Crosses Price Day % Weekly Monthly YoY Date
MURJPY 2.98625 0.01437 -0.48% -2.13% -1.60% 16.08% Jul/06
MURCNY 0.14773 0.00093 -0.62% -1.26% -4.59% -2.75% Jul/06
MURCHF 0.0213806 0.0000657 -0.31% 0.17% -3.89% -0.66% Jul/06
MURCAD 0.0287305 0.0001422 -0.49% -0.26% 0.27% -0.99% Jul/06
MURMXN 0.45598 0.00158 0.35% 1.46% 1.84% -1.73% Jul/06
MURINR 1.73861 0.01711 -0.97% -1.37% -3.90% -0.58% Jul/06
MURBRL 0.11993 0.00064 0.54% 2.00% 7.56% -1.57% Jul/06
MURRUB 1.33388 0.00498 0.37% 16.60% -2.99% -23.47% Jul/06
MURKRW 28.6875 0.3036 -1.05% -0.53% -1.66% 7.63% Jul/06
MURIDR 329.923 1.971 -0.59% -0.37% -1.82% -2.72% Jul/06
MURTRY 0.37914 0.00257 0.68% 2.08% -1.89% 86.14% Jul/06
MURSAR 0.0825941 0.0005488 -0.66% -1.41% -5.31% -6.08% Jul/06
MURSEK 0.23248 0.00014 -0.06% 2.60% 2.05% 15.40% Jul/06
MURNGN 9.12717 0.05998 -0.65% -1.39% -5.34% -5.29% Jul/06
MURPLN 0.1037732 0.0014166 1.38% 4.19% 4.09% 15.97% Jul/06
MURARS 2.78086 0.01383 -0.49% -0.23% -1.16% 23.66% Jul/06
MURNOK 0.22355 0.00081 0.36% 1.22% 3.41% 10.11% Jul/06
MURTWD 0.65573 0.00442 -0.67% -1.11% -4.03% -0.08% Jul/06
MURIRR 924.092 6.140 -0.66% -1.43% -5.39% -6.16% Jul/06
MURAED 0.0808075 0.0005414 -0.67% -1.44% -5.40% -6.16% Jul/06
MURCOP 96.0308 1.4439 1.53% 5.28% 9.14% 8.48% Jul/06
MURCRC 15.1113 0.0841 -0.55% -1.22% -4.80% 4.17% Jul/06
MURCUC 0.53156 0.00559 1.06% -0.78% -4.76% -4.87% Jul/05
MURCVE 2.38526 0.00674 0.28% 1.98% -0.50% 9.08% Jul/06
MURCZK 0.53615 0.00251 0.47% 2.20% -0.22% 5.52% Jul/06
MURDAI 0.0220 0.0001 -0.68% -1.54% -3.73% -5.33% Jul/06
MURDJF 3.90539 0.02595 -0.66% -1.43% -5.39% -6.16% Jul/06
MURDKK 0.16108 0.00059 0.37% 2.05% -0.47% 9.26% Jul/06
MURDOP 1.20352 0.00800 -0.66% -1.07% -6.04% -9.80% Jul/06
MURDOT 0.0032 0.0000 -1.52% -0.07% 28.75% 131.37% Jul/06
MURDZD 3.21892 0.01341 -0.42% -0.82% -4.23% 2.38% Jul/06
MUREGP 0.41496 0.00165 -0.40% -1.01% -4.22% 13.16% Jul/06
MURERN 0.33157 0.00065 -0.20% -0.97% -4.95% -5.72% Jul/06
MURETB 1.14456 0.00747 -0.65% -1.31% -4.71% 11.43% Jul/06
MURETH 0.00001941599 0.00000020180 1.05% -3.74% 56.53% 93.54% Jul/06
MUREUR 0.0216483 0.0000679 0.31% 1.19% 1.35% 9.81% Jul/06
MURFJD 0.0491982 0.0008506 1.76% 0.77% -2.12% 2.25% Jul/05
MURGBP 0.0185009 0.0000325 -0.18% 0.41% 1.90% 9.80% Jul/06
MURGEL 0.0633663 0.0002434 0.39% -2.61% -6.20% -13.34% Jul/06
