Crosses Price Day % Weekly Monthly YoY Date
MURJPY 2.97106 0.00893 -0.30% -3.15% -0.84% 13.18% Jul/01
MURCNY 0.14715 0.00031 0.21% -3.47% -5.34% -3.38% Jul/01
MURCHF 0.0211438 0.0001938 0.93% -3.31% -5.36% -2.95% Jul/01
MURCAD 0.0283557 0.0001152 0.41% -4.09% -3.63% -3.09% Jul/01
MURMXN 0.44544 0.00470 1.07% -2.12% -2.66% -5.34% Jul/01
MURINR 1.73193 0.00019 -0.01% -2.59% -4.10% -1.28% Jul/01
MURBRL 0.11658 0.00126 1.10% -2.23% 5.83% -1.84% Jul/01
MURRUB 1.17453 0.02271 1.97% -0.73% -16.27% -31.90% Jul/01
MURKRW 28.4944 0.2471 0.87% -3.65% -1.48% 6.76% Jul/01
MURIDR 327.881 1.093 0.33% -2.86% -3.41% -3.90% Jul/01
MURTRY 0.36791 0.00160 0.44% -6.80% -3.13% 80.75% Jul/01
MURSAR 0.0823798 0.0000652 0.08% -3.51% -5.66% -6.65% Jul/01
MURSEK 0.22688 0.00269 1.20% -1.95% -0.16% 12.41% Jul/01
MURNGN 9.10582 0.00599 0.07% -3.47% -5.69% -5.84% Jul/01
MURPLN 0.0990340 0.0007409 0.75% -2.68% -0.29% 10.47% Jul/01
MURARS 2.75324 0.00620 0.23% -2.48% -1.61% 22.19% Jul/01
MURNOK 0.21847 0.00240 1.11% -3.60% 0.18% 7.64% Jul/01
MURTWD 0.65398 0.00212 0.33% -3.30% -3.23% -0.45% Jul/01
MURIRR 922.064 0.607 0.07% -3.51% -5.71% -6.70% Jul/01
MURAED 0.0806301 0.0000531 0.07% -3.51% -5.71% -6.70% Jul/01
MURCOP 92.0746 1.2021 1.32% -1.21% 5.16% 3.63% Jul/01
MURCRC 15.0291 0.0099 0.07% -4.28% -5.29% 3.25% Jul/01
MURCUC 0.52655 0.00977 -1.82% -1.27% -4.67% -5.99% Jun/30
MURCVE 2.32667 0.01952 0.85% -2.42% -2.72% 6.27% Jul/01
MURCZK 0.52221 0.00501 0.97% -2.30% -2.57% 3.02% Jul/01
MURDAI 0.0220 0.0000 0.06% -3.49% -5.69% -6.59% Jul/01
MURDJF 3.89682 0.00256 0.07% -3.51% -5.71% -6.70% Jul/01
MURDKK 0.15701 0.00139 0.90% -2.37% -2.70% 6.30% Jul/01
MURDOP 1.20022 0.00031 -0.03% -3.11% -6.34% -10.32% Jul/01
MURDOT 0.0033 0.0000 1.17% 11.30% 44.58% 110.00% Jul/01
MURDZD 3.20408 0.01042 0.33% -3.27% -5.22% 1.65% Jul/01
MUREGP 0.41158 0.00763 -1.82% -3.58% -4.86% 11.70% Jun/30
MURERN 0.32931 0.00022 0.07% -3.51% -5.71% -6.70% Jul/01
MURETB 1.14159 0.00088 0.08% -3.33% -4.92% 10.98% Jul/01
MURETH 0.00002057863 0.00000115716 -5.32% 2.60% 72.48% 84.47% Jul/01
MUREUR 0.0211069 0.0001641 0.78% -2.38% -2.69% 6.26% Jul/01
MURFJD 0.0487242 0.0004992 -1.01% 0.20% -2.10% 0.90% Jun/30
MURGBP 0.0182160 0.0001731 0.96% -1.81% -1.35% 6.53% Jul/01
MURGEL 0.0621295 0.0019337 -3.02% -6.00% -9.24% -15.91% Jul/01
