Crosses Price Day % Weekly Monthly YoY Date
MOPJPY 16.7332 0.0730 -0.43% 0.07% 4.05% 20.55% Jul/01
MOPCNY 0.82935 0.00124 0.15% 0.09% 0.39% 2.49% Jul/01
MOPCHF 0.11870 0.00054 0.46% 0.18% 0.13% 3.10% Jul/01
MOPCAD 0.15940 0.00014 0.09% -0.05% 2.43% 3.49% Jul/01
MOPMXN 2.50569 0.02004 0.81% 2.05% 3.59% 1.34% Jul/01
MOPINR 9.76234 0.00628 -0.06% 1.01% 1.71% 4.73% Jul/01
MOPBRL 0.65626 0.00590 0.91% 1.24% 12.10% 4.00% Jul/01
MOPRUB 6.63594 0.14002 2.16% 3.18% -10.98% -27.58% Jul/01
MOPKRW 160.615 1.309 0.82% -0.10% 4.49% 13.26% Jul/01
MOPIDR 1848.16 5.18 0.28% 0.72% 2.45% 1.95% Jul/01
MOPTRY 2.07376 0.00791 0.38% -3.36% 2.05% 91.75% Jul/01
MOPSAR 0.46435 0.00012 0.03% 0.05% 0.07% -0.96% Jul/01
MOPSEK 1.27813 0.01372 1.09% 1.61% 5.84% 19.18% Jul/01
MOPNGN 51.3266 0.0064 0.01% 0.09% 0.03% -0.11% Jul/01
MOPPLN 0.55812 0.00378 0.68% 0.89% 5.74% 17.17% Jul/01
MOPARS 15.5166 0.0242 0.16% 1.11% 4.34% 29.61% Jul/01
MOPNOK 1.22831 0.00975 0.80% 0.89% 5.93% 14.33% Jul/01
MOPTWD 3.68840 0.01209 0.33% 0.33% 2.70% 5.67% Jul/01
MOPIRR 5197.38 0.64 0.01% 0.05% 0.01% -1.01% Jul/01
MOPAED 0.45449 0.00006 0.01% 0.05% 0.02% -1.02% Jul/01
MOPCOP 519.321 6.827 1.33% 2.50% 11.61% 10.01% Jul/01
MOPCRC 84.7141 0.0105 0.01% -0.75% 0.46% 9.53% Jul/01
MOPCUC 2.96956 0.00000 0.00% 0.04% 0.02% -1.05% Jun/30
MOPCVE 13.1048 0.0932 0.72% 1.11% 3.11% 12.65% Jul/01
MOPCZK 2.94296 0.02611 0.90% 1.29% 3.32% 9.27% Jul/01
MOPDAI 0.1238 0.0000 0.00% 0.05% 0.00% -0.89% Jul/01
MOPDJF 21.9651 0.0027 0.01% 0.05% 0.01% -1.01% Jul/01
MOPDKK 0.88449 0.00688 0.78% 1.17% 3.15% 12.71% Jul/01
MOPDOP 6.76525 0.00535 -0.08% 0.47% -0.66% -4.86% Jul/01
MOPDOT 0.0181 0.0001 -0.32% 20.93% 44.10% 121.12% Jul/01
MOPDZD 18.0572 0.0459 0.25% 0.29% 0.51% 7.82% Jul/01
MOPEGP 2.32121 0.00000 0.00% 0.04% 0.97% 18.57% Jun/30
MOPERN 1.85621 0.00023 0.01% 0.05% 0.01% -1.01% Jul/01
MOPETB 6.43479 0.00150 0.02% 0.24% 0.85% 17.74% Jul/01
MOPETH 0.0001154494 0.0000071337 -5.82% 13.64% 69.93% 98.95% Jul/01
MOPEUR 0.11868 0.00057 0.48% 1.20% 3.07% 12.63% Jul/01
MOPFJD 0.27479 0.00224 0.82% 1.53% 2.73% 6.20% Jun/30
MOPGBP 0.1023177 0.0005613 0.55% 1.52% 3.97% 13.19% Jul/01
MOPGEL 0.35020 0.01109 -3.07% -2.53% -3.73% -10.79% Jul/01
