Crosses Price Day % Weekly Monthly YoY Date
MURJPY 3.00583 0.02697 0.91% -1.02% -2.24% 15.92% Jul/05
MURCNY 0.14878 0.00208 1.42% -0.39% -3.91% -1.13% Jul/05
MURCHF 0.0214598 0.0003969 1.88% 0.45% -5.02% -1.02% Jul/05
MURCAD 0.0289528 0.0007718 2.74% 0.78% -1.06% -0.91% Jul/05
MURMXN 0.45537 0.01136 2.56% 1.38% 0.00% -2.97% Jul/05
MURINR 1.75573 0.02640 1.53% 0.30% -2.96% 1.51% Jul/05
MURBRL 0.11936 0.00256 2.20% 2.11% 7.05% 0.70% Jul/05
MURRUB 1.37043 0.19796 16.88% 15.62% -0.33% -19.72% Jul/05
MURKRW 29.0117 0.6122 2.16% 1.04% -0.55% 10.23% Jul/05
MURIDR 331.894 3.930 1.20% 0.47% -1.24% -1.53% Jul/05
MURTRY 0.37635 0.00815 2.21% 1.86% -2.61% 86.59% Jul/05
MURSAR 0.0831429 0.0009009 1.10% -0.76% -4.68% -4.77% Jul/05
MURSEK 0.23322 0.00668 2.95% 3.76% 2.37% 17.15% Jul/05
MURNGN 9.18715 0.09730 1.07% -0.70% -4.72% -3.99% Jul/05
MURPLN 0.1030299 0.0039942 4.03% 4.40% 3.34% 16.69% Jul/05
MURARS 2.79402 0.03356 1.22% 0.41% -0.69% 25.16% Jul/05
MURNOK 0.22375 0.00842 3.91% 2.12% 2.06% 9.70% Jul/05
MURTWD 0.66060 0.00943 1.45% -0.10% -3.32% 1.74% Jul/05
MURIRR 930.233 9.785 1.06% -0.78% -4.76% -4.87% Jul/05
MURAED 0.0813444 0.0008557 1.06% -0.78% -4.77% -4.87% Jul/05
MURCOP 94.4516 2.5022 2.72% 2.62% 7.34% 8.50% Jul/05
MURCRC 15.2140 0.1783 1.19% -0.69% -4.16% 5.70% Jul/05
MURCUC 0.52597 0.00092 -0.18% -1.82% -4.78% -5.87% Jul/04
MURCVE 2.38140 0.06340 2.74% 2.40% -0.66% 10.09% Jul/05
MURCZK 0.53476 0.01512 2.91% 2.60% -0.47% 6.61% Jul/05
MURDAI 0.0222 0.0002 1.08% -0.74% -4.74% -5.44% Jul/05
MURDJF 3.93134 0.04136 1.06% -0.78% -4.76% -4.87% Jul/05
MURDKK 0.16072 0.00429 2.74% 2.42% -0.69% 10.14% Jul/05
MURDOP 1.21152 0.01340 1.12% -0.34% -5.42% -8.66% Jul/05
MURDOT 0.0033 0.0002 7.90% 7.97% 34.70% 126.87% Jul/05
MURDZD 3.23389 0.03292 1.03% -0.30% -3.78% 3.72% Jul/05
MUREGP 0.41838 0.00550 1.33% -0.09% -3.43% 14.97% Jul/05
MURERN 0.33333 0.00460 1.40% -0.44% -4.44% -4.56% Jul/05
MURETB 1.15203 0.01234 1.08% -0.63% -4.08% 13.03% Jul/05
MURETH 0.00002035287 0.00000081519 4.17% 5.78% 62.77% 101.59% Jul/05
MUREUR 0.0216040 0.0005947 2.83% 1.86% -0.71% 8.95% Jul/05
MURFJD 0.0483476 0.0000852 0.18% -1.02% -3.03% -0.02% Jul/04
MURGBP 0.0185815 0.0004944 2.73% 1.47% 0.03% 9.40% Jul/05
MURGEL 0.0631229 0.0013215 2.14% -2.82% -6.57% -13.38% Jul/05
