TRADING
ECONOMICS
DATA
Download historical data for 20 million indicators using your browser.
API GATEWAY
Direct access to our data from your apps using any programing language.
ALERTS
Manage your notifications for calendar releases and financial markets.
Already a user?
Login
Light Mode
Dark Mode
Calendar
News
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Earnings
Holidays
Indicators
Countries
Indicators
Heatmap
Forecasts
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Crypto
Currencies
Stocks
Commodities
Bonds
Crypto
Crosses
Price
Day
%
Weekly
Monthly
YoY
Date
MOPJPY
16.7332
0.0730
-0.43%
0.07%
4.05%
20.55%
Jul/01
MOPCNY
0.82935
0.00124
0.15%
0.09%
0.39%
2.49%
Jul/01
MOPCHF
0.11870
0.00054
0.46%
0.18%
0.13%
3.10%
Jul/01
MOPCAD
0.15940
0.00014
0.09%
-0.05%
2.43%
3.49%
Jul/01
MOPMXN
2.50569
0.02004
0.81%
2.05%
3.59%
1.34%
Jul/01
MOPINR
9.76234
0.00628
-0.06%
1.01%
1.71%
4.73%
Jul/01
MOPBRL
0.65626
0.00590
0.91%
1.24%
12.10%
4.00%
Jul/01
MOPRUB
6.63594
0.14002
2.16%
3.18%
-10.98%
-27.58%
Jul/01
MOPKRW
160.615
1.309
0.82%
-0.10%
4.49%
13.26%
Jul/01
MOPIDR
1848.16
5.18
0.28%
0.72%
2.45%
1.95%
Jul/01
MOPTRY
2.07376
0.00791
0.38%
-3.36%
2.05%
91.75%
Jul/01
MOPSAR
0.46435
0.00012
0.03%
0.05%
0.07%
-0.96%
Jul/01
MOPSEK
1.27813
0.01372
1.09%
1.61%
5.84%
19.18%
Jul/01
MOPNGN
51.3266
0.0064
0.01%
0.09%
0.03%
-0.11%
Jul/01
MOPPLN
0.55812
0.00378
0.68%
0.89%
5.74%
17.17%
Jul/01
MOPARS
15.5166
0.0242
0.16%
1.11%
4.34%
29.61%
Jul/01
MOPNOK
1.22831
0.00975
0.80%
0.89%
5.93%
14.33%
Jul/01
MOPTWD
3.68840
0.01209
0.33%
0.33%
2.70%
5.67%
Jul/01
MOPIRR
5197.38
0.64
0.01%
0.05%
0.01%
-1.01%
Jul/01
MOPAED
0.45449
0.00006
0.01%
0.05%
0.02%
-1.02%
Jul/01
MOPCOP
519.321
6.827
1.33%
2.50%
11.61%
10.01%
Jul/01
MOPCRC
84.7141
0.0105
0.01%
-0.75%
0.46%
9.53%
Jul/01
MOPCUC
2.96956
0.00000
0.00%
0.04%
0.02%
-1.05%
Jun/30
MOPCVE
13.1048
0.0932
0.72%
1.11%
3.11%
12.65%
Jul/01
MOPCZK
2.94296
0.02611
0.90%
1.29%
3.32%
9.27%
Jul/01
MOPDAI
0.1238
0.0000
0.00%
0.05%
0.00%
-0.89%
Jul/01
MOPDJF
21.9651
0.0027
0.01%
0.05%
0.01%
-1.01%
Jul/01
MOPDKK
0.88449
0.00688
0.78%
1.17%
3.15%
12.71%
Jul/01
MOPDOP
6.76525
0.00535
-0.08%
0.47%
-0.66%
-4.86%
Jul/01
MOPDOT
0.0181
0.0001
-0.32%
20.93%
44.10%
121.12%
Jul/01
MOPDZD
18.0572
0.0459
0.25%
0.29%
0.51%
7.82%
Jul/01
MOPEGP
2.32121
0.00000
0.00%
0.04%
0.97%
18.57%
Jun/30