MOPGHS 0.97760 0.00631 0.65% 1.33% 3.28% 33.67% Jul/01
MOPGMD 6.68234 0.00083 0.01% 0.14% 0.38% 4.81% Jul/01
MOPGNF 1069.79 0.13 0.01% 0.01% 0.22% -12.40% Jul/01
MOPGTQ 0.95842 0.00012 0.01% 0.11% 0.92% -0.95% Jul/01
MOPGYD 25.7369 0.0032 0.01% 0.05% 0.04% -0.94% Jul/01
MOPHKD 0.97086 0.00004 0.00% -0.01% -0.01% 0.00% Jul/01
MOPHNL 3.01491 0.00037 0.01% 0.14% 0.07% 1.54% Jul/01
MOPHRV 0.89452 0.00611 0.69% 1.14% 2.95% 13.24% Jul/01
MOPHTG 13.9195 0.0017 0.01% -0.41% 3.21% 23.71% Jul/01
MOPHUF 47.5499 0.7942 1.70% 1.32% 4.10% 28.36% Jul/01
MOPAFN 10.8440 0.0013 0.01% -1.63% -1.63% 9.80% Jul/01
MOPALG 0.4091 0.0174 4.45% 16.34% 30.52% 176.47% Jul/01
MOPALL 14.1282 0.1131 0.81% 0.92% 1.88% 9.52% Jul/01
MOPAMD 50.3589 0.0978 0.19% -0.65% -8.99% -18.60% Jul/01
MOPAOA 51.7263 0.1301 0.25% -0.19% 1.72% -36.30% Jul/01
MOPBSD 0.12375 0.00002 0.01% 0.05% 0.01% -1.01% Jul/01
MOPBTC 0.00000636885 0.00000023582 -3.57% 9.00% 55.47% 72.19% Jul/01
MOPBWP 1.53532 0.00588 0.38% 1.79% 3.49% 12.74% Jul/01
MOPBYR 0.41023 0.00017 0.04% 0.08% 0.01% 29.23% Jul/01
MOPATM 0.0152 0.0019 -11.08% 2.20% 18.00% 43.18% Jul/01
MOPAUD 0.18153 0.00216 1.20% 1.86% 6.57% 9.27% Jul/01
MOPAVX 0.0075 0.0000 0.43% 26.30% 50.36% 648.03% Jul/01
MOPAZN 0.20950 0.00003 0.01% 0.05% 0.01% -1.01% Jul/01
MOPBCH 0.0012 0.0000 -2.18% 12.59% 84.71% 380.86% Jul/01
MOPBDT 11.5627 0.0062 0.05% 0.92% 5.11% 9.59% Jun/30
MOPBGN 0.23283 0.00205 0.89% 1.30% 3.29% 12.86% Jul/01
MOPBHD 0.0466403 0.0000058 0.01% 0.02% -0.01% -1.04% Jul/01
MOPBIF 249.530 0.031 0.01% 0.11% 0.25% 1.88% Jul/01
MOPBIH 0.23229 0.00149 0.65% 1.04% 3.05% 12.58% Jul/01
MOPBNB 0.0006 0.0000 -2.29% 10.50% 39.86% 91.56% Jul/01
MOPBND 0.17287 0.00091 0.53% 0.56% 2.04% 2.54% Jul/01
MOPBOB 0.84272 0.00134 0.16% 0.05% 0.01% -1.45% Jul/01
MOPISK 16.5413 0.1926 1.18% 0.86% 5.41% 6.71% Jul/01
MOPJMD 18.5016 0.0025 -0.01% -0.53% -2.26% -0.67% Jun/30
MOPJOD 0.0876129 0.0000108 0.01% 0.05% 0.01% -1.01% Jul/01
MOPKES 14.5774 0.0018 0.01% 0.30% 0.96% 8.12% Jul/01
MOPKGS 9.8379 0.0012 0.01% 0.04% -1.56% -7.18% Jul/01
MOPKHR 502.784 0.433 0.09% 0.20% 0.28% -1.01% Jul/01
MOPKMF 58.5027 0.0719 -0.12% 1.11% 2.98% 12.99% Jul/01
