Crosses Price Day % Weekly Monthly YoY Date
MGAJPY 0.0332955 0.0001342 -0.40% -0.88% 0.78% 16.29% Jul/05
MGACNY 0.00164752 0.00000121 0.07% -0.52% -0.97% -1.85% Jul/05
MGACHF 0.000237311 0.000000936 0.40% 0.42% -2.25% -0.87% Jul/05
MGACAD 0.000319343 0.000003086 0.98% 0.48% 1.56% -1.02% Jul/05
MGAMXN 0.00502870 0.00004592 0.92% 1.21% 2.78% -2.96% Jul/05
MGAINR 0.0194413 0.0000342 0.18% 0.17% 0.01% 0.76% Jul/05
MGABRL 0.00132386 0.00001316 1.00% 2.15% 10.50% 0.12% Jul/05
MGARUB 0.0151900 0.0020321 15.44% 15.58% 2.82% -20.24% Jul/05
MGAKRW 0.32141 0.00270 0.85% 0.96% 2.54% 9.47% Jul/05
MGAIDR 3.67508 0.00544 -0.15% 0.33% 1.78% -2.26% Jul/05
MGATRY 0.00416262 0.00003055 0.74% 1.60% 0.25% 84.99% Jul/05
MGASAR 0.000920074 0.000002873 -0.31% -0.95% -1.83% -5.53% Jul/05
MGASEK 0.00258341 0.00004113 1.62% 3.67% 5.54% 16.33% Jul/05
MGANGN 0.10167 0.00034 -0.34% -0.90% -1.87% -4.76% Jul/05
MGAPLN 0.00114027 0.00002886 2.60% 4.21% 6.44% 15.76% Jul/05
MGAARS 0.0309384 0.0000405 -0.13% 0.28% 2.34% 24.23% Jul/05
MGANOK 0.00245081 0.00003437 1.42% 1.12% 4.04% 8.83% Jul/05
MGATWD 0.00730858 0.00000091 0.01% -0.32% -0.45% 0.90% Jul/05
MGAIRR 10.3005 0.0290 -0.28% -0.91% -1.85% -5.58% Jul/05
MGAAED 0.000900732 0.000002539 -0.28% -0.91% -1.86% -5.58% Jul/05
MGACOP 1.04541 0.01352 1.31% 2.43% 10.58% 7.64% Jul/05
MGACRC 0.16826 0.00047 -0.28% -0.94% -1.35% 4.79% Jul/05
MGACUC 0.00590261 0.00000145 -0.02% -0.64% -1.75% -4.12% Jul/04
MGACVE 0.0263963 0.0003831 1.47% 2.37% 2.48% 9.38% Jul/05
MGACZK 0.00592626 0.00009473 1.62% 2.55% 2.65% 5.91% Jul/05
MGADAI 0.0002 0.0000 -0.34% -0.71% -1.91% -5.24% Jul/05
MGADJF 0.0435320 0.0001227 -0.28% -0.91% -1.85% -5.58% Jul/05
MGADKK 0.00178126 0.00002572 1.47% 2.37% 2.44% 9.42% Jul/05
MGADOP 0.0134152 0.0000304 -0.23% -0.47% -2.53% -9.34% Jul/05
MGADOT 0.0000 0.0000 4.86% 6.46% 36.72% 124.09% Jul/05
MGADZD 0.0358262 0.0000960 -0.27% -0.39% -0.79% 3.00% Jul/05
MGAEGP 0.00463279 0.00000076 -0.02% -0.22% -0.48% 14.12% Jul/05
MGAERN 0.00367876 0.00001037 -0.28% -0.91% -1.85% -5.58% Jul/05
MGAETB 0.0127565 0.0000335 -0.26% -0.76% -1.15% 12.19% Jul/05
MGAETH 0.000000214172 0.000000005086 -2.32% 0.63% 59.41% 92.12% Jul/05
MGAEUR 0.000238724 0.000002951 1.25% 1.75% 2.12% 9.04% Jul/05
MGAFJD 0.000542573 0.000001773 0.33% 0.17% 0.05% 1.84% Jul/04
MGAGBP 0.000205031 0.000002052 1.01% 1.22% 2.73% 9.32% Jul/05
