Crosses Price Day % Weekly Monthly YoY Date
MURJPY 3.02054 0.00324 0.11% 0.17% 2.67% 15.67% Jun/27
MURCNY 0.14934 0.00017 0.11% -0.27% -4.06% -5.70% Jun/27
MURCHF 0.0213328 0.0000467 -0.22% -1.20% -3.27% -1.76% Jun/27
MURCAD 0.0287658 0.0000132 -0.05% -0.71% -1.26% -1.24% Jun/27
MURMXN 0.44399 0.00091 0.20% -1.90% -1.33% -5.13% Jun/27
MURINR 1.75087 0.00466 0.27% 0.65% -2.64% -3.74% Jun/27
MURBRL 0.11637 0.00063 -0.54% 1.20% 3.90% -3.76% Jun/27
MURRUB 1.18527 0.04911 4.32% -1.67% -11.69% -32.92% Jun/27
MURKRW 28.6346 0.1353 -0.47% -0.65% -2.55% 3.65% Jun/27
MURIDR 330.357 1.004 -0.30% -0.14% -2.68% -6.53% Jun/27
MURTRY 0.36924 0.00801 -2.12% -4.51% -2.68% 72.19% Jun/27
MURSAR 0.0837768 0.0000179 0.02% 0.03% -3.74% -8.85% Jun/27
MURSEK 0.22477 0.00140 -0.62% -1.02% -1.66% 8.03% Jun/27
MURNGN 9.25223 0.00022 0.00% -0.09% -3.84% -8.15% Jun/27
MURPLN 0.0986540 0.0004040 -0.41% -0.70% -1.13% 6.53% Jun/27
MURARS 2.78348 0.01027 0.37% 1.51% 0.77% 19.03% Jun/27
MURNOK 0.21860 0.00108 -0.49% -0.98% 1.02% 8.58% Jun/27
MURTWD 0.66154 0.00129 -0.20% -0.22% -3.38% -3.24% Jun/27
MURIRR 937.500 0.000 0.00% 0.00% -3.79% -8.93% Jun/27
MURAED 0.0819799 0.0000000 0.00% 0.00% -3.79% -8.93% Jun/27
MURCOP 91.8661 0.3460 -0.38% 5.58% 0.73% 0.16% Jun/27
MURCRC 15.3198 0.0787 -0.51% 0.11% -1.83% 1.10% Jun/27
MURCUC 0.53571 0.01036 -1.90% -0.78% -3.24% -8.82% Jun/24
MURCVE 2.32254 0.00871 -0.37% -0.94% -3.03% 2.70% Jun/27
MURCZK 0.52085 0.00201 -0.38% -0.88% -2.70% -0.39% Jun/27
MURDAI 0.0223 0.0000 0.03% 0.03% -2.98% -5.36% Jun/27
MURDJF 3.96205 0.00000 0.00% 0.00% -3.79% -8.93% Jun/27
MURDKK 0.15676 0.00058 -0.37% -0.90% -2.91% 2.71% Jun/27
MURDOP 1.21563 0.00357 0.29% -0.35% -4.93% -12.67% Jun/27
MURDOT 0.0028 0.0001 5.54% 1.04% 29.45% 89.96% Jun/27
MURDZD 3.24315 0.00430 -0.13% -0.16% -3.82% -0.96% Jun/27
MUREGP 0.41875 0.00000 0.00% 0.37% -2.86% 9.38% Jun/27
MURERN 0.33482 0.00000 0.00% 0.00% -3.79% -8.93% Jun/27
MURETB 1.15935 0.00049 0.04% 0.22% -3.04% 8.46% Jun/27
MURETH 0.00001880285 0.00000047099 2.57% -5.72% 59.53% 65.91% Jun/27
MUREUR 0.0210699 0.0000901 -0.43% -0.74% -1.39% 6.42% Jun/27
MURFJD 0.0488449 0.0010209 -2.05% -1.44% -2.61% -3.65% Jun/24
MURGBP 0.0181723 0.0000138 -0.08% -0.27% -0.16% 6.81% Jun/27
MURGEL 0.0650670 0.0001116 0.17% 1.57% -0.73% -14.92% Jun/27