MURGHS 0.17344 0.00121 0.70% -2.28% -2.63% 26.00% Jul/01
MURGMD 1.18551 0.00078 0.07% -3.42% -5.36% -1.21% Jul/01
MURGNF 189.791 0.125 0.07% -3.55% -5.51% -17.43% Jul/01
MURGTQ 0.17003 0.00011 0.07% -3.45% -4.85% -6.64% Jul/01
MURGYD 4.56597 0.00301 0.07% -1.21% -4.61% -5.84% Jul/01
MURHKD 0.17225 0.00011 0.07% -3.56% -5.72% -5.74% Jul/01
MURHNL 0.53487 0.00035 0.07% -3.43% -5.66% -4.29% Jul/01
MURHRV 0.15870 0.00117 0.74% -2.46% -2.94% 6.75% Jul/01
MURHTG 2.46944 0.00163 0.07% -3.95% -2.69% 16.61% Jul/01
MURHUF 8.43952 0.14904 1.80% -2.24% -1.81% 21.04% Jul/01
MURAFN 1.92382 0.00127 0.07% -5.14% -7.25% 3.50% Jul/01
MURALG 0.0726 0.0031 4.51% 7.23% 27.79% 157.47% Jul/01
MURALL 2.50384 0.01876 0.75% -2.77% -4.05% 3.12% Jul/01
MURAMD 8.9341 0.0221 0.25% -4.19% -14.19% -23.27% Jul/01
MURAOA 9.1767 0.0280 0.31% -3.74% -4.10% -39.96% Jul/01
MURBSD 0.0219539 0.0000144 0.07% -3.51% -5.71% -6.70% Jul/01
MURBTC 0.000001132751 0.000000038352 -3.27% 3.54% 54.65% 61.43% Jul/01
MURBWP 0.27238 0.00119 0.44% -1.84% -2.43% 6.27% Jul/01
MURBYR 0.0727794 0.0000698 0.10% -3.48% -5.71% 21.81% Jul/01
MURATM 0.0028 0.0003 -8.60% -1.20% 21.88% 29.86% Jul/01
MURAUD 0.0323398 0.0005357 1.68% -1.86% -0.24% 2.65% Jul/01
MURAVX 0.0014 0.0000 2.56% 9.75% 54.63% 637.51% Jul/01
MURAZN 0.0371679 0.0000245 0.07% -3.51% -5.71% -6.70% Jul/01
MURBCH 0.0002 0.0000 -0.82% 10.79% 91.15% 360.25% Jul/01
MURBDT 2.05024 0.03691 -1.77% -2.72% -0.96% 3.24% Jun/30
MURBGN 0.0413063 0.0003848 0.94% -2.30% -2.62% 6.38% Jul/01
MURBHD 0.00827442 0.00000545 0.07% -3.54% -5.73% -6.72% Jul/01
MURBIF 44.2689 0.0291 0.07% -3.46% -5.49% -3.97% Jul/01
MURBIH 0.0412097 0.0002860 0.70% -2.56% -2.84% 6.12% Jul/01
MURBNB 0.0001 0.0000 -1.27% 1.92% 38.82% 81.05% Jul/01
MURBND 0.0306696 0.0001782 0.58% -3.02% -3.80% -3.35% Jul/01
MURBOB 0.14951 0.00032 0.21% -3.51% -5.71% -7.11% Jul/01
MURISK 2.93655 0.03769 1.30% -2.66% -0.55% 0.66% Jul/01
MURJMD 3.28061 0.06129 -1.83% -4.12% -7.90% -6.43% Jun/30
MURJOD 0.0155434 0.0000102 0.07% -3.51% -5.71% -6.70% Jul/01
MURKES 2.58617 0.00170 0.07% -3.27% -4.82% 1.91% Jul/01
MURKGS 1.74533 0.00115 0.07% -3.52% -7.19% -12.51% Jul/01
MURKHR 89.1987 0.1245 0.14% -3.37% -5.45% -6.70% Jul/01
MURKMF 10.37892 0.00721 -0.07% -2.49% -2.91% 6.50% Jul/01