MOPERN
1.85621
0.00023
0.01%
0.05%
0.01%
-1.01%
Jul/01
MOPETB
6.43479
0.00150
0.02%
0.24%
0.85%
17.74%
Jul/01
MOPETH
0.0001154494
0.0000071337
-5.82%
13.64%
69.93%
98.95%
Jul/01
MOPEUR
0.11868
0.00057
0.48%
1.20%
3.07%
12.63%
Jul/01
MOPFJD
0.27479
0.00224
0.82%
1.53%
2.73%
6.20%
Jun/30
MOPGBP
0.1023177
0.0005613
0.55%
1.52%
3.97%
13.19%
Jul/01
MOPGEL
0.35020
0.01109
-3.07%
-2.53%
-3.73%
-10.79%
Jul/01
MOPGHS
0.97760
0.00631
0.65%
1.33%
3.28%
33.67%
Jul/01
MOPGMD
6.68234
0.00083
0.01%
0.14%
0.38%
4.81%
Jul/01
MOPGNF
1069.79
0.13
0.01%
0.01%
0.22%
-12.40%
Jul/01
MOPGTQ
0.95842
0.00012
0.01%
0.11%
0.92%
-0.95%
Jul/01
MOPGYD
25.7369
0.0032
0.01%
0.05%
0.04%
-0.94%
Jul/01
MOPHKD
0.97086
0.00004
0.00%
-0.01%
-0.01%
0.00%
Jul/01
MOPHNL
3.01491
0.00037
0.01%
0.14%
0.07%
1.54%
Jul/01
MOPHRV
0.89452
0.00611
0.69%
1.14%
2.95%
13.24%
Jul/01
MOPHTG
13.9195
0.0017
0.01%
-0.41%
3.21%
23.71%
Jul/01
MOPHUF
47.5499
0.7942
1.70%
1.32%
4.10%
28.36%
Jul/01
MOPAFN
10.8440
0.0013
0.01%
-1.63%
-1.63%
9.80%
Jul/01
MOPALG
0.4091
0.0174
4.45%
16.34%
30.52%
176.47%
Jul/01
MOPALL
14.1282
0.1131
0.81%
0.92%
1.88%
9.52%
Jul/01
MOPAMD
50.3589
0.0978
0.19%
-0.65%
-8.99%
-18.60%
Jul/01
MOPAOA
51.7263
0.1301
0.25%
-0.19%
1.72%
-36.30%
Jul/01
MOPBSD
0.12375
0.00002
0.01%
0.05%
0.01%
-1.01%
Jul/01
MOPBTC
0.00000636885
0.00000023582
-3.57%
9.00%
55.47%
72.19%
Jul/01
MOPBWP
1.53532
0.00588
0.38%
1.79%
3.49%
12.74%
Jul/01
MOPBYR
0.41023
0.00017
0.04%
0.08%
0.01%
29.23%
Jul/01
MOPATM
0.0152
0.0019
-11.08%
2.20%
18.00%
43.18%
Jul/01
MOPAUD
0.18153
0.00216
1.20%
1.86%
6.57%
9.27%
Jul/01
MOPAVX
0.0075
0.0000
0.43%
26.30%
50.36%
648.03%
Jul/01
MOPAZN
0.20950
0.00003
0.01%
0.05%
0.01%
-1.01%
Jul/01
MOPBCH
0.0012
0.0000
-2.18%
12.59%
84.71%
380.86%
Jul/01
MOPBDT
11.5627
0.0062
0.05%
0.92%
5.11%
9.59%
Jun/30
MOPBGN
0.23283
0.00205
0.89%
1.30%
3.29%
12.86%
Jul/01
MOPBHD
0.0466403
0.0000058
0.01%
0.02%
-0.01%
-1.04%
Jul/01
MOPBIF
249.530
0.031
0.01%
0.11%
0.25%
1.88%
Jul/01
MOPBIH
0.23229
0.00149
0.65%
1.04%
3.05%
12.58%
Jul/01
MOPBNB
0.0006
0.0000
-2.29%
10.50%
39.86%
91.56%
Jul/01
MOPBND
0.17287
0.00091
0.53%
0.56%
2.04%
2.54%
Jul/01
MOPBOB
0.84272
0.00134
0.16%
0.05%
0.01%
-1.45%
Jul/01
MOPISK
16.5413
0.1926
1.18%
0.86%
5.41%
6.71%
Jul/01
MOPJMD
18.5016
0.0025
-0.01%
-0.53%
-2.26%
-0.67%
Jun/30
MOPJOD
0.0876129
0.0000108
0.01%
0.05%