MURGHS 0.17382 0.00005 -0.03% -0.17% -2.93% 25.86% Jul/06
MURGMD 1.19032 0.00791 -0.66% -1.16% -4.86% -0.26% Jul/06
MURGNF 189.681 1.703 -0.89% -1.69% -5.58% -17.24% Jul/06
MURGTQ 0.17052 0.00102 -0.60% -1.37% -4.71% -6.04% Jul/06
MURGYD 4.57602 0.03284 -0.71% -1.43% -5.39% -5.97% Jul/06
MURHKD 0.17265 0.00114 -0.66% -1.53% -3.73% -4.43% Jul/06
MURHNL 0.53657 0.00316 -0.59% -1.31% -5.22% -3.79% Jul/06
MURHRV 0.16243 0.00024 0.15% 1.70% -0.63% 9.46% Jul/06
MURHTG 2.48780 0.01653 -0.66% -1.11% -3.63% 15.33% Jul/06
MURHUF 8.90238 0.11478 1.31% 5.67% 5.76% 26.93% Jul/06
MURAFN 1.93201 0.00885 -0.46% -1.82% -6.33% 1.25% Jul/06
MURALG 0.0712 0.0006 -0.85% -5.42% 24.25% 177.21% Jul/06
MURALL 2.55006 0.00144 -0.06% 1.06% -1.93% 5.50% Jul/06
MURAMD 8.9593 0.0445 -0.49% -1.48% -11.77% -22.74% Jul/06
MURAOA 9.2862 0.0504 0.55% -0.23% -4.45% -38.93% Jul/06
MURBSD 0.0220022 0.0001462 -0.66% -1.43% -5.39% -6.16% Jul/06
MURBTC 0.000001093294 0.000000009806 0.91% -1.22% 49.85% 59.30% Jul/06
MURBWP 0.27676 0.00059 0.21% 1.42% 0.20% 8.36% Jul/06
MURBYR 0.0547217 0.0187025 -25.47% -26.03% -28.98% -8.81% Jul/06
MURATM 0.0025 0.0000 0.89% -18.33% -0.29% 38.11% Jul/06
MURAUD 0.0324847 0.0001239 -0.38% -0.02% 2.68% 4.55% Jul/06
MURAVX 0.0012 0.0000 -2.17% -5.57% 29.21% 548.76% Jul/06
MURAZN 0.0372893 0.0002079 -0.55% -1.33% -5.29% -6.06% Jul/06
MURBCH 0.0002 0.0000 -1.48% -2.04% 67.05% 359.25% Jul/06
MURBDT 2.05303 0.01475 -0.71% -1.43% -3.23% 3.72% Jul/06
MURBGN 0.0423300 0.0001351 0.32% 2.03% -0.44% 9.15% Jul/06
MURBHD 0.00829483 0.00005290 -0.63% -1.40% -5.37% -5.96% Jul/06
MURBIF 44.3718 0.2948 -0.66% -1.39% -5.20% -3.46% Jul/06
MURBIH 0.0422288 0.0000383 0.09% 1.79% -0.67% 8.88% Jul/06
MURBNB 0.0001 0.0000 -3.14% -8.91% 18.97% 66.18% Jul/06
MURBND 0.0309351 0.0001856 -0.60% -0.13% -3.36% -2.04% Jul/06
MURBOB 0.14983 0.00077 -0.51% -1.29% -5.39% -6.44% Jul/06
MURISK 2.98570 0.00142 0.05% 0.69% -0.59% 2.74% Jul/06
MURJMD 3.29417 0.01480 -0.45% -1.42% -7.28% -5.02% Jul/06
MURJOD 0.0155776 0.0001035 -0.66% -1.43% -5.39% -6.16% Jul/06
MURKES 2.59516 0.01614 -0.62% -1.22% -4.46% 2.63% Jul/06
MURKGS 1.74917 0.01162 -0.66% -1.43% -5.39% -12.01% Jul/06
MURKHR 89.4389 0.5943 -0.66% -1.26% -5.06% -6.14% Jul/06
MURKMF 10.47087 0.11015 1.06% 0.38% -1.90% 7.48% Jul/05