MGAGEL 0.000698965 0.000005408 0.78% -2.95% -3.71% -14.03% Jul/05
MGAGHS 0.00193748 0.00001913 1.00% 0.36% 0.70% 27.51% Jul/05
MGAGMD 0.0132681 0.0000374 -0.28% -0.63% -1.30% 0.46% Jul/05
MGAGNF 2.11185 0.01333 -0.63% -1.28% -2.16% -16.72% Jul/05
MGAGTQ 0.00190143 0.00000339 -0.18% -0.80% -1.11% -5.42% Jul/05
MGAGYD 0.0510342 0.0001168 -0.23% -0.87% -1.97% -4.34% Jul/05
MGAHKD 0.00192325 0.00000627 -0.32% -0.74% -1.90% -4.35% Jul/05
MGAHNL 0.00598117 0.00001083 -0.18% -0.76% -1.67% -3.22% Jul/05
MGAHRV 0.00179999 0.00002360 1.33% 2.24% 2.49% 9.85% Jul/05
MGAHTG 0.0277306 0.0000782 -0.28% -0.84% -0.02% 14.91% Jul/05
MGAHUF 0.0975379 0.0027740 2.93% 3.78% 7.84% 26.70% Jul/05
MGAAFN 0.0214913 0.0000606 -0.28% -1.55% -3.02% 4.08% Jul/05
MGAALG 0.0008 0.0000 5.24% 2.54% 34.34% 187.36% Jul/05
MGAALL 0.0283142 0.0002645 0.94% 1.83% 1.34% 5.78% Jul/05
MGAAMD 0.09970 0.00039 -0.39% -3.16% -8.62% -22.38% Jul/05
MGAAOA 0.10328 0.00048 0.46% -0.88% -1.09% -38.69% Jul/05
MGABSD 0.000245251 0.000000691 -0.28% -0.91% -1.85% -5.58% Jul/05
MGABWP 0.00305798 0.00002539 0.84% 1.69% 3.04% 7.72% Jul/05
MGABYR 0.000813031 0.000002292 -0.28% -0.88% -1.79% 23.72% Jul/05
MGAATM 0.0000 0.0000 -2.47% -19.25% 3.91% 39.31% Jul/05
MGAAUD 0.000360528 0.000002873 0.80% 0.87% 3.67% 4.40% Jul/05
MGAAVX 0.0000 0.0000 -0.12% 0.82% 42.15% 567.71% Jul/05
MGAAZN 0.000415700 0.000000680 -0.16% -0.79% -1.73% -5.47% Jul/05
MGABCH 0.0000 0.0000 1.79% -3.79% 72.61% 359.19% Jul/05
MGABDT 0.0228966 0.0000744 -0.32% -0.22% 0.44% 4.16% Jul/05
MGABGN 0.000468257 0.000006845 1.48% 2.39% 2.50% 9.37% Jul/05
MGABHD 0.0000924350 0.0000002851 -0.31% -0.91% -1.85% -5.50% Jul/05
MGABIF 0.49460 0.00139 -0.28% -0.87% -1.66% -2.85% Jul/05
MGABIH 0.000458791 0.000002597 -0.56% 0.32% 0.44% 7.19% Jul/05
MGABNB 0.0000 0.0000 -0.08% -2.29% 26.26% 71.46% Jul/05
MGABND 0.000344994 0.000001733 0.50% 0.60% 0.30% -1.25% Jul/05
MGABOB 0.00166770 0.00000716 -0.43% -1.05% -1.99% -5.99% Jul/05
MGAISK 0.0331211 0.0002411 0.73% 1.51% 2.63% 2.96% Jul/05
MGAJMD 0.0366405 0.0001402 -0.38% -1.56% -4.36% -3.65% Jul/05
MGAJOD 0.000173638 0.000000489 -0.28% -0.91% -1.85% -5.58% Jul/05
MGAKES 0.0289151 0.0000692 -0.24% -0.70% -0.93% 3.22% Jul/05
MGAKGS 0.0194974 0.0000550 -0.28% -0.91% -1.85% -11.46% Jul/05
MGAKHR 0.99694 0.00232 -0.23% -0.71% -1.51% -5.53% Jul/05
MGAKMF 0.11594 0.00033 -0.28% 0.77% 1.10% 7.52% Jul/05