MOPILS 0.43599 0.00356 0.82% 2.24% 6.23% 6.81% Jul/01
MOPIQD 180.488 0.025 0.01% 0.05% 0.01% -0.98% Jul/01
MOPCDF 246.893 0.031 0.01% 0.05% 0.01% -0.41% Jul/01
MOPCLP 115.8136 2.4382 2.15% 3.73% 13.68% 25.20% Jul/01
MOPKYD 0.10209 0.00001 0.01% 0.05% 0.01% -1.01% Jul/01
MOPKZT 57.4298 0.7241 -1.25% -0.70% 9.19% 7.56% Jul/01
MOPLAK 1856.33 2.21 0.12% 0.36% 11.92% 56.91% Jul/01
MOPLBP 186.326 0.048 0.03% 0.05% 0.03% -1.00% Jul/01
MOPLKR 44.0540 0.0055 0.01% -0.23% 0.29% 77.08% Jul/01
MOPLNK 0.0201 0.0000 -0.22% 19.23% 17.16% 194.43% Jul/01
MOPLRD 18.6835 0.0000 0.00% 0.70% 0.69% -12.32% Jun/30
MOPLSL 2.03038 0.01788 0.89% 2.89% 5.01% 12.71% Jul/01
MOPLTC 0.00240723 0.00002174 -0.89% 7.75% 25.34% 163.71% Jul/01
MOPLUN 951.7827 173.0514 -15.38% -30.77% -23.10% 48,587,776.20% Jul/01
MOPLYD 0.59641 0.00007 0.01% 0.40% 1.25% 5.86% Jul/01
MOPMAD 1.24465 0.00137 -0.11% 0.39% 2.07% 11.51% Jul/01
MOPMDL 2.35738 0.00091 0.04% -0.38% 0.48% 4.98% Jul/01
MOPMGA 503.032 2.537 0.51% 0.54% 1.76% 3.70% Jul/01
MOPMKD 7.31840 0.01080 0.15% 1.47% 2.90% 12.92% Jul/01
MOPMMK 228.932 0.028 0.01% 0.05% 0.01% 11.52% Jul/01
MOPMNT 386.043 0.000 0.00% 0.52% 0.22% 9.44% Jun/30
MOPMTC 0.2614 0.0093 -3.43% 27.74% 30.69% 130.40% Jul/01
MOPMUR 5.63668 0.00301 -0.05% 3.69% 6.07% 6.09% Jul/01
MOPMVR 1.90818 0.00024 0.01% 0.05% 0.01% -1.01% Jul/01
MOPMWK 125.807 0.016 0.01% 0.51% 0.76% 28.61% Jul/01
MOPTZS 287.959 0.036 0.01% 0.01% 0.18% -0.46% Jul/01
MOPUAH 3.61960 0.00045 0.01% -0.93% -0.97% 5.86% Jul/01
MOPUGX 462.938 2.665 -0.57% -0.54% -0.89% 4.22% Jul/01
MOPUNI 0.0252 0.0004 1.79% 11.37% 7.89% 267.59% Jul/01
MOPURY 4.88430 0.00060 0.01% -0.88% -1.02% -10.53% Jul/01
MOPUSC 0.1238 0.0001 0.06% 0.11% 0.01% -1.00% Jul/01
MOPUSD 0.12373 0.00000 0.00% 0.02% -0.02% -1.04% Jul/01
MOPUST 0.1239 0.0000 -0.01% 0.07% 0.04% -0.89% Jul/01
MOPUZS 1342.05 1.79 -0.13% 0.23% -1.66% 1.44% Jul/01
MOPVND 2883.31 5.92 0.21% 0.29% 0.51% 0.23% Jul/01
MOPXAF 77.9903 0.5887 0.76% 1.02% 3.16% 13.86% Jul/01
MOPXLM 1.1136 0.0170 -1.50% 15.81% 28.62% 134.30% Jul/01
MOPXMR 0.0011 0.0000 -2.54% 12.31% 78.26% 85.25% Jul/01
MOPXOF 77.2491 0.0405 0.05% 0.61% 2.86% 12.35% Jul/01
MOPXPF 14.1505 0.0847 0.60% 1.15% 3.01% 12.71% Jul/01
