Crosses Price Day % Weekly Monthly YoY Date
MMKJPY 0.0734032 0.0001719 0.23% -0.19% 2.71% 8.98% Jul/06
MMKCNY 0.00362847 0.00000047 0.01% 0.15% 0.83% -8.03% Jul/06
MMKCHF 0.000524995 0.000001589 0.30% 1.48% -0.03% -6.77% Jul/06
MMKCAD 0.000706054 0.000001405 0.20% 1.48% 3.80% -6.97% Jul/06
MMKMXN 0.0112190 0.0001292 1.16% 3.15% 6.00% -7.97% Jul/06
MMKINR 0.0427135 0.0001357 -0.32% 0.06% 1.57% -5.96% Jul/06
MMKBRL 0.00294481 0.00003341 1.15% 3.42% 13.63% -6.96% Jul/06
MMKRUB 0.0325946 0.0001622 0.50% 17.66% 1.99% -28.00% Jul/06
MMKKRW 0.70435 0.00319 -0.45% 0.85% 3.87% 1.74% Jul/06
MMKIDR 8.10541 0.00541 0.07% 1.08% 3.77% -7.99% Jul/06
MMKTRY 0.00930883 0.00011851 1.29% 3.50% 3.64% 75.96% Jul/06
MMKSAR 0.00202914 0.00000000 0.00% 0.02% 0.08% -11.17% Jul/06
MMKSEK 0.00570276 0.00002546 0.45% 3.92% 7.70% 8.99% Jul/06
MMKNGN 0.22423 0.00002 0.01% 0.05% 0.05% -10.42% Jul/06
MMKPLN 0.00254170 0.00004365 1.75% 5.38% 9.68% 9.35% Jul/06
MMKARS 0.0683189 0.0001135 0.17% 1.22% 4.47% 16.96% Jul/06
MMKNOK 0.00548370 0.00004749 0.87% 3.35% 7.61% 3.51% Jul/06
MMKTWD 0.0161097 0.0000016 -0.01% 0.33% 1.44% -5.49% Jul/06
MMKIRR 22.7027 0.0000 0.00% 0.00% 0.00% -11.24% Jul/06
MMKAED 0.00198519 0.00000016 -0.01% -0.01% -0.01% -11.25% Jul/06
MMKCOP 2.35762 0.04919 2.13% 6.73% 15.28% 2.54% Jul/06
MMKCRC 0.37085 0.00000 0.00% 0.11% 0.51% -1.58% Jul/06
MMKCUC 0.0129730 0.0000000 0.00% 0.00% 0.00% -11.24% Jul/05
MMKCVE 0.0585297 0.0004811 0.83% 3.33% 5.04% 3.05% Jul/06
MMKCZK 0.0131596 0.0001358 1.04% 3.59% 5.37% -0.28% Jul/06
MMKDAI 0.0005 0.0000 -0.03% 0.01% 0.00% -11.17% Jul/06
MMKDJF 0.09595 0.00000 0.00% 0.00% 0.00% -11.24% Jul/06
MMKDKK 0.00395331 0.00003661 0.93% 3.43% 5.09% 3.24% Jul/06
MMKDOP 0.0295676 0.0000000 0.00% 0.37% -0.69% -14.69% Jul/06
MMKDOT 0.0001 0.0000 -0.71% 6.04% 37.82% 107.72% Jul/06
MMKDZD 0.0790541 0.0001676 0.21% 0.58% 1.20% -3.19% Jul/06
MMKEGP 0.01019459 0.00002703 0.27% 0.43% 1.23% 7.03% Jul/06
MMKERN 0.00814595 0.00003784 0.47% 0.47% 0.47% -10.83% Jul/06
MMKETB 0.0281191 0.0000034 0.01% 0.13% 0.72% 5.40% Jul/06
MMKETH 0.000000477632 0.000000008702 1.86% 2.51% 64.34% 82.14% Jul/06
MMKEUR 0.000531254 0.000004576 0.87% 3.43% 5.05% 3.15% Jul/06
MMKFJD 0.00120070 0.00000822 0.69% 1.55% 2.78% -4.60% Jul/05
MMKGBP 0.000454117 0.000001801 0.40% 2.41% 5.18% 2.93% Jul/06