MURILS 0.0769813 0.0006820 -0.88% 0.37% 0.33% 0.52% Jul/06
MURIQD 32.0906 0.2128 -0.66% -1.43% -5.39% -6.13% Jul/06
MURCDF 43.8755 0.3137 -0.71% -1.48% -5.44% -5.63% Jul/06
MURCLP 21.6777 0.5736 2.72% 6.68% 13.39% 23.85% Jul/06
MURKYD 0.0181518 0.0001206 -0.66% -1.43% -5.39% -6.16% Jul/06
MURKZT 10.3121 0.0668 0.65% 0.45% 2.62% 3.27% Jul/05
MURLAK 329.791 2.147 -0.65% -0.42% 0.38% 48.67% Jul/06
MURLBP 33.1287 0.2157 -0.65% -1.42% -5.39% -6.15% Jul/06
MURLKR 7.89879 0.03611 0.46% -0.60% -6.13% 69.71% Jul/06
MURLNK 0.0035 0.0000 0.78% -2.15% 34.64% 200.44% Jul/06
MURLRD 3.34441 0.03518 1.06% -0.78% -4.51% -15.80% Jul/05
MURLSL 0.37041 0.00438 1.20% 3.29% 3.33% 9.92% Jul/06
MURLTC 0.000441545 0.000003830 0.88% 5.65% 23.30% 160.74% Jul/06
MURLUN 200.0200 15.4500 8.37% -1.43% -22.59% 54,560,446.12% Jul/06
MURLYD 0.10615 0.00071 -0.66% -0.85% -4.05% 0.69% Jul/06
MURMAD 0.22411 0.00028 -0.12% -0.44% -2.34% 6.88% Jul/06
MURMDL 0.41915 0.00279 -0.66% -1.43% -4.78% -0.41% Jul/06
MURMGA 89.9597 0.4057 -0.45% -0.49% -3.34% -0.67% Jul/06
MURMKD 1.32981 0.00135 0.10% 1.91% -0.19% 9.41% Jul/06
MURMMK 40.7041 0.2705 -0.66% -1.43% -5.39% 5.73% Jul/06
MURMNT 68.9549 0.3696 -0.53% -1.05% -4.66% 4.66% Jul/06
MURMOP 0.17782 0.00118 -0.66% -1.44% -5.37% -5.20% Jul/06
MURMTC 0.0424 0.0006 -1.32% -3.45% 15.50% 105.24% Jul/06
MURMVR 0.33927 0.00225 -0.66% -1.43% -5.39% -6.16% Jul/06
MURMWK 22.3410 0.1507 -0.67% -1.10% -4.57% 18.94% Jul/06
MURTZS 51.1991 0.3402 -0.66% -1.43% -5.27% -5.63% Jul/06
MURUAH 0.64994 0.00432 -0.66% -1.30% -5.26% 1.54% Jul/06
MURUGX 82.7283 0.5467 0.67% -1.30% -4.89% -0.63% Jul/06
MURUNI 0.0041 0.0000 -0.80% -5.42% -5.16% 296.31% Jul/06
MURURY 0.88405 0.00078 -0.09% 1.03% -4.68% -13.82% Jul/06
MURUSC 0.0220 0.0002 -0.69% -1.55% -3.71% -5.36% Jul/06
MURUSD 0.0220022 0.0001462 -0.66% -1.54% -3.74% -5.39% Jul/06
MURUST 0.0220 0.0001 -0.65% -1.56% -3.71% -5.26% Jul/06
MURUZS 239.447 0.977 -0.41% -0.63% -6.62% -3.63% Jul/06
MURVND 514.257 3.129 -0.60% -0.93% -4.60% -4.67% Jul/06
MURXAF 14.1996 0.0490 0.35% 2.03% -0.43% 10.27% Jul/06
MURXLM 0.2033 0.0019 -0.91% -0.31% 24.85% 124.27% Jul/06
MURXMR 0.0002 0.0000 -2.21% -5.99% 45.47% 64.01% Jul/06
MURXOF 13.9879 0.0732 0.53% 1.77% -0.83% 8.77% Jul/06
MURXPF 2.57646 0.00569 0.22% 1.90% -0.57% 9.04% Jul/06