MURILS 0.0773260 0.0006498 0.85% -1.43% 0.12% 0.65% Jul/01
MURIQD 32.0202 0.0215 0.07% -3.51% -5.71% -6.66% Jul/01
MURCDF 43.8011 0.0288 0.07% -3.51% -5.71% -6.12% Jul/01
MURCLP 20.5133 0.4102 2.04% -0.12% 7.00% 17.83% Jul/01
MURKYD 0.0181120 0.0000119 0.07% -3.51% -5.71% -6.70% Jul/01
MURKZT 10.1886 0.1230 -1.19% -4.23% 2.95% 1.39% Jul/01
MURLAK 329.330 0.568 0.17% -0.90% 6.72% 49.16% Jul/01
MURLBP 33.0560 0.0261 0.08% -3.51% -5.70% -6.68% Jul/01
MURLKR 7.81559 0.00514 0.07% -3.78% -5.44% 66.92% Jul/01
MURLNK 0.0036 0.0000 0.71% 10.85% 17.41% 179.53% Jul/01
MURLRD 3.31286 0.06145 -1.82% -0.61% -4.04% -16.69% Jun/30
MURLSL 0.36002 0.00317 0.89% -0.83% -1.05% 6.18% Jul/01
MURLTC 0.000430637 0.000000054 -0.01% 5.29% 26.46% 151.53% Jul/01
MURLUN 182.9491 16.5004 -8.27% -26.23% -13.57% 49,903,934.09% Jul/01
MURLYD 0.10581 0.00007 0.07% -3.18% -4.54% -0.22% Jul/01
MURMAD 0.22087 0.00007 -0.03% -3.16% -3.74% 5.13% Jul/01
MURMDL 0.41822 0.00038 0.09% -3.92% -5.27% -1.04% Jul/01
MURMGA 89.2426 0.4975 0.56% -3.04% -4.06% -2.25% Jul/01
MURMKD 1.29835 0.00261 0.20% -2.14% -2.98% 6.44% Jul/01
MURMMK 40.6147 0.0267 0.07% -3.51% -5.71% 5.12% Jul/01
MURMNT 68.4511 1.2696 -1.82% -0.80% -4.49% 3.97% Jun/30
MURMOP 0.17741 0.00009 0.05% -3.56% -5.72% -5.74% Jul/01
MURMTC 0.0481 0.0001 0.30% 19.61% 36.75% 119.94% Jul/01
MURMVR 0.33853 0.00022 0.07% -3.51% -5.71% -6.70% Jul/01
MURMWK 22.3194 0.0147 0.07% -3.07% -5.00% 21.22% Jul/01
MURTZS 51.0867 0.0336 0.07% -3.55% -5.55% -6.17% Jul/01
MURUAH 0.64215 0.00042 0.07% -4.46% -6.63% -0.21% Jul/01
MURUGX 82.1295 0.4286 -0.52% -4.08% -6.56% -1.76% Jul/01
MURUNI 0.0046 0.0002 3.75% 13.01% 11.44% 244.80% Jul/01
MURURY 0.86652 0.00057 0.07% -4.41% -6.68% -15.67% Jul/01
MURUSC 0.0220 0.0000 0.13% -3.49% -5.67% -6.66% Jul/01
MURUSD 0.0219539 0.0000144 0.07% -3.51% -5.71% -6.70% Jul/01
MURUST 0.0220 0.0000 0.04% -3.49% -5.68% -6.57% Jul/01
MURUZS 238.092 0.191 -0.08% -3.34% -7.28% -4.38% Jul/01
MURVND 511.526 1.324 0.26% -3.28% -5.24% -5.52% Jul/01
MURXAF 13.8375 0.1131 0.82% -2.57% -2.73% 7.33% Jul/01
MURXLM 0.2000 0.0005 -0.25% 3.61% 29.68% 129.17% Jul/01
MURXMR 0.0002 0.0000 -1.90% 5.51% 66.40% 70.71% Jul/01
MURXOF 13.7047 0.0145 0.11% -2.97% -3.03% 5.90% Jul/01
MURXPF 2.51153 0.01745 0.70% -2.41% -2.84% 6.28% Jul/01