MMKGEL 0.00155676 0.00001622 1.05% -1.20% -0.86% -18.03% Jul/06
MMKGHS 0.00427027 0.00002703 0.64% 1.28% 2.60% 19.05% Jul/06
MMKGMD 0.0292432 0.0000000 0.00% 0.28% 0.56% -5.66% Jul/06
MMKGNF 4.66000 0.01081 -0.23% -0.27% -0.20% -21.72% Jul/06
MMKGTQ 0.00418919 0.00000270 0.06% 0.06% 0.71% -11.13% Jul/06
MMKGYD 0.11242 0.00006 -0.05% 0.00% 0.00% -11.06% Jul/06
MMKHKD 0.00424162 0.00000022 0.01% -0.01% 0.02% -10.33% Jul/06
MMKHNL 0.0131723 0.0000000 0.00% 0.05% 0.11% -9.07% Jul/06
MMKHRV 0.00399049 0.00003211 0.81% 3.18% 5.04% 3.53% Jul/06
MMKHTG 0.0611192 0.0000000 0.00% 0.32% 1.87% 9.08% Jul/06
MMKHUF 0.21888 0.00441 2.06% 7.29% 11.87% 20.15% Jul/06
MMKAFN 0.0474649 0.0000973 0.21% -0.40% -0.99% -4.23% Jul/06
MMKALG 0.0017 0.0000 -0.19% 0.68% 33.49% 162.58% Jul/06
MMKALL 0.0625676 0.0002973 0.48% 2.40% 3.52% -0.34% Jul/06
MMKAMD 0.22011 0.00037 0.17% -0.05% -6.74% -26.93% Jul/06
MMKAOA 0.22814 0.00274 1.21% 1.21% 1.00% -42.24% Jul/06
MMKBSD 0.000540541 0.000000000 0.00% 0.00% 0.00% -11.24% Jul/06
MMKBWP 0.00679924 0.00005935 0.88% 2.89% 5.91% 2.49% Jul/06
MMKBYR 0.00134438 0.00044757 -24.98% -24.95% -24.93% -13.75% Jul/06
MMKATM 0.0001 0.0000 1.15% -18.38% 6.29% 31.04% Jul/06
MMKAUD 0.000797481 0.000001655 0.21% 1.92% 6.01% -1.84% Jul/06
MMKAVX 0.0000 0.0000 -1.36% -0.60% 41.83% 545.69% Jul/06
MMKAZN 0.000915135 0.000000000 0.00% 0.00% 0.00% -11.24% Jul/06
MMKBCH 0.0000 0.0000 -0.97% -2.53% 76.96% 332.91% Jul/06
MMKBDT 0.0504378 0.0000270 -0.05% 0.00% 2.28% -1.90% Jul/06
MMKBGN 0.001038000 0.000008216 0.80% 3.32% 5.03% 3.05% Jul/06
MMKBHD 0.000203784 0.000000054 0.03% 0.03% 0.03% -11.05% Jul/06
MMKBIF 1.09011 0.00000 0.00% 0.04% 0.20% -8.69% Jul/06
MMKBIH 0.001037459 0.000007784 0.76% 3.27% 4.99% 2.99% Jul/06
MMKBNB 0.0000 0.0000 -2.29% -3.86% 25.72% 58.82% Jul/06
MMKBND 0.000759946 0.000000432 0.06% 1.31% 2.14% -7.36% Jul/06
MMKBOB 0.00368108 0.00000541 0.15% 0.15% 0.00% -11.50% Jul/06
MMKISK 0.0733081 0.0004757 0.65% 2.09% 5.01% -2.88% Jul/06
MMKJMD 0.0809297 0.0001730 0.21% 0.01% -2.00% -10.16% Jul/06
MMKJOD 0.000382703 0.000000000 0.00% 0.00% 0.00% -11.24% Jul/06
MMKKES 0.0637568 0.0000270 0.04% 0.21% 0.98% -2.93% Jul/06
MMKKGS 0.0429730 0.0000000 0.00% 0.00% 0.00% -16.78% Jul/06
MMKKHR 2.19730 0.00000 0.00% 0.17% 0.35% -11.22% Jul/06
MMKKMF 0.25555 0.00000 0.00% 1.16% 3.01% 0.99% Jul/05