MURGHS 0.17386 0.00292 1.71% -0.14% -2.91% 27.65% Jul/05
MURGMD 1.19823 0.01260 1.06% -0.50% -4.23% 1.21% Jul/05
MURGNF 190.720 1.349 0.71% -1.15% -5.06% -16.10% Jul/05
MURGTQ 0.17172 0.00198 1.17% -0.67% -4.04% -4.71% Jul/05
MURGYD 4.60886 0.05089 1.12% -0.72% -3.71% -4.82% Jul/05
MURHKD 0.17379 0.00185 1.08% -0.79% -4.75% -4.57% Jul/05
MURHNL 0.53973 0.00579 1.09% -0.71% -4.66% -2.57% Jul/05
MURHRV 0.16256 0.00427 2.69% 2.38% -0.55% 10.67% Jul/05
MURHTG 2.50433 0.02634 1.06% -0.71% -2.99% 15.77% Jul/05
MURHUF 8.80660 0.36238 4.29% 3.90% 4.62% 27.62% Jul/05
MURAFN 1.94086 0.02042 1.06% -1.42% -5.90% 4.86% Jul/05
MURALG 0.0735 0.0046 6.66% 2.43% 30.35% 186.54% Jul/05
MURALL 2.55526 0.05581 2.23% 1.89% -1.73% 6.50% Jul/05
MURAMD 9.0038 0.0853 0.96% -3.04% -11.33% -21.80% Jul/05
MURAOA 9.2359 0.0752 0.82% -1.72% -4.97% -38.84% Jul/05
MURBSD 0.0221484 0.0002330 1.06% -0.78% -4.76% -4.87% Jul/05
MURBTC 0.000001135984 0.000000026385 2.38% 3.08% 53.59% 65.87% Jul/05
MURBWP 0.27616 0.00594 2.20% 1.82% -0.01% 8.53% Jul/05
MURBYR 0.0734241 0.0007724 1.06% -0.75% -4.70% 24.65% Jul/05
MURATM 0.0025 0.0000 -0.38% -18.71% 1.62% 40.00% Jul/05
MURAUD 0.0327218 0.0008518 2.67% 1.27% 1.10% 4.62% Jul/05
MURAVX 0.0013 0.0001 6.65% 6.11% 45.32% 603.77% Jul/05
MURAZN 0.0375415 0.0004387 1.18% -0.66% -4.65% -4.76% Jul/05
MURBCH 0.0002 0.0000 6.39% -0.88% 72.73% 372.20% Jul/05
MURBDT 2.06777 0.02088 1.02% -0.09% -2.54% 4.94% Jul/05
MURBGN 0.0422414 0.0011259 2.74% 2.41% -0.65% 10.06% Jul/05
MURBHD 0.00834773 0.00008562 1.04% -0.78% -4.76% -4.80% Jul/05
MURBIF 44.6667 0.4699 1.06% -0.74% -4.58% -2.12% Jul/05
MURBIH 0.0414330 0.0003197 0.78% 0.45% -2.54% 7.99% Jul/05
MURBNB 0.0001 0.0000 4.03% 0.29% 25.87% 76.23% Jul/05
MURBND 0.0311517 0.0005644 1.85% 0.71% -2.69% -0.53% Jul/05
MURBOB 0.15061 0.00137 0.91% -0.92% -4.90% -5.29% Jul/05
MURISK 2.98870 0.05883 2.01% 1.57% -0.49% 3.65% Jul/05
MURJMD 3.30897 0.03152 0.96% -1.42% -6.06% -4.13% Jul/05
MURJOD 0.0156811 0.0001650 1.06% -0.78% -4.76% -4.87% Jul/05
MURKES 2.61130 0.02857 1.11% -0.56% -3.87% 3.99% Jul/05
MURKGS 1.76080 0.01852 1.06% -0.78% -4.76% -10.80% Jul/05
MURKHR 90.0332 0.9909 1.11% -0.58% -4.43% -4.83% Jul/05
MURKMF 10.47087 0.11015 1.06% 0.90% -1.90% 8.32% Jul/05