0.01%
-1.01%
Jul/01
MOPKES
14.5774
0.0018
0.01%
0.30%
0.96%
8.12%
Jul/01
MOPKGS
9.8379
0.0012
0.01%
0.04%
-1.56%
-7.18%
Jul/01
MOPKHR
502.784
0.433
0.09%
0.20%
0.28%
-1.01%
Jul/01
MOPKMF
58.5027
0.0719
-0.12%
1.11%
2.98%
12.99%
Jul/01
MOPILS
0.43599
0.00356
0.82%
2.24%
6.23%
6.81%
Jul/01
MOPIQD
180.488
0.025
0.01%
0.05%
0.01%
-0.98%
Jul/01
MOPCDF
246.893
0.031
0.01%
0.05%
0.01%
-0.41%
Jul/01
MOPCLP
115.8136
2.4382
2.15%
3.73%
13.68%
25.20%
Jul/01
MOPKYD
0.10209
0.00001
0.01%
0.05%
0.01%
-1.01%
Jul/01
MOPKZT
57.4298
0.7241
-1.25%
-0.70%
9.19%
7.56%
Jul/01
MOPLAK
1856.33
2.21
0.12%
0.36%
11.92%
56.91%
Jul/01
MOPLBP
186.326
0.048
0.03%
0.05%
0.03%
-1.00%
Jul/01
MOPLKR
44.0540
0.0055
0.01%
-0.23%
0.29%
77.08%
Jul/01
MOPLNK
0.0201
0.0000
-0.22%
19.23%
17.16%
194.43%
Jul/01
MOPLRD
18.6835
0.0000
0.00%
0.70%
0.69%
-12.32%
Jun/30
MOPLSL
2.03038
0.01788
0.89%
2.89%
5.01%
12.71%
Jul/01
MOPLTC
0.00240723
0.00002174
-0.89%
7.75%
25.34%
163.71%
Jul/01
MOPLUN
951.7827
173.0514
-15.38%
-30.77%
-23.10%
48,587,776.20%
Jul/01
MOPLYD
0.59641
0.00007
0.01%
0.40%
1.25%
5.86%
Jul/01
MOPMAD
1.24465
0.00137
-0.11%
0.39%
2.07%
11.51%
Jul/01
MOPMDL
2.35738
0.00091
0.04%
-0.38%
0.48%
4.98%
Jul/01
MOPMGA
503.032
2.537
0.51%
0.54%
1.76%
3.70%
Jul/01
MOPMKD
7.31840
0.01080
0.15%
1.47%
2.90%
12.92%
Jul/01
MOPMMK
228.932
0.028
0.01%
0.05%
0.01%
11.52%
Jul/01
MOPMNT
386.043
0.000
0.00%
0.52%
0.22%
9.44%
Jun/30
MOPMTC
0.2614
0.0093
-3.43%
27.74%
30.69%
130.40%
Jul/01
MOPMUR
5.63668
0.00301
-0.05%
3.69%
6.07%
6.09%
Jul/01
MOPMVR
1.90818
0.00024
0.01%
0.05%
0.01%
-1.01%
Jul/01
MOPMWK
125.807
0.016
0.01%
0.51%
0.76%
28.61%
Jul/01
MOPTZS
287.959
0.036
0.01%
0.01%
0.18%
-0.46%
Jul/01
MOPUAH
3.61960
0.00045
0.01%
-0.93%
-0.97%
5.86%
Jul/01
MOPUGX
462.938
2.665
-0.57%
-0.54%
-0.89%
4.22%
Jul/01
MOPUNI
0.0252
0.0004
1.79%
11.37%
7.89%
267.59%
Jul/01
MOPURY
4.88430
0.00060
0.01%
-0.88%
-1.02%
-10.53%
Jul/01
MOPUSC
0.1238
0.0001
0.06%
0.11%
0.01%
-1.00%
Jul/01
MOPUSD
0.12373
0.00000
0.00%
0.02%
-0.02%
-1.04%
Jul/01
MOPUST
0.1239
0.0000
-0.01%
0.07%
0.04%
-0.89%
Jul/01
MOPUZS
1342.05
1.79
-0.13%
0.23%
-1.66%
1.44%
Jul/01
MOPVND
2883.31
5.92
0.21%
0.29%
0.51%
0.23%
Jul/01
MOPXAF
77.9903
0.5887
0.76%
1.02%
3.16%
13.86%
Jul/01
MOPXLM
1.1136
0.0170
-1.50%
15.81%
28.62%
134.30%
Jul/01
MOPXMR
0.0011
0.0000
-2.54%
12.31%
78.26%
85.25%