MMKILS 0.00188943 0.00000597 -0.32% 1.73% 5.95% -5.02% Jul/06
MMKIQD 0.78839 0.00001 0.00% 0.00% 0.00% -11.21% Jul/06
MMKCDF 1.07791 0.00054 -0.05% -0.05% -0.05% -10.74% Jul/06
MMKCLP 0.52995 0.01489 2.89% 7.69% 19.26% 16.57% Jul/06
MMKKYD 0.000445946 0.000000000 0.00% 0.00% 0.00% -11.24% Jul/06
MMKKZT 0.25167 0.00103 -0.41% 1.24% 7.76% -2.97% Jul/05
MMKLAK 8.10216 0.00108 0.01% 1.02% 6.10% 40.62% Jul/06
MMKLBP 0.81389 0.00011 0.01% 0.01% 0.00% -11.23% Jul/06
MMKLKR 0.19405 0.00216 1.13% 0.84% -0.78% 60.52% Jul/06
MMKLNK 0.0001 0.0000 1.58% 1.03% 28.15% 186.45% Jul/06
MMKLRD 0.0816216 0.0000000 0.00% 0.00% 0.27% -21.44% Jul/05
MMKLSL 0.00909189 0.00015876 1.78% 4.70% 9.12% 3.87% Jul/06
MMKLTC 0.00001088264 0.00000020002 1.87% 7.15% 29.66% 148.44% Jul/06
MMKLUN 4.9140 0.4095 9.09% 0.00% -18.18% 55,286,366.80% Jul/06
MMKLYD 0.00260789 0.00000000 0.00% 0.59% 1.42% -4.76% Jul/06
MMKMAD 0.00550276 0.00002638 0.48% 0.95% 3.16% 1.03% Jul/06
MMKMDL 0.0102976 0.0000000 0.00% 0.00% 0.65% -5.80% Jul/06
MMKMGA 2.20541 0.00000 0.00% 0.74% 1.95% -6.25% Jul/06
MMKMKD 0.0326703 0.0002486 0.77% 3.39% 5.50% 3.48% Jul/06
MMKMNT 1.69405 0.00216 0.13% 0.38% 0.77% -1.01% Jul/06
MMKMOP 0.00436865 0.00000000 0.00% -0.01% 0.02% -10.33% Jul/06
MMKMTC 0.0010 0.0000 -0.66% -2.05% 22.09% 94.12% Jul/06
MMKMUR 0.0245676 0.0001622 0.66% 1.45% 5.70% -5.42% Jul/06
MMKMVR 0.00833514 0.00000000 0.00% 0.00% 0.00% -11.24% Jul/06
MMKMWK 0.54886 0.00005 -0.01% 0.34% 0.87% 12.50% Jul/06
MMKTZS 1.25784 0.00000 0.00% 0.00% 0.13% -10.74% Jul/06
MMKUAH 0.0159676 0.0000000 0.00% 0.14% 0.14% -3.96% Jul/06
MMKUGX 2.03243 0.02676 1.33% 0.13% 0.52% -6.02% Jul/06
MMKUNI 0.0001 0.0000 -0.39% -7.78% 0.92% 274.32% Jul/06
MMKURY 0.0217189 0.0001243 0.58% 2.50% 0.75% -18.49% Jul/06
MMKUSC 0.0005 0.0000 -0.04% 0.04% 0.03% -11.21% Jul/06
MMKUSD 0.000540541 0.000000000 0.00% 0.00% 0.00% -11.24% Jul/06
MMKUST 0.0005 0.0000 0.02% -0.01% 0.05% -11.14% Jul/06
MMKUZS 5.88263 0.01499 0.26% 0.81% -1.30% -8.85% Jul/06
MMKVND 12.6341 0.0070 0.06% 0.51% 0.83% -9.83% Jul/06
MMKXAF 0.34854 0.00319 0.92% 3.42% 5.15% 4.20% Jul/06
MMKXLM 0.0050 0.0000 0.01% 5.50% 34.44% 113.84% Jul/06
MMKXMR 0.0000 0.0000 -1.20% -5.25% 53.30% 59.22% Jul/06
MMKXOF 0.34365 0.00405 1.19% 3.25% 4.82% 2.88% Jul/06
MMKXPF 0.0632378 0.0004973 0.79% 3.28% 5.00% 3.03% Jul/06
MMKXRP 0.001675835 0.000014678 0.88% 5.81% 24.97% 83.08% Jul/06