MGAILS 0.000864425 0.000003653 0.42% 2.25% 4.86% 2.09% Jul/05
MGAIQD 0.35770 0.00101 -0.28% -0.91% -1.85% -5.55% Jul/05
MGACDF 0.48931 0.00138 -0.28% -0.86% -1.85% -4.95% Jul/05
MGACLP 0.23365 0.00534 2.34% 2.60% 13.75% 22.27% Jul/05
MGAKYD 0.000201106 0.000001797 -0.89% -1.51% -2.45% -6.15% Jul/05
MGAKZT 0.11419 0.00079 -0.69% -0.14% 5.76% 3.22% Jul/05
MGALAK 3.67557 0.01405 -0.38% 0.10% 4.12% 49.67% Jul/05
MGALBP 0.36922 0.00109 -0.29% -0.92% -1.86% -5.59% Jul/05
MGALKR 0.0870640 0.0012292 -1.39% -1.46% -3.71% 68.86% Jul/05
MGALNK 0.0000 0.0000 1.42% -1.18% 23.87% 201.10% Jul/05
MGALRD 0.0371372 0.0000091 -0.02% 0.02% -1.42% -15.14% Jul/04
MGALSL 0.00406013 0.00004234 1.05% 3.48% 5.41% 9.76% Jul/05
MGALTC 0.00000488243 0.00000008075 1.68% 5.24% 25.83% 162.20% Jul/05
MGALUN 2.0425 0.1506 7.96% -9.01% -26.43% 51,134,794.81% Jul/05
MGALYD 0.00118324 0.00000211 -0.18% -0.40% -0.46% 1.08% Jul/05
MGAMAD 0.00248800 0.00002176 0.88% -0.01% 0.90% 7.33% Jul/05
MGAMDL 0.00467215 0.00001305 -0.28% -1.41% -1.21% 0.08% Jul/05
MGAMKD 0.0147101 0.0002266 1.56% 2.46% 2.76% 9.52% Jul/05
MGAMMK 0.45371 0.00128 -0.28% -0.91% -1.85% 6.38% Jul/05
MGAMNT 0.76763 0.00030 0.04% -0.25% -1.07% 6.12% Jul/05
MGAMOP 0.00198236 0.00000510 -0.26% -0.89% -1.81% -4.60% Jul/05
MGAMTC 0.0005 0.0000 -6.33% -3.62% 18.71% 105.26% Jul/05
MGAMUR 0.0110731 0.0001493 -1.33% -0.13% 3.06% -0.74% Jul/05
MGAMVR 0.00378177 0.00001066 -0.28% -0.91% -1.85% -5.58% Jul/05
MGAMWK 0.24890 0.00114 -0.46% -0.62% -1.05% 19.62% Jul/05
MGATZS 0.57034 0.00221 -0.39% -0.97% -1.79% -5.11% Jul/05
MGAUAH 0.00724020 0.00004639 0.64% -0.97% -1.78% 2.16% Jul/05
MGAUGX 0.90944 0.00916 -1.00% -1.88% -2.70% -1.57% Jul/05
MGAUNI 0.0000 0.0000 -2.10% -9.40% -2.02% 295.18% Jul/05
MGAURY 0.0097917 0.0000843 0.87% -0.39% -1.74% -13.68% Jul/05
MGAUSC 0.0002 0.0000 -0.22% -0.57% -1.76% -5.17% Jul/05
MGAUSD 0.000245098 0.000000844 -0.34% -0.74% -1.91% -5.33% Jul/05
MGAUST 0.0002 0.0000 -0.36% -0.76% -1.88% -5.23% Jul/05
MGAUZS 2.66057 0.00669 -0.25% -0.63% -3.44% -3.44% Jul/05
MGAVND 5.72549 0.01357 -0.24% -0.48% -1.15% -4.14% Jul/05
MGAXAF 0.15687 0.00209 1.35% 2.28% 2.38% 10.35% Jul/05
MGAXLM 0.0023 0.0001 2.95% 5.12% 32.36% 128.94% Jul/05
MGAXMR 0.0000 0.0000 1.08% -4.99% 51.89% 71.56% Jul/05
MGAXOF 0.15398 0.00045 0.30% 1.00% 1.61% 7.54% Jul/05
MGAXPF 0.0284706 0.0003545 1.26% 2.30% 2.26% 9.14% Jul/05
MGAXRP 0.000758982 0.000000802 -0.11% 4.91% 22.43% 95.06% Jul/05