MURXRP 0.0682175 0.0001524 0.22% 1.35% 21.60% 91.36% Jul/06
MURYER 5.49945 0.03610 -0.65% -1.43% -5.38% -4.96% Jul/06
MURZAR 0.37066 0.00458 1.25% 3.21% 3.30% 9.94% Jul/06
MURADA 0.0483 0.0001 -0.20% 0.30% 29.73% 191.41% Jul/06
MURNPR 2.79164 0.02099 -0.75% -0.77% -3.36% -0.17% Jul/06
MURNZD 0.0358646 0.0000440 -0.12% -0.22% 1.75% 8.17% Jul/06
MUROMR 0.00846865 0.00005627 -0.66% -1.46% -5.39% -6.16% Jul/06
MURPAB 0.0221484 0.0002330 1.06% -0.78% -4.76% -4.87% Jul/05
MURPEN 0.0850473 0.0001487 -0.17% 0.90% -1.86% -7.92% Jul/06
MURPGK 0.0780543 0.0008342 1.08% -0.78% -4.76% -4.52% Jul/05
MURPHP 1.22889 0.00187 0.15% 0.50% -0.17% 5.39% Jul/06
MURPKR 4.56084 0.01281 -0.28% -1.07% -1.84% 23.07% Jul/06
MURPYG 150.930 0.827 -0.55% -1.24% -4.85% -5.02% Jul/06
MURQAR 0.0800880 0.0005321 -0.66% -1.43% -5.70% -7.52% Jul/06
MURRON 0.1069351 0.0003327 0.31% 2.01% -0.42% 9.53% Jul/06
MURRSD 2.53861 0.00772 0.30% 1.95% -0.39% 9.11% Jul/06
MURMYR 0.0973157 0.0005359 -0.55% -0.80% -4.61% -0.08% Jul/06
MURMZN 1.39164 0.00814 -0.58% -1.35% -5.32% -5.56% Jul/06
MURNAD 0.37008 0.00436 1.19% 3.10% 3.12% 9.73% Jul/06
MURNIO 0.78944 0.00148 -0.19% -0.96% -4.91% -3.39% Jul/06
MURRWF 22.3254 0.1437 -0.64% -1.34% -5.19% -5.00% Jul/06
MURSCR 0.28195 0.02151 -7.09% -1.56% -12.97% -15.08% Jul/06
MURSDG 12.4257 0.0925 -0.74% -1.48% 20.04% 17.73% Jul/06
MURTTD 0.14863 0.00071 -0.47% -1.59% -5.23% -5.91% Jul/06
MURSGD 0.0309426 0.0001781 -0.57% -0.63% -1.48% -1.36% Jul/06
MURSLL 288.416 3.034 1.06% -1.93% -4.49% 20.89% Jul/05
MURSOL 0.0006 0.0000 -1.79% -6.76% 5.84% -3.34% Jul/06
MURSOS 12.6513 0.0619 -0.49% -1.43% -5.39% -6.16% Jul/06
MURSRD 0.48733 0.00485 -0.99% -1.24% -2.54% -0.45% Jul/06
MURSSP 11.06904 0.07273 0.66% 1.62% 1.08% 169.30% Jul/06
MURSTD 0.52905 0.00058 0.11% 1.79% -0.66% 8.90% Jul/06
MURSVC 0.19251 0.00127 -0.66% -1.43% -5.39% -6.16% Jul/06
MURSYP 55.2475 0.3671 -0.66% -1.39% -5.39% -6.12% Jul/06
MURSZL 0.37059 0.00443 1.21% 3.24% 3.26% 9.93% Jul/06
MURTHB 0.79692 0.00091 0.11% 1.51% -0.27% 5.42% Jul/06
MURTJS 0.22981 0.00164 -0.71% -2.52% -11.37% -13.34% Jul/06
MURTMT 0.0767877 0.0005102 -0.66% -1.43% -5.39% -6.16% Jul/06
MURTND 0.0686205 0.0002943 -0.43% 0.45% -2.51% 5.14% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MUR base exchange rates were updated on July of 2022.