MURGHS 0.17522 0.00112 0.64% 0.00% -0.63% 23.26% Jun/27
MURGMD 1.20424 0.00000 0.00% 0.09% -3.44% -3.28% Jun/27
MURGNF 192.946 0.089 -0.05% -0.13% -3.14% -19.47% Jun/27
MURGTQ 0.17288 0.00000 0.00% 0.19% -2.77% -8.87% Jun/27
MURGYD 4.64241 0.00000 0.00% 0.00% -3.79% -8.84% Jun/27
MURHKD 0.17512 0.00007 -0.04% -0.05% -3.05% -4.46% Jun/27
MURHNL 0.54360 0.00010 0.02% 0.07% -3.75% -6.81% Jun/27
MURHRV 0.15845 0.00070 -0.44% -0.89% -3.13% 2.94% Jun/27
MURHTG 2.51579 0.01579 0.63% 0.63% -0.52% 11.57% Jun/27
MURHUF 8.47612 0.00871 -0.10% -0.28% -0.41% 17.61% Jun/27
MURAFN 1.96875 0.02076 -1.04% -1.08% -4.40% 2.46% Jun/27
MURALG 0.0681 0.0046 7.27% -4.23% 24.19% 142.24% Jun/27
MURALL 2.50536 0.01250 -0.50% -1.35% -3.90% 0.14% Jun/27
MURAMD 9.2857 0.1884 2.07% -1.96% -11.01% -23.98% Jun/27
MURAOA 9.3973 0.0446 0.48% -0.47% 0.03% -41.16% Jun/27
MURBSD 0.0223214 0.0000000 0.00% 0.00% -3.79% -8.93% Jun/27
MURBTC 0.000001076272 0.000000021945 2.08% -1.56% 46.05% 57.12% Jun/27
MURBWP 0.27056 0.00000 0.00% -0.61% -3.21% 2.22% Jun/27
MURBYR 0.0739754 0.0000000 0.00% 0.12% -3.77% 19.70% Jun/27
MURATM 0.0028 0.0001 3.52% -15.38% 26.44% 27.86% Jun/27
MURAUD 0.0322308 0.0000743 0.23% 0.57% 0.74% 3.28% Jun/27
MURAVX 0.0011 0.0001 4.80% -13.15% 35.84% 509.89% Jun/27
MURAZN 0.0377902 0.0000000 0.00% 0.00% -3.79% -8.93% Jun/27
MURBCH 0.0002 0.0000 3.10% 6.69% 71.18% 324.71% Jun/27
MURBDT 2.07165 0.00402 0.19% -0.88% 2.38% 0.14% Jun/27
MURBGN 0.0411987 0.0001138 -0.28% -0.89% -3.02% 2.59% Jun/27
MURBHD 0.00841295 0.00000223 -0.03% -0.03% -3.82% -8.93% Jun/27
MURBIF 44.9989 0.0156 0.03% 0.07% -3.56% -6.27% Jun/27
MURBIH 0.0411719 0.0001763 -0.43% -1.02% -3.08% 2.63% Jun/27
MURBNB 0.0001 0.0000 3.34% -7.10% 33.53% 70.54% Jun/27
MURBND 0.0309063 0.0000201 -0.07% -0.37% -3.15% -6.04% Jun/27
MURBOB 0.15201 0.00022 0.15% 0.15% -3.79% -9.59% Jun/27
MURISK 2.93929 0.01138 -0.39% 0.53% -1.90% -2.71% Jun/27
MURJMD 3.37991 0.02321 0.69% -1.16% -4.76% -7.34% Jun/27
MURJOD 0.0158036 0.0000000 0.00% 0.00% -3.79% -8.93% Jun/27
MURKES 2.62612 0.00000 0.00% 0.34% -2.85% -0.47% Jun/27
MURKGS 1.77456 0.01117 0.63% 0.00% -3.79% -14.48% Jun/27
MURKHR 90.5580 0.0000 0.00% 0.05% -3.70% -9.28% Jun/27
MURKMF 10.37746 0.03438 -0.33% -0.83% -3.12% 2.94% Jun/27
