Crosses Price Day % Weekly Monthly YoY Date
MTCUSD 0.52 0.01 0.99% 5.23% -15.46% -53.93% Jul/06
MTCUST 0.5195 0.0035 0.68% 2.07% -18.06% -54.23% Jul/06
MTCUZS 5647.1212 51.8393 0.93% 2.92% -19.16% -53.05% Jul/06
MTCVES 2.8563 0.1299 4.77% -1.85% -12.30% -19.93% Jul/05
MTCVND 12128.2497 87.3377 0.73% 2.61% -17.41% -53.55% Jul/06
MTCXAF 334.6853 5.3643 1.63% 5.62% -13.85% -46.31% Jul/06
MTCXLM 4.7949 0.0213 0.45% 7.46% 9.87% 9.90% Jul/06
MTCXMR 0.0042 0.0000 -0.82% -3.54% 25.21% -18.21% Jul/06
MTCXOF 329.8907 6.0592 1.87% 5.41% -14.14% -47.00% Jul/06
MTCXPF 60.7165 0.8882 1.48% 5.46% -13.98% -46.91% Jul/06
MTCXRP 1.6113 0.0273 1.72% 8.20% 2.53% -5.53% Jul/06
MTCYER 129.6991 0.8726 0.68% 2.09% -18.08% -53.69% Jul/06
MTCZAR 8.7324 0.2129 2.50% 6.79% -10.66% -46.49% Jul/06
MTCZMW 8.4581 0.1025 -1.20% -6.92% -20.99% -66.10% Jul/06
MTCADA 1.1414 0.0145 1.29% 5.27% 9.72% 42.52% Jul/06
MTCAED 1.9058 0.0126 0.66% 2.09% -18.09% -54.28% Jul/06
MTCAFN 45.5646 0.3957 0.88% 1.69% -18.90% -50.67% Jul/06
MTCALG 1.6785 0.0080 0.48% 2.79% 9.34% 35.27% Jul/06
MTCALL 59.9848 0.6050 1.02% 4.41% -15.31% -48.73% Jul/06
MTCAMD 211.2961 1.7553 0.84% 2.05% -23.61% -62.36% Jul/06
MTCAOA 219.0069 4.0643 1.89% 3.33% -17.27% -70.25% Jul/06
MTCARS 65.5838 0.5443 0.84% 3.34% -14.43% -39.75% Jul/06
MTCATM 0.0586 0.0013 2.35% -16.25% -12.49% -32.15% Jul/06
MTCAUD 0.7667 0.0078 1.03% 4.21% -13.04% -49.36% Jul/06
MTCAVX 0.0284 0.0002 -0.53% 1.65% 16.36% 47.80% Jul/06
MTCAZN 0.8794 0.0068 0.78% 2.20% -18.00% -54.23% Jul/06
MTCBCH 0.0050 0.0000 -0.03% -0.22% 45.35% 123.63% Jul/06
MTCBDT 48.4186 0.2961 0.62% 2.09% -16.22% -49.46% Jul/06
MTCBGN 0.9977 0.0157 1.60% 5.61% -13.86% -46.85% Jul/06
MTCBHD 0.1956 0.0014 0.70% 2.12% -18.07% -54.18% Jul/06
MTCBIF 1046.4656 6.9576 0.67% 2.13% -17.93% -52.96% Jul/06
MTCBIH 0.9959 0.0140 1.43% 5.43% -14.00% -46.95% Jul/06
MTCBNB 0.0022 0.0000 -1.63% -1.84% 2.98% -34.67% Jul/06
MTCBND 0.7295 0.0053 0.73% 3.43% -16.34% -52.28% Jul/06
MTCBOB 3.5337 0.0286 0.82% 2.24% -18.09% -54.41% Jul/06
MTCBRL 2.8333 0.0570 2.05% 5.83% -6.72% -51.96% Jul/06
MTCBSD 0.5189 0.0035 0.67% 2.09% -18.09% -54.28% Jul/06
MTCBTC 0.0000 0.0000 2.44% 2.94% 28.20% -22.08% Jul/06
MTCBTN 41.0232 0.1403 0.34% 2.27% -16.52% -51.48% Jul/06
MTCBWP 6.5270 0.1000 1.56% 5.05% -13.25% -47.20% Jul/06
MTCBYR 1.2906 0.4182 -24.47% -23.38% -38.51% -55.57% Jul/06