MURILS 0.0780618 0.0013601 1.77% 2.38% 1.74% 2.85% Jul/05
MURIQD 32.3034 0.3394 1.06% -0.78% -4.76% -4.84% Jul/05
MURCDF 44.1891 0.4648 1.06% -0.73% -4.76% -4.24% Jul/05
MURCLP 21.0520 0.7080 3.48% 2.50% 10.12% 22.90% Jul/05
MURKYD 0.0181617 0.0000815 0.45% -1.38% -5.34% -5.45% Jul/05
MURKZT 10.3121 0.0668 0.65% 0.00% 2.62% 3.99% Jul/05
MURLAK 331.938 3.163 0.96% 0.23% 1.03% 50.78% Jul/05
MURLBP 33.3444 0.3464 1.05% -0.79% -4.77% -4.89% Jul/05
MURLKR 7.86268 0.00495 -0.06% -1.33% -6.56% 70.13% Jul/05
MURLNK 0.0036 0.0002 5.79% 1.61% 23.71% 209.01% Jul/05
MURLRD 3.30923 0.00581 -0.18% -1.16% -4.46% -16.69% Jul/04
MURLSL 0.36703 0.00901 2.52% 3.72% 2.39% 10.69% Jul/05
MURLTC 0.000460083 0.000032215 7.53% 9.70% 27.41% 172.81% Jul/05
MURLUN 184.5700 15.9899 9.49% -9.04% -28.57% 50,346,051.78% Jul/05
MURLYD 0.10686 0.00123 1.17% -0.26% -3.41% 1.84% Jul/05
MURMAD 0.22458 0.00482 2.19% 0.07% -2.14% 8.08% Jul/05
MURMDL 0.42194 0.00445 1.07% -1.28% -4.14% 0.82% Jul/05
MURMGA 90.3654 1.2574 1.41% 0.19% -2.91% 0.81% Jul/05
MURMKD 1.32846 0.03786 2.93% 2.59% -0.29% 10.34% Jul/05
MURMMK 40.9745 0.4310 1.06% -0.78% -4.76% 7.18% Jul/05
MURMNT 69.3245 0.9484 1.39% -0.11% -2.83% 5.58% Jul/05
MURMOP 0.17900 0.00190 1.08% -0.78% -4.74% -3.90% Jul/05
MURMTC 0.0446 0.0000 0.09% 1.52% 21.45% 115.81% Jul/05
MURMVR 0.34153 0.00359 1.06% -0.78% -4.76% -4.87% Jul/05
MURMWK 22.4917 0.2114 0.95% -0.43% -3.92% 20.59% Jul/05
MURTZS 51.5393 0.5202 1.02% -0.78% -4.64% -4.34% Jul/05
MURUAH 0.65426 0.01324 2.07% -0.78% -4.63% 2.99% Jul/05
MURUGX 82.1816 0.3276 0.40% -1.69% -5.52% -0.77% Jul/05
MURUNI 0.0044 0.0002 5.12% -4.10% 0.73% 317.50% Jul/05
MURURY 0.88483 0.01983 2.29% -0.20% -4.59% -12.98% Jul/05
MURUSC 0.0222 0.0002 1.07% -0.73% -4.73% -5.50% Jul/05
MURUSD 0.0221484 0.0002330 1.06% -0.78% -4.76% -5.54% Jul/05
MURUST 0.0222 0.0002 1.06% -0.79% -4.72% -5.43% Jul/05
MURUZS 240.424 2.749 1.16% -0.44% -6.24% -2.66% Jul/05
MURVND 517.386 5.990 1.17% -0.28% -4.02% -3.37% Jul/05
MURXAF 14.1712 0.3790 2.75% 2.45% -0.63% 11.21% Jul/05
MURXLM 0.2080 0.0108 5.47% 6.15% 29.83% 130.77% Jul/05
MURXMR 0.0002 0.0000 3.48% -4.13% 48.88% 72.80% Jul/05
MURXOF 13.9147 0.2340 1.71% 1.20% -1.35% 8.42% Jul/05
MURXPF 2.57121 0.06584 2.63% 2.44% -0.77% 9.96% Jul/05