Jul/01
MOPXOF
77.2491
0.0405
0.05%
0.61%
2.86%
12.35%
Jul/01
MOPXPF
14.1505
0.0847
0.60%
1.15%
3.01%
12.71%
Jul/01
MOPXRP
0.39091
0.00047
0.12%
14.46%
27.92%
105.47%
Jul/01
MOPYER
30.9343
0.0075
0.02%
0.05%
0.01%
0.24%
Jul/01
MOPZAR
2.03048
0.01712
0.85%
2.91%
5.02%
12.65%
Jul/01
MOPADA
0.2740
0.0015
-0.54%
11.32%
30.04%
205.61%
Jul/01
MOPNPR
15.6503
0.0168
0.11%
1.00%
1.82%
4.93%
Jul/01
MOPNZD
0.19937
0.00112
0.56%
1.77%
5.67%
12.10%
Jul/01
MOPOMR
0.0476302
0.0000065
-0.01%
0.02%
-0.01%
-1.01%
Jul/01
MOPPAB
0.12373
0.00000
0.00%
0.04%
0.02%
-1.05%
Jun/30
MOPPEN
0.47386
0.00190
0.40%
2.17%
3.23%
-1.74%
Jul/01
MOPPGK
0.44158
0.00561
1.29%
1.90%
1.31%
0.57%
Jun/30
MOPPHP
6.81945
0.01297
0.19%
1.11%
5.10%
10.49%
Jul/01
MOPPKR
25.3031
0.0186
-0.07%
-1.84%
2.92%
28.26%
Jun/30
MOPPYG
846.867
0.801
0.09%
-0.26%
-0.13%
0.38%
Jul/01
MOPQAR
0.45310
0.00012
0.03%
0.64%
0.60%
-1.85%
Jul/01
MOPRON
0.58782
0.00476
0.82%
1.16%
3.22%
13.16%
Jul/01
MOPRSD
13.9463
0.1143
0.83%
1.08%
3.07%
12.49%
Jul/01
MOPMYR
0.54523
0.00007
0.01%
0.09%
0.68%
4.93%
Jul/01
MOPMZN
7.82081
0.00097
0.01%
0.05%
0.01%
-0.46%
Jul/01
MOPNAD
2.03217
0.02091
1.04%
2.96%
5.35%
12.68%
Jul/01
MOPNIO
4.41901
0.00055
0.01%
0.05%
0.04%
1.43%
Jul/01
MOPRWF
125.522
0.016
0.01%
0.15%
0.28%
0.21%
Jul/01
MOPSCR
1.67530
0.03626
2.21%
-1.13%
4.72%
-10.47%
Jul/01
MOPSDG
69.9481
0.0594
-0.08%
0.09%
27.00%
24.03%
Jul/01
MOPTTD
0.83568
0.00079
-0.09%
-0.16%
0.24%
-0.93%
Jul/01
MOPSGD
0.17275
0.00079
0.46%
0.80%
1.83%
2.60%
Jul/01
MOPSLL
1630.37
0.20
0.01%
0.62%
1.55%
28.17%
Jul/01
MOPSOL
0.0037
0.0001
-1.59%
27.53%
22.54%
1.19%
Jul/01
MOPSOS
71.1546
0.0088
0.01%
0.05%
0.01%
-1.01%
Jul/01
MOPSRD
2.74867
0.00034
0.01%
1.49%
6.48%
4.90%
Jul/01
MOPSSP
60.9847
0.0865
0.14%
1.36%
7.36%
178.27%
Jul/01
MOPSTD
2.91015
0.01894
0.66%
1.05%
3.06%
12.59%
Jul/01
MOPSVC
1.08276
0.00017
0.02%
0.05%
0.01%
-1.01%
Jul/01
MOPSYP
310.729
0.162
0.05%
0.09%
0.01%
-0.98%
Jul/01
MOPSZL
2.02914
0.01590
0.79%
2.82%
4.91%
12.59%
Jul/01
MOPTHB
4.40663
0.03890
0.89%
0.47%
3.83%
9.95%
Jul/01
MOPTJS
1.21272
0.01252
1.04%
-7.09%
-13.65%
-14.23%
Jul/01
MOPTMT
0.43188
0.00005
0.01%
0.05%
0.01%
-1.01%
Jul/01
MOPTND
0.38150
0.00193
0.51%
-0.49%
1.99%
9.79%
Jul/01
Currency Crosses
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MOP base exchange rates were updated on July of 2022.