MTCCAD 0.6780 0.0061 0.90% 3.64% -14.95% -52.06% Jul/06
MTCCDF 1034.7592 6.3643 0.62% 2.04% -18.13% -54.02% Jul/06
MTCCHF 0.5044 0.0053 1.06% 3.69% -18.05% -51.94% Jul/06
MTCCLP 513.1402 21.9937 4.48% 10.90% -1.46% -39.43% Jul/06
MTCCNY 3.4848 0.0252 0.73% 2.29% -17.38% -52.60% Jul/06
MTCCOP 2263.7532 62.4724 2.84% 8.99% -5.56% -47.17% Jul/06
MTCCRC 356.3857 2.7484 0.78% 2.32% -17.58% -49.24% Jul/06
MTCCUC 12.3708 0.5628 4.77% -3.21% -18.63% -53.27% Jul/05
MTCCVE 56.2591 0.9050 1.63% 5.63% -13.85% -46.85% Jul/06
MTCCZK 12.6427 0.2234 1.80% 5.84% -13.62% -48.59% Jul/06
MTCDAI 0.5190 0.0033 0.64% 2.10% -18.09% -54.24% Jul/06
MTCDJF 92.1048 0.6124 0.67% 2.09% -18.09% -54.28% Jul/06
MTCDKK 3.7967 0.0618 1.66% 5.64% -13.88% -46.80% Jul/06
MTCDOP 28.3838 0.1887 0.67% 2.47% -18.66% -56.05% Jul/06
MTCDOT 0.0755 0.0001 0.19% 8.51% 13.15% 7.26% Jul/06
MTCDZD 75.9047 0.6799 0.90% 2.71% -17.09% -50.12% Jul/06
MTCEGP 9.7865 0.0908 0.94% 2.53% -17.08% -44.86% Jul/06
MTCERN 7.8198 0.0881 1.14% 2.57% -17.71% -54.06% Jul/06
MTCETB 26.9933 0.1827 0.68% 2.22% -17.50% -45.71% Jul/06
MTCETH 0.0005 0.0000 2.66% 4.78% 34.77% -6.07% Jul/06
MTCEUR 0.5103 0.0080 1.60% 5.65% -13.91% -46.84% Jul/06
MTCFJD 1.1450 0.0596 5.49% -1.71% -16.38% -49.77% Jul/05
MTCGBP 0.4361 0.0047 1.10% 4.58% -13.82% -46.96% Jul/06
MTCGEL 1.4944 0.0254 1.73% 0.87% -18.79% -57.77% Jul/06
MTCGHS 4.0993 0.0530 1.31% 3.40% -15.96% -38.68% Jul/06
MTCGMD 28.0725 0.1866 0.67% 2.38% -17.63% -51.40% Jul/06
MTCGNF 4473.4369 19.4335 0.44% 1.82% -18.25% -59.68% Jul/06
MTCGTQ 4.0215 0.0293 0.73% 2.16% -17.50% -54.22% Jul/06
MTCGYD 107.9208 0.6608 0.62% 2.09% -18.09% -54.19% Jul/06
MTCHKD 4.0717 0.0272 0.67% 2.09% -18.08% -53.81% Jul/06
MTCHNL 12.6544 0.0935 0.74% 2.22% -17.94% -53.12% Jul/06
MTCHRV 3.8307 0.0561 1.49% 5.34% -13.96% -46.67% Jul/06
MTCHTG 58.6723 0.3901 0.67% 2.42% -16.56% -43.81% Jul/06
MTCHUF 209.8982 5.3882 2.63% 9.42% -8.46% -38.17% Jul/06
MTCIDR 7780.9055 56.8873 0.74% 3.19% -15.00% -52.60% Jul/06
MTCILS 1.8150 0.0075 0.42% 3.93% -13.16% -51.04% Jul/06
MTCINR 41.0035 0.1432 0.35% 2.16% -16.80% -51.56% Jul/06
MTCIQD 756.8260 5.0422 0.67% 2.09% -18.09% -54.26% Jul/06
MTCIRR 21793.8000 144.9000 0.67% 2.09% -18.09% -54.28% Jul/06
MTCISK 70.3836 0.9319 1.34% 4.25% -13.97% -49.96% Jul/06
MTCJMD 77.6897 0.6815 0.88% 2.11% -19.73% -53.72% Jul/06