MURILS 0.0762810 0.0002074 0.27% -1.12% -1.40% -4.16% Jun/27
MURIQD 32.5563 0.0004 0.00% 0.00% -3.79% -8.90% Jun/27
MURCDF 44.5121 0.0223 -0.05% -0.04% -3.84% -7.99% Jun/27
MURCLP 20.5480 0.0844 0.41% 5.10% 6.48% 14.44% Jun/27
MURKYD 0.0184152 0.0000000 0.00% 0.00% -3.79% -8.93% Jun/27
MURKZT 10.3125 0.1114 -1.07% 3.57% 6.95% -1.40% Jun/27
MURLAK 333.817 2.344 0.71% -0.07% 8.63% 44.11% Jun/27
MURLBP 33.6094 0.0290 -0.09% 0.01% -3.79% -8.92% Jun/27
MURLKR 7.96875 0.00000 0.00% 0.00% -4.33% 63.79% Jun/27
MURLNK 0.0034 0.0004 12.34% 7.45% 10.92% 172.78% Jun/27
MURLRD 3.34821 0.06475 -1.90% -0.78% -3.56% -19.73% Jun/24
MURLSL 0.35276 0.00031 0.09% -1.30% -3.34% 1.79% Jun/27
MURLTC 0.000401392 0.000001740 -0.43% -5.16% 20.44% 133.79% Jun/27
MURLUN 248.0159 122.3545 -33.04% -33.85% 40.09% 67,652,541.45% Jun/27
MURLYD 0.10714 0.00007 -0.06% -0.41% -2.82% -2.66% Jun/27
MURMAD 0.22425 0.00051 0.23% -0.40% -2.55% 2.85% Jun/27
MURMDL 0.42741 0.00004 -0.01% 0.09% -3.15% -2.55% Jun/27
MURMGA 90.1897 0.0112 0.01% 0.69% -2.45% -3.16% Jun/27
MURMKD 1.29576 0.00201 -0.15% -0.45% -2.99% 2.71% Jun/27
MURMMK 41.2946 0.0000 0.00% 0.00% -3.79% 2.61% Jun/27
MURMNT 69.6429 0.2455 0.35% -0.46% -2.83% 0.39% Jun/27
MURMOP 0.18038 0.00007 -0.04% -0.05% -3.84% -7.94% Jun/27
MURMTC 0.0419 0.0050 13.55% -25.57% 19.80% 98.83% Jun/27
MURMVR 0.34420 0.00000 0.00% 0.00% -3.79% -8.93% Jun/27
MURMWK 22.5891 0.0000 0.00% 0.00% 20.49% 15.77% Jun/27
MURTZS 51.9420 0.0223 -0.04% 0.00% -3.59% -8.42% Jun/27
MURUAH 0.65938 0.00000 0.00% 0.00% -3.66% -1.45% Jun/27
MURUGX 83.5938 0.0000 0.00% 0.54% -2.23% -3.93% Jun/27
MURUNI 0.0041 0.0000 0.91% -20.87% 1.27% 209.09% Jun/27
MURURY 0.88661 0.00000 0.00% -0.80% -4.52% -16.69% Jun/27
MURUSC 0.0223 0.0000 0.14% 0.08% -2.93% -5.39% Jun/27
MURUSD 0.0223214 0.0000000 0.00% 0.00% -3.01% -5.47% Jun/27
MURUST 0.0223 0.0000 0.02% -0.03% -2.98% -5.36% Jun/27
MURUZS 241.485 0.366 -0.15% -1.16% -5.87% -6.61% Jun/27
MURVND 518.862 0.045 -0.01% 0.11% -3.57% -8.04% Jun/27
MURXAF 13.8156 0.0538 -0.39% -1.18% -3.02% 3.12% Jun/27
MURXLM 0.1891 0.0156 9.01% -4.28% 17.87% 111.06% Jun/27
MURXMR 0.0002 0.0000 2.68% -5.25% 60.21% 63.07% Jun/27
MURXOF 13.7500 0.0893 -0.65% -0.65% -2.93% 2.63% Jun/27
MURXPF 2.50960 0.00670 -0.27% -0.86% -2.92% 2.80% Jun/27
