.88% 58.56% Jul/01
MVRLBP 97.6459 0.0130 0.01% 0.00% 0.01% 0.01% Jul/01
MVRLKR 23.0869 0.0000 0.00% -0.28% 0.28% 78.89% Jul/01
MVRLNK 0.0106 0.0001 0.62% 14.86% 24.48% 199.52% Jul/01
MVRLRD 9.79248 0.00000 0.00% 0.67% 0.67% -11.39% Jun/30
MVRLSL 1.06323 0.00843 0.80% 2.76% 4.92% 13.78% Jul/01
MVRLTC 0.001276843 0.000003760 0.30% 9.53% 34.61% 170.58% Jul/01
MVRLUN 540.4237 49.1294 -8.33% -25.00% -8.33% 52,924,900.00% Jul/01
MVRLYD 0.31256 0.00000 0.00% 0.35% 1.24% 6.95% Jul/01
MVRMAD 0.65220 0.00086 -0.13% 0.33% 2.05% 12.64% Jul/01
MVRMDL 1.23541 0.00032 0.03% -0.43% 0.47% 6.06% Jul/01
MVRMGA 263.619 1.297 0.49% 0.49% 1.75% 4.77% Jul/01
MVRMKD 3.83528 0.00519 0.14% 1.42% 2.89% 14.08% Jul/01
MVRMMK 119.974 0.000 0.00% 0.00% 0.00% 12.67% Jul/01
MVRMNT 202.335 0.000 0.00% 0.48% 0.19% 10.60% Jun/30
MVRMOP 0.52406 0.00006 -0.01% -0.05% -0.01% 1.03% Jul/01
MVRMTC 0.1417 0.0002 -0.15% 23.49% 44.47% 134.83% Jul/01
MVRMUR 2.95396 0.00195 -0.07% 3.64% 6.05% 7.18% Jul/01
MVRMWK 65.9306 0.0000 0.00% 0.46% 0.75% 29.92% Jul/01
MVRTZS 150.908 0.000 0.00% -0.04% 0.17% 0.56% Jul/01
MVRUAH 1.89689 0.00000 0.00% -0.98% -0.98% 6.95% Jul/01
MVRUGX 242.607 1.427 -0.58% -0.58% -0.90% 5.29% Jul/01
MVRUNI 0.0135 0.0005 3.68% 17.12% 18.19% 269.55% Jul/01
MVRURY 2.55966 0.00000 0.00% -0.93% -1.03% -9.62% Jul/01
MVRUSC 0.0649 0.0000 0.06% 0.03% 0.04% 0.04% Jul/01
MVRUSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/01
MVRUST 0.0649 0.0000 -0.02% 0.03% 0.04% 0.14% Jul/01
MVRUZS 703.314 1.027 -0.15% 0.18% -1.67% 2.48% Jul/01
MVRVND 1511.02 2.92 0.19% 0.24% 0.50% 1.26% Jul/01
MVRXAF 40.8599 0.2918 0.72% 0.94% 3.12% 14.99% Jul/01
MVRXLM 0.5913 0.0012 -0.21% 7.50% 37.69% 145.88% Jul/01
MVRXMR 0.0006 0.0000 -1.94% 9.37% 76.50% 82.99% Jul/01
MVRXOF 40.4831 0.0162 0.04% 0.56% 2.85% 13.50% Jul/01
MVRXPF 7.41440 0.04215 0.57% 1.08% 2.98% 13.84% Jul/01
MVRXRP 0.20860 0.00396 1.94% 6.63% 35.51% 112.42% Jul/01
MVRYER 16.2114 0.0019 0.01% 0.00% 0.00% 1.27% Jul/01
MVRZAR 1.06403 0.00878 0.83% 2.85% 5.00% 13.80% Jul/01
MVRADA 0.1450 0.0007 0.47% 7.45% 40.14% 198.82% Jul/01
MVRNPR 8.20169 0.00778 0.10% 0.95% 1.81% 6.01% Jul/01
MVRNZD 0.1047637 0.0008527 0.82% 1.35% 5.32% 12.56% Jul/01
MVROMR 0.0249611 0.0000065 -0.03% -0.03% -0.03% 0.00% Jul/01
MVRPAB 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% Jun/30
MVRPEN 0.24833 0.00097 0.39% 2.12% 3.22% -0.73% Jul/01
MVRPGK 0.23144 0.00294 1.29% 1.87% 1.29% 1.64% Jun/30
MVRPHP 3.57380 0.00636 0.18% 1.06% 5.09% 11.62% Jul/01
MVRPKR 13.2620 0.0097 -0.07% -1.87% 2.92% 29.59% Jun/30
MVRPYG 443.782 0.339 0.08% -0.31% -0.15% 1.41% Jul/01
MVRQAR 0.23745 0.00003 0.01% 0.59% 0.59% -0.84% Jul/01
MVRRON 0.30808 0.00248 0.81% 1.12% 3.22% 14.33% Jul/01
MVRRSD 7.30804 0.05837 0.81% 1.02% 3.05% 13.63% Jul/01
MVRMYR 0.28573 0.00000 0.00% 0.05% 0.66% 6.00% Jul/01
MVRMZN 4.09857 0.00000 0.00% 0.00% 0.00% 0.56% Jul/01
MVRNAD 1.06258 0.00843 0.80% 2.68% 5.10% 13.58% Jul/01
MVRNIO 2.31582 0.00000 0.00% 0.00% 0.03% 2.47% Jul/01
MVRRWF 65.7808 0.0000 0.00% 0.10% 0.26% 1.24% Jul/01
MVRSCR 0.86411 0.00505 0.59% -2.74% 3.06% -10.98% Jul/01
MVRSDG 36.6570 0.0357 -0.10% 0.04% 26.98% 25.30% Jul/01
MVRTTD 0.43794 0.00047 -0.11% -0.21% 0.23% 0.08% Jul/01
MVRSGD 0.0905901 0.0004604 0.51% 0.50% 1.96% 3.53% Jul/01
MVRSLL 854.410 0.000 0.00% 0.57% 1.54% 29.48% Jul/01
MVRSOL 0.0020 0.0000 0.43% 16.88% 39.69% 2.30% Jul/01
MVRSOS 37.2892 0.0000 0.00% 0.00% 0.00% 0.00% Jul/01
MVRSRD 1.44047 0.00000 0.00% 1.44% 6.47% 5.97% Jul/01
MVRSSP 31.9596 0.0414 0.13% 1.31% 7.35% 181.12% Jul/01
MVRSTD 1.52509 0.00974 0.64% 1.00% 3.04% 13.75% Jul/01
MVRSVC 0.56743 0.00002 0.00% 0.00% 0.00% 0.00% Jul/01
MVRSYP 162.840 0.065 0.04% 0.04% 0.00% 0.04% Jul/01
MVRSZL 1.06261 0.00743 0.70% 2.69% 4.82% 13.66% Jul/01
MVRTHB 2.30934 0.02010 0.88% 0.42% 3.82% 11.07% Jul/01
MVRTJS 0.63554 0.00649 1.03% -7.14% -13.66% -13.35% Jul/01
MVRTMT 0.22633 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
MVRTND 0.20113 0.00219 1.10% 0.06% 2.59% 11.59% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MVR base exchange rates were updated on July of 2022.