MTCJOD 0.3674 0.0024 0.67% 2.09% -18.09% -54.28% Jul/06
MTCJPY 70.4718 0.6397 0.92% 1.91% -15.86% -43.85% Jul/06
MTCKES 61.2043 0.4327 0.71% 2.31% -17.28% -50.00% Jul/06
MTCKGS 41.2526 0.2743 0.67% 2.09% -18.09% -57.13% Jul/06
MTCKHR 2109.3285 14.0243 0.67% 2.27% -17.81% -54.27% Jul/06
MTCKMF 243.6841 11.0862 4.77% 2.60% -16.19% -48.32% Jul/05
MTCKPW 67.0085 3.0485 4.77% -3.21% -18.63% -53.27% Jul/05
MTCKRW 676.6716 1.9733 0.29% 3.04% -14.85% -47.55% Jul/06
MTCKWD 0.1593 0.0011 0.67% 2.16% -17.96% -53.38% Jul/06
MTCKYD 0.4281 0.0028 0.67% 2.09% -18.09% -54.28% Jul/06
MTCKZT 239.9884 9.9833 4.34% 2.67% -12.32% -50.35% Jul/05
MTCLAK 7777.7921 52.7430 0.68% 3.14% -13.09% -27.56% Jul/06
MTCLBP 781.3077 5.2978 0.68% 2.11% -18.09% -54.27% Jul/06
MTCLKR 186.2851 3.3004 1.80% 2.95% -18.73% -17.31% Jul/06
MTCLNK 0.0837 0.0022 2.67% 3.55% 5.39% 48.15% Jul/06
MTCLRD 77.8330 3.5410 4.77% -3.21% -18.42% -58.64% Jul/05
MTCLSL 8.7351 0.2166 2.54% 6.98% -10.55% -46.45% Jul/06
MTCLTC 0.0104 0.0002 2.39% 9.21% 6.03% 27.77% Jul/06
MTCLUN 4717.2727 421.8561 9.82% 2.09% -32.98% 14,454,883.64% Jul/06
MTCLYD 2.5035 0.0166 0.67% 2.70% -16.93% -50.94% Jul/06
MTCMAD 5.2838 0.0616 1.18% 3.09% -15.48% -47.94% Jul/06
MTCMDL 9.8853 0.0657 0.67% 2.09% -17.56% -51.47% Jul/06
MTCMGA 2121.6108 18.5748 0.88% 3.07% -16.32% -51.60% Jul/06
MTCMKD 31.3623 0.4456 1.44% 5.55% -13.59% -46.69% Jul/06
MTCMMK 959.9650 6.3825 0.67% 2.09% -18.09% -48.49% Jul/06
MTCMNT 1626.2326 12.8741 0.80% 2.49% -17.46% -49.01% Jul/06
MTCMOP 4.1937 0.0279 0.67% 2.08% -18.07% -53.81% Jul/06
MTCMRO 18.8621 0.1357 0.72% 2.72% -18.07% -53.70% Jul/06
MTCMUR 23.5840 0.3114 1.34% 3.57% -13.42% -51.28% Jul/06
MTCMVR 8.0014 0.0532 0.67% 2.09% -18.09% -54.28% Jul/06
MTCMWK 526.8911 3.4516 0.66% 2.44% -17.38% -42.05% Jul/06
MTCMXN 10.7665 0.1914 1.81% 5.27% -13.21% -52.61% Jul/06
MTCMYR 2.2951 0.0178 0.78% 2.74% -17.42% -51.32% Jul/06
MTCMZN 32.8204 0.2440 0.75% 2.17% -18.03% -53.99% Jul/06
MTCNAD 8.7429 0.2319 2.72% 6.97% -10.57% -46.44% Jul/06
MTCNGN 215.2553 1.4466 0.68% 2.14% -18.05% -53.85% Jul/06
MTCNIO 18.6181 0.2114 1.15% 2.58% -17.68% -52.93% Jul/06
MTCNOK 5.2716 0.0877 1.69% 5.67% -11.73% -46.60% Jul/06
MTCNPR 65.8380 0.3810 0.58% 2.78% -16.33% -51.36% Jul/06
MTCNZD 0.8457 0.0100 1.19% 3.82% -13.46% -47.67% Jul/06
MTCOMR 0.1997 0.0013 0.67% 2.07% -18.09% -54.28% Jul/06