MURXRP 0.0633088 0.0016815 2.73% -8.67% 14.97% 72.55% Jun/27
MURYER 5.57924 0.00067 -0.01% 0.00% -3.81% -7.81% Jun/27
MURZAR 0.35317 0.00051 0.15% -0.93% -3.24% 1.90% Jun/27
MURADA 0.0457 0.0013 3.00% 1.11% 13.17% 156.85% Jun/27
MURNPR 2.79777 0.00022 -0.01% 0.34% -2.79% -3.85% Jun/27
MURNZD 0.0354112 0.0000589 0.17% 0.48% 0.86% 5.62% Jun/27
MUROMR 0.00859375 0.00000000 0.00% 0.08% -3.77% -8.90% Jun/27
MURPAB 0.0223214 0.0004317 -1.90% -0.78% -3.24% -8.82% Jun/24
MURPEN 0.0845982 0.0004732 0.56% 2.16% -0.92% -13.10% Jun/27
MURPGK 0.0786674 0.0015180 -1.89% -0.78% -3.24% -8.53% Jun/24
MURPHP 1.22373 0.00150 -0.12% 2.00% 0.63% 2.86% Jun/27
MURPKR 4.62924 0.01362 -0.29% -0.53% -1.23% 19.84% Jun/27
MURPYG 152.971 0.278 -0.18% 0.02% -3.55% -7.48% Jun/27
MURQAR 0.0812500 0.0000000 0.00% -0.04% -3.79% -8.93% Jun/27
MURRON 0.1040982 0.0003772 -0.36% -0.95% -2.96% 2.92% Jun/27
MURRSD 2.47054 0.00938 -0.38% -1.04% -3.11% 2.42% Jun/27
MURMYR 0.0982701 0.0000558 0.06% 0.06% -3.59% -3.48% Jun/27
MURMZN 1.41183 0.00112 0.08% 0.08% -3.72% -7.76% Jun/27
MURNAD 0.35308 0.00042 0.12% -1.22% -3.26% 1.90% Jun/27
MURNIO 0.79710 0.00000 0.00% 0.00% -3.77% -6.68% Jun/27
MURRWF 22.6333 0.0217 0.10% 0.29% -3.57% -7.80% Jun/27
MURSCR 0.29606 0.00448 1.54% 0.37% -7.33% -17.26% Jun/27
MURSDG 12.6116 0.0000 0.00% -1.31% 22.80% 16.12% Jun/27
MURTTD 0.15065 0.00040 -0.26% -0.08% -3.66% -8.93% Jun/27
MURSGD 0.0309083 0.0000181 -0.06% -0.28% -1.74% -2.53% Jun/27
MURSLL 294.085 1.674 0.57% 0.76% -1.55% 18.28% Jun/27
MURSOL 0.0006 0.0001 10.41% -7.63% 18.95% -18.98% Jun/27
MURSOS 12.8348 0.0000 0.00% 0.00% -3.79% -8.93% Jun/27
MURSRD 0.49190 0.00125 0.25% 1.53% 1.85% -3.12% Jun/27
MURSSP 10.87429 0.00395 -0.04% 1.01% 3.68% 153.08% Jun/27
MURSTD 0.51572 0.00225 -0.43% -1.02% -3.09% 2.63% Jun/27
MURSVC 0.19531 0.00001 0.00% 0.00% -3.79% -8.74% Jun/27
MURSYP 56.0491 0.0000 0.00% 0.04% -3.76% -8.89% Jun/27
MURSZL 0.35315 0.00056 0.16% -1.17% -3.28% 1.92% Jun/27
MURTHB 0.78929 0.00201 -0.25% 0.34% -0.76% 1.20% Jun/27
MURTJS 0.23581 0.01706 7.80% -4.12% -10.69% -14.93% Jun/27
MURTMT 0.0779018 0.0000000 0.00% 0.00% -3.79% -8.93% Jun/27
MURTND 0.0685647 0.0000446 0.07% 0.23% -3.00% 0.82% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MUR base exchange rates were updated on June of 2022.