MOPXRP 0.39091 0.00047 0.12% 14.46% 27.92% 105.47% Jul/01
MOPYER 30.9343 0.0075 0.02% 0.05% 0.01% 0.24% Jul/01
MOPZAR 2.03048 0.01712 0.85% 2.91% 5.02% 12.65% Jul/01
MOPADA 0.2740 0.0015 -0.54% 11.32% 30.04% 205.61% Jul/01
MOPNPR 15.6503 0.0168 0.11% 1.00% 1.82% 4.93% Jul/01
MOPNZD 0.19937 0.00112 0.56% 1.77% 5.67% 12.10% Jul/01
MOPOMR 0.0476302 0.0000065 -0.01% 0.02% -0.01% -1.01% Jul/01
MOPPAB 0.12373 0.00000 0.00% 0.04% 0.02% -1.05% Jun/30
MOPPEN 0.47386 0.00190 0.40% 2.17% 3.23% -1.74% Jul/01
MOPPGK 0.44158 0.00561 1.29% 1.90% 1.31% 0.57% Jun/30
MOPPHP 6.81945 0.01297 0.19% 1.11% 5.10% 10.49% Jul/01
MOPPKR 25.3031 0.0186 -0.07% -1.84% 2.92% 28.26% Jun/30
MOPPYG 846.867 0.801 0.09% -0.26% -0.13% 0.38% Jul/01
MOPQAR 0.45310 0.00012 0.03% 0.64% 0.60% -1.85% Jul/01
MOPRON 0.58782 0.00476 0.82% 1.16% 3.22% 13.16% Jul/01
MOPRSD 13.9463 0.1143 0.83% 1.08% 3.07% 12.49% Jul/01
MOPMYR 0.54523 0.00007 0.01% 0.09% 0.68% 4.93% Jul/01
MOPMZN 7.82081 0.00097 0.01% 0.05% 0.01% -0.46% Jul/01
MOPNAD 2.03217 0.02091 1.04% 2.96% 5.35% 12.68% Jul/01
MOPNIO 4.41901 0.00055 0.01% 0.05% 0.04% 1.43% Jul/01
MOPRWF 125.522 0.016 0.01% 0.15% 0.28% 0.21% Jul/01
MOPSCR 1.67530 0.03626 2.21% -1.13% 4.72% -10.47% Jul/01
MOPSDG 69.9481 0.0594 -0.08% 0.09% 27.00% 24.03% Jul/01
MOPTTD 0.83568 0.00079 -0.09% -0.16% 0.24% -0.93% Jul/01
MOPSGD 0.17275 0.00079 0.46% 0.80% 1.83% 2.60% Jul/01
MOPSLL 1630.37 0.20 0.01% 0.62% 1.55% 28.17% Jul/01
MOPSOL 0.0037 0.0001 -1.59% 27.53% 22.54% 1.19% Jul/01
MOPSOS 71.1546 0.0088 0.01% 0.05% 0.01% -1.01% Jul/01
MOPSRD 2.74867 0.00034 0.01% 1.49% 6.48% 4.90% Jul/01
MOPSSP 60.9847 0.0865 0.14% 1.36% 7.36% 178.27% Jul/01
MOPSTD 2.91015 0.01894 0.66% 1.05% 3.06% 12.59% Jul/01
MOPSVC 1.08276 0.00017 0.02% 0.05% 0.01% -1.01% Jul/01
MOPSYP 310.729 0.162 0.05% 0.09% 0.01% -0.98% Jul/01
MOPSZL 2.02914 0.01590 0.79% 2.82% 4.91% 12.59% Jul/01
MOPTHB 4.40663 0.03890 0.89% 0.47% 3.83% 9.95% Jul/01
MOPTJS 1.21272 0.01252 1.04% -7.09% -13.65% -14.23% Jul/01
MOPTMT 0.43188 0.00005 0.01% 0.05% 0.01% -1.01% Jul/01
MOPTND 0.38150 0.00193 0.51% -0.49% 1.99% 9.79% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MOP base exchange rates were updated on July of 2022.