MTCPAB 0.5155 0.0235 4.77% -3.21% -18.63% -53.27% Jul/05
MTCPEN 2.0065 0.0238 1.20% 4.54% -15.00% -55.12% Jul/06
MTCPGK 1.8165 0.0829 4.78% -3.22% -18.63% -53.10% Jul/05
MTCPHP 28.9837 0.4277 1.50% 4.10% -13.56% -48.65% Jul/06
MTCPKR 107.5628 1.1224 1.05% 2.46% -15.02% -40.03% Jul/06
MTCPLN 2.4437 0.0616 2.58% 7.75% -10.02% -43.58% Jul/06
MTCPYG 3559.5450 27.7486 0.79% 2.29% -17.62% -53.72% Jul/06
MTCQAR 1.8888 0.0126 0.67% 2.09% -18.35% -54.94% Jul/06
MTCRON 2.5212 0.0403 1.63% 5.63% -13.81% -46.65% Jul/06
MTCRSD 59.8395 0.9391 1.59% 5.54% -13.81% -46.86% Jul/06
MTCRUB 31.5232 0.5962 1.93% 21.02% -15.84% -62.63% Jul/06
MTCRWF 526.5226 3.6089 0.69% 2.19% -17.91% -53.71% Jul/06
MTCSAR 1.9479 0.0130 0.67% 2.12% -18.02% -54.24% Jul/06
MTCSCR 6.6494 0.4127 -5.84% 1.95% -24.65% -58.62% Jul/06
MTCSDG 293.0489 1.7164 0.59% 2.04% 3.92% -42.64% Jul/06
MTCSEK 5.4804 0.0666 1.23% 6.22% -11.69% -43.80% Jul/06
MTCSGD 0.7297 0.0054 0.75% 3.45% -16.40% -52.26% Jul/06
MTCSLL 6712.1899 305.3659 4.77% 0.24% -18.40% -41.87% Jul/05
MTCSOL 0.0145 0.0001 -0.54% 0.75% -2.88% -56.15% Jul/06
MTCSOS 298.3675 2.4992 0.84% 2.09% -18.09% -54.28% Jul/06
MTCSRD 11.4931 0.0388 0.34% 2.29% -15.62% -51.50% Jul/06
MTCSSP 261.0524 5.1399 2.01% 5.25% -12.49% 31.21% Jul/06
MTCSTD 12.4772 0.1783 1.45% 5.43% -14.00% -46.94% Jul/06
MTCSVC 4.5403 0.0303 0.67% 2.10% -18.09% -54.28% Jul/06
MTCSYP 1302.9579 8.6630 0.67% 2.13% -18.09% -54.26% Jul/06
MTCSZL 8.7323 0.2107 2.47% 6.84% -10.68% -46.49% Jul/06
MTCTHB 18.7790 0.2537 1.37% 5.05% -13.73% -48.68% Jul/06
MTCTJS 5.4199 0.0335 0.62% 0.96% -23.27% -57.77% Jul/06
MTCTMT 1.8110 0.0120 0.67% 2.09% -18.09% -54.28% Jul/06
MTCTND 1.6175 0.0137 0.85% 3.99% -15.64% -48.80% Jul/06
MTCTRY 8.9430 0.1793 2.05% 5.75% -15.04% -9.29% Jul/06
MTCTTD 3.5054 0.0299 0.86% 1.93% -17.95% -54.16% Jul/06
MTCTWD 15.4611 0.0976 0.64% 2.40% -16.93% -51.33% Jul/06
MTCTZS 1207.4803 8.0282 0.67% 2.09% -17.98% -54.02% Jul/06
MTCUAH 15.3283 0.1019 0.67% 2.23% -17.98% -50.52% Jul/06
MTCUGX 1951.0640 38.4868 2.01% 2.23% -17.66% -51.59% Jul/06
MTCUNI 0.0983 0.0010 1.05% -5.12% -16.69% 94.32% Jul/06
MTCURY 20.8494 0.2572 1.25% 4.65% -17.47% -58.01% Jul/06
MTCUSC 0.5191 0.0033 0.64% 2.14% -18.06% -54.26% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MTC base exchange rates were updated on July of 2022.