MURXRP 0.0706367 0.0014053 2.03% 2.91% 27.81% 98.24% Jul/01
MURYER 5.48804 0.00427 0.08% -3.51% -5.71% -5.51% Jul/01
MURZAR 0.36011 0.00311 0.87% -0.79% -1.02% 6.15% Jul/01
MURADA 0.0489 0.0001 0.22% 3.35% 31.73% 177.94% Jul/01
MURNPR 2.77651 0.00446 0.16% -2.60% -4.00% -1.09% Jul/01
MURNZD 0.0354765 0.0003227 0.92% -2.18% -0.66% 5.06% Jul/01
MUROMR 0.00845005 0.00000337 0.04% -3.54% -5.73% -6.70% Jul/01
MURPAB 0.0219394 0.0004069 -1.82% -1.27% -4.67% -5.99% Jun/30
MURPEN 0.0840681 0.0003822 0.46% -1.47% -2.68% -7.38% Jul/01
MURPGK 0.0782986 0.0004400 -0.56% 0.57% -3.45% -4.45% Jun/30
MURPHP 1.20992 0.00303 0.25% -2.48% -0.90% 4.16% Jul/01
MURPKR 4.48662 0.08657 -1.89% -5.38% -3.02% 20.84% Jun/30
MURPYG 150.233 0.213 0.14% -3.81% -5.85% -5.38% Jul/01
MURQAR 0.0803842 0.0000639 0.08% -2.94% -5.15% -7.48% Jul/01
MURRON 0.1043359 0.0009506 0.92% -2.39% -2.64% 6.72% Jul/01
MURRSD 2.47552 0.02291 0.93% -2.47% -2.78% 6.09% Jul/01
MURMYR 0.0967289 0.0000637 0.07% -3.47% -5.08% -1.10% Jul/01
MURMZN 1.38749 0.00091 0.07% -3.51% -5.71% -6.18% Jul/01
MURNAD 0.36000 0.00337 0.95% -0.85% -0.82% 6.06% Jul/01
MURNIO 0.78397 0.00052 0.07% -3.51% -5.68% -4.39% Jul/01
MURRWF 22.2687 0.0147 0.07% -3.42% -5.46% -5.54% Jul/01
MURSCR 0.29721 0.00659 2.27% -4.65% -1.27% -15.61% Jul/01
MURSDG 12.4094 0.0039 -0.03% -3.47% 19.73% 16.91% Jul/01
MURTTD 0.14826 0.00006 -0.04% -3.71% -5.49% -6.62% Jul/01
MURSGD 0.0306779 0.0001865 0.61% -2.99% -3.83% -3.37% Jul/01
MURSLL 289.243 0.190 0.07% -2.96% -4.25% 20.81% Jul/01
MURSOL 0.0007 0.0000 0.28% 12.53% 31.44% -4.76% Jul/01
MURSOS 12.6235 0.0083 0.07% -3.51% -5.71% -6.70% Jul/01
MURSRD 0.48764 0.00032 0.07% -2.12% 0.39% -1.12% Jul/01
MURSSP 10.81925 0.02112 0.20% -2.25% 1.22% 162.29% Jul/01
MURSTD 0.51629 0.00364 0.71% -2.55% -2.84% 6.13% Jul/01
MURSVC 0.19209 0.00013 0.07% -3.51% -5.71% -6.69% Jul/01
MURSYP 55.1262 0.0582 0.11% -3.47% -5.71% -6.66% Jul/01
MURSZL 0.36004 0.00306 0.86% -0.83% -1.08% 6.14% Jul/01
MURTHB 0.78178 0.00732 0.94% -3.10% -2.11% 3.64% Jul/01
MURTJS 0.21515 0.00234 1.10% -10.40% -18.58% -19.15% Jul/01
MURTMT 0.0766191 0.0000504 0.07% -3.51% -5.71% -6.70% Jul/01
MURTND 0.0676992 0.0003956 0.59% -4.00% -3.82% 3.52% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MUR base exchange rates were updated on July of 2022.