MGAYER 0.0612574 0.0002208 -0.36% -0.98% -1.91% -4.44% Jul/05
MGAZAR 0.00406341 0.00004713 1.17% 3.54% 5.40% 9.72% Jul/05
MGAADA 0.0005 0.0000 2.34% 2.04% 30.98% 194.20% Jul/05
MGANPR 0.0311250 0.0000576 0.19% 0.34% 0.28% 0.80% Jul/05
MGANZD 0.000397325 0.000000964 0.24% 0.41% 3.09% 7.78% Jul/05
MGAOMR 0.0000943382 0.0000001035 -0.11% -0.99% -1.91% -5.59% Jul/05
MGAPAB 0.000245942 0.000000061 -0.02% -0.64% -1.75% -4.12% Jul/04
MGAPEN 0.000945245 0.000006927 0.74% 1.51% 1.52% -7.15% Jul/05
MGAPGK 0.000866589 0.000000213 -0.02% -0.66% -2.21% -3.79% Jul/04
MGAPHP 0.0135843 0.0000378 0.28% 0.20% 2.71% 5.98% Jul/05
MGAPKR 0.0506127 0.0003176 0.63% -1.09% 1.38% 23.58% Jul/05
MGAPYG 1.67836 0.00550 -0.33% -1.02% -1.53% -4.70% Jul/05
MGAQAR 0.000892157 0.000003072 -0.34% -0.97% -2.23% -6.92% Jul/05
MGARON 0.00118184 0.00001612 1.38% 2.27% 2.43% 9.65% Jul/05
MGARSD 0.0280760 0.0003928 1.42% 2.39% 2.53% 9.44% Jul/05
MGAMYR 0.00108284 0.00000201 -0.19% -0.62% -1.22% 0.36% Jul/05
MGAMZN 0.0155025 0.0000411 -0.26% -0.89% -1.83% -5.04% Jul/05
MGANAD 0.00406064 0.00004244 1.06% 3.46% 5.31% 9.72% Jul/05
MGANIO 0.00875245 0.00003014 -0.34% -0.97% -1.88% -3.31% Jul/05
MGARWF 0.24865 0.00082 -0.33% -0.92% -1.72% -4.47% Jul/05
MGASCR 0.00335809 0.00019429 6.14% 3.03% -3.53% -11.77% Jul/05
MGASDG 0.13853 0.00049 -0.35% -0.93% 24.55% 18.23% Jul/05
MGATTD 0.00165262 0.00000825 -0.50% -1.07% -1.93% -5.43% Jul/05
MGASGD 0.000344451 0.000001190 0.35% 0.53% 0.06% -1.21% Jul/05
MGASLL 3.19167 0.01099 -0.34% -2.12% -1.63% 20.77% Jul/05
MGASOL 0.0000 0.0000 2.96% -0.99% 17.56% -8.22% Jul/05
MGASOS 0.14069 0.00073 -0.52% -1.14% -2.08% -5.80% Jul/05
MGASRD 0.00544657 0.00001851 -0.34% 0.12% 1.38% 0.46% Jul/05
MGASSP 0.12169 0.00048 0.40% 0.93% 3.42% 167.24% Jul/05
MGASTD 0.00586071 0.00008080 1.40% 2.29% 2.42% 9.30% Jul/05
MGASVC 0.00214449 0.00000746 -0.35% -0.97% -1.92% -5.64% Jul/05
MGASYP 0.61544 0.00212 -0.34% -0.97% -1.91% -5.60% Jul/05
MGASZL 0.00406213 0.00004288 1.07% 3.49% 5.34% 9.69% Jul/05
MGATHB 0.00881373 0.00003360 0.38% 0.66% 2.66% 5.68% Jul/05
MGATJS 0.00256127 0.00013875 5.73% -2.04% -8.07% -12.81% Jul/05
MGATMT 0.000855392 0.000002945 -0.34% -0.97% -1.91% -5.64% Jul/05
MGATND 0.000769191 0.000007337 0.96% 1.43% 1.71% 6.64% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MGA base exchange rates were updated on July of 2022.