MURXRP 0.0700477 0.0023449 3.46% 7.10% 21.41% 98.77% Jul/05
MURYER 5.53555 0.05735 1.05% -0.78% -4.76% -3.67% Jul/05
MURZAR 0.36732 0.00944 2.64% 3.78% 2.37% 10.65% Jul/05
MURADA 0.0494 0.0026 5.63% 3.80% 29.42% 198.74% Jul/05
MURNPR 2.81262 0.04427 1.60% 0.53% -2.63% 1.62% Jul/05
MURNZD 0.0360999 0.0007810 2.21% 0.92% 0.64% 8.13% Jul/05
MUROMR 0.00852492 0.00010940 1.30% -0.80% -4.76% -4.82% Jul/05
MURPAB 0.0219154 0.0000385 -0.18% -1.82% -4.78% -5.87% Jul/04
MURPEN 0.0854574 0.0018457 2.21% 1.76% -1.38% -6.35% Jul/05
MURPGK 0.0772200 0.0001356 -0.18% -1.84% -5.23% -5.54% Jul/04
MURPHP 1.22766 0.02056 1.70% 0.40% -0.27% 6.85% Jul/05
MURPKR 4.57364 0.09194 2.05% -0.90% -1.57% 24.58% Jul/05
MURPYG 151.703 1.658 1.11% -0.80% -4.37% -3.91% Jul/05
MURQAR 0.0806202 0.0008481 1.06% -0.78% -5.07% -6.16% Jul/05
MURRON 0.1067553 0.0028806 2.77% 2.43% -0.59% 10.49% Jul/05
MURRSD 2.53444 0.06764 2.74% 2.48% -0.56% 10.21% Jul/05
MURMYR 0.0978516 0.0011827 1.22% -0.43% -4.09% 1.17% Jul/05
MURMZN 1.40089 0.01583 1.14% -0.70% -4.69% -4.27% Jul/05
MURNAD 0.36694 0.00889 2.48% 3.66% 2.25% 10.61% Jul/05
MURNIO 0.79468 0.01209 1.54% -0.30% -4.28% -2.06% Jul/05
MURRWF 22.4691 0.2394 1.08% -0.73% -4.58% -3.69% Jul/05
MURSCR 0.30025 0.01833 6.50% 2.14% -7.32% -12.00% Jul/05
MURSDG 12.5183 0.1306 1.05% -0.74% 20.93% 19.19% Jul/05
MURTTD 0.14934 0.00134 0.91% -0.87% -4.78% -4.66% Jul/05
MURSGD 0.0311533 0.0005659 1.85% 0.57% -2.77% -1.34% Jul/05
MURSLL 288.416 3.034 1.06% -1.93% -4.49% 21.74% Jul/05
MURSOL 0.0007 0.0001 9.36% 3.67% 19.55% -4.08% Jul/05
MURSOS 12.7132 0.1118 0.89% -0.95% -4.93% -5.04% Jul/05
MURSRD 0.49218 0.00520 1.07% 0.31% -1.57% 1.27% Jul/05
MURSSP 10.99631 0.19603 1.82% 1.12% 0.42% 169.41% Jul/05
MURSTD 0.52961 0.01457 2.83% 2.49% -0.56% 10.19% Jul/05
MURSVC 0.19379 0.00203 1.06% -0.78% -4.77% -4.88% Jul/05
MURSYP 55.6146 0.5850 1.06% -0.78% -4.76% -4.83% Jul/05
MURSZL 0.36733 0.00918 2.56% 3.76% 2.35% 10.65% Jul/05
MURTHB 0.79646 0.01408 1.80% 0.85% -0.33% 6.53% Jul/05
MURTJS 0.23145 0.01558 7.22% -1.85% -10.74% -12.11% Jul/05
MURTMT 0.0772979 0.0008131 1.06% -0.78% -4.76% -4.87% Jul/05
MURTND 0.0689834 0.0010960 1.61% 0.86% -1.99% 6.69% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MUR base exchange rates were updated on July of 2022.