MMKYER 0.13511 0.00001 0.01% 0.00% 0.01% -10.11% Jul/06
MMKZAR 0.00909811 0.00016390 1.83% 4.62% 9.09% 3.89% Jul/06
MMKADA 0.0012 0.0000 0.45% 2.95% 33.73% 176.22% Jul/06
MMKNPR 0.0685838 0.0000595 -0.09% 0.67% 2.15% -5.58% Jul/06
MMKNZD 0.000880632 0.000004269 0.49% 1.66% 5.62% 1.55% Jul/06
MMKOMR 0.000208054 0.000000000 0.00% -0.03% 0.00% -11.24% Jul/06
MMKPAB 0.000540541 0.000000000 0.00% 0.00% 0.00% -11.24% Jul/05
MMKPEN 0.00209243 0.00001319 0.63% 2.51% 3.89% -12.78% Jul/06
MMKPGK 0.00190495 0.00000032 0.02% 0.00% 0.00% -10.92% Jul/05
MMKPHP 0.0301903 0.0002443 0.82% 1.96% 5.52% -0.32% Jul/06
MMKPKR 0.1120486 0.0004270 0.38% 0.36% 3.75% 16.41% Jul/06
MMKPYG 3.70799 0.00428 0.12% 0.19% 0.57% -10.16% Jul/06
MMKQAR 0.00196757 0.00000000 0.00% 0.00% -0.32% -12.53% Jul/06
MMKRON 0.00262481 0.00002314 0.89% 3.40% 5.16% 3.50% Jul/06
MMKRSD 0.0623297 0.0005622 0.91% 3.37% 5.22% 3.14% Jul/06
MMKMYR 0.00239081 0.00000270 0.11% 0.64% 0.82% -5.50% Jul/06
MMKMZN 0.0341622 0.0000000 0.00% 0.00% 0.00% -10.75% Jul/06
MMKNAD 0.00909297 0.00016762 1.88% 4.61% 9.01% 3.80% Jul/06
MMKNIO 0.0193027 0.0000000 0.00% 0.00% 0.03% -9.05% Jul/06
MMKRWF 0.54848 0.00011 0.02% 0.09% 0.22% -10.14% Jul/06
MMKSCR 0.00692676 0.00047919 -6.47% -0.14% -8.01% -19.68% Jul/06
MMKSDG 0.30527 0.00024 -0.08% -0.05% 26.88% 11.35% Jul/06
MMKTTD 0.00363065 0.00001405 -0.39% -0.73% -0.41% -11.51% Jul/06
MMKSGD 0.000760022 0.000000508 0.07% 1.32% 2.06% -7.34% Jul/06
MMKSLL 7.03892 0.00000 0.00% -1.16% 0.28% 13.59% Jul/05
MMKSOL 0.0000 0.0000 -1.42% -1.54% 18.31% -15.06% Jul/06
MMKSOS 0.31081 0.00054 0.17% 0.00% 0.00% -11.24% Jul/06
MMKSRD 0.0119724 0.0000395 -0.33% 0.19% 3.01% -5.84% Jul/06
MMKSSP 0.27194 0.00357 1.33% 3.09% 6.84% 154.71% Jul/06
MMKSTD 0.0129976 0.0001000 0.78% 3.27% 5.00% 3.00% Jul/06
MMKSVC 0.00472962 0.00000016 0.00% 0.00% 0.00% -11.24% Jul/06
MMKSYP 1.35730 0.00000 0.00% 0.04% 0.00% -11.21% Jul/06
MMKSZL 0.00909514 0.00015876 1.78% 4.63% 9.03% 3.86% Jul/06
MMKTHB 0.0195784 0.0001514 0.78% 2.99% 5.41% -0.29% Jul/06
MMKTJS 0.00564595 0.00000270 -0.05% -1.11% -6.32% -18.03% Jul/06
MMKTMT 0.00188649 0.00000000 0.00% 0.00% 0.00% -11.24% Jul/06
MMKTND 0.00168432 0.00000243 0.14% 1.82% 2.96% -0.65% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MMK base exchange rates were updated on July of 2022.