Crosses Price Day % Weekly Monthly YoY Date
MGAJPY 0.0333581 0.0000892 0.27% -0.30% 2.55% 17.13% Jul/04
MGACNY 0.00164692 0.00000048 -0.03% -0.43% -1.20% -0.82% Jul/04
MGACHF 0.000236301 0.000000311 0.13% -0.11% -2.66% -1.34% Jul/04
MGACAD 0.000316274 0.000000651 -0.21% -0.77% 0.59% -1.31% Jul/04
MGAMXN 0.00498674 0.00000495 0.10% 1.20% 1.92% -3.24% Jul/04
MGAINR 0.0194097 0.0000068 -0.04% 0.24% 0.21% 1.55% Jul/04
MGABRL 0.00130236 0.00000908 -0.69% 0.38% 8.48% 0.39% Jul/04
MGARUB 0.0136129 0.0009438 7.45% 8.05% -10.66% -27.40% Jul/04
MGAKRW 0.31809 0.00138 -0.43% -0.29% 2.46% 9.68% Jul/04
MGAIDR 3.68052 0.00647 0.18% 0.16% 1.54% -1.25% Jul/04
MGATRY 0.00413920 0.00002809 0.68% -1.06% 0.44% 85.91% Jul/04
MGASAR 0.000922946 0.000000153 -0.02% -0.63% -1.69% -4.07% Jul/04
MGASEK 0.00254557 0.00001243 0.49% 1.50% 4.87% 16.17% Jul/04
MGANGN 0.10201 0.00003 -0.02% -0.57% -1.70% -3.25% Jul/04
MGAPLN 0.00111342 0.00000862 0.78% 1.36% 4.50% 14.17% Jul/04
MGAARS 0.0309715 0.0001105 0.36% 0.71% 2.72% 26.04% Jul/04
MGANOK 0.00241476 0.00002736 -1.12% -0.38% 2.51% 8.59% Jul/04
MGATWD 0.00730890 0.00002099 -0.29% -0.56% 0.00% 2.14% Jul/04
MGAIRR 10.3296 0.0025 -0.02% -0.64% -1.75% -4.12% Jul/04
MGAAED 0.000903271 0.000000198 -0.02% -0.64% -1.74% -4.12% Jul/04
MGACOP 1.03189 0.00025 -0.02% 0.91% 9.50% 7.58% Jul/04
MGACRC 0.16873 0.00004 -0.02% -1.18% -1.09% 6.40% Jul/04
MGACUC 0.00590406 0.00002919 -0.49% -0.49% -1.72% -4.55% Jul/01
MGACVE 0.0260207 0.0000084 0.03% 0.65% 1.34% 9.19% Jul/04
MGACZK 0.00583935 0.00000319 0.05% 0.71% 1.64% 5.68% Jul/04
MGADAI 0.0002 0.0000 -0.04% -0.64% -1.57% -5.23% Jul/04
MGADJF 0.0436547 0.0000107 -0.02% -0.64% -1.75% -4.12% Jul/04
MGADKK 0.00175594 0.00000113 0.06% 0.64% 1.37% 9.22% Jul/04
MGADOP 0.0134456 0.0000033 -0.02% 0.04% -2.41% -8.00% Jul/04
MGADOT 0.0000 0.0000 -2.97% 9.49% 33.37% 105.55% Jul/04
MGADZD 0.0359228 0.0000498 0.14% -0.25% -0.53% 4.57% Jul/04
MGAEGP 0.00464092 0.00002592 0.56% 0.07% -0.21% 14.99% Jul/04
MGAERN 0.00368913 0.00000091 -0.02% -0.64% -1.75% -4.12% Jul/04
MGAETB 0.0127900 0.0000020 -0.02% -0.47% -0.99% 13.97% Jul/04
MGAETH 0.000000219673 0.000000010833 -4.70% 6.66% 63.51% 85.81% Jul/04
MGAEUR 0.000236029 0.000000078 0.03% 0.89% 0.96% 7.81% Jul/04
MGAFJD 0.000540800 0.000008236 -1.50% -0.19% 0.15% 1.33% Jul/01
MGAGBP 0.000203256 0.000000171 -0.08% 0.74% 1.84% 8.42% Jul/04
MGAGEL 0.000693556 0.000002631 -0.38% -3.71% -6.08% -13.62% Jul/04
MGAGHS 0.00194294 0.00001182 0.61% 0.63% 1.46% 29.25% Jul/04
MGAGMD 0.0133055 0.0000213 0.16% -0.36% -1.20% 1.70% Jul/04
MGAGNF 2.12518 0.00151 -0.07% -0.72% -1.76% -15.14% Jul/04
MGAGTQ 0.00190482 0.00000047 -0.02% -0.64% -1.04% -4.06% Jul/04
MGAGYD 0.0511636 0.0002530 -0.49% -0.62% -1.72% -4.10% Jul/01
MGAHKD 0.00192954 0.00000072 -0.04% -0.64% -1.58% -4.36% Jul/04
MGAHNL 0.00599201 0.00000147 -0.02% -0.58% -1.69% -1.83% Jul/04
MGAHRV 0.00177526 0.00000095 -0.05% 0.59% 1.25% 9.68% Jul/04
MGAHTG 0.0278088 0.0001377 0.50% 0.31% 1.00% 17.83% Jul/04
MGAHUF 0.0948148 0.0005221 0.55% 0.77% 3.27% 24.71% Jul/04
MGAAFN 0.0215519 0.0000053 -0.02% -2.31% -3.14% 6.35% Jul/04
MGAALG 0.0008 0.0000 -1.41% 5.05% 30.18% 164.95% Jul/04
MGAALL 0.0280251 0.0000029 0.01% 0.37% -0.04% 6.03% Jul/04
MGAAMD 0.10009 0.00002 -0.02% -0.79% -10.07% -21.10% Jul/04
MGAAOA 0.10280 0.00003 -0.02% -0.88% -0.78% -38.22% Jul/04
MGABSD 0.000245942 0.000000061 -0.02% -0.64% -1.75% -4.12% Jul/04
MGABWP 0.00304383 0.00000830 -0.27% 1.45% 1.78% 8.93% Jul/04
MGABYR 0.000815322 0.000000201 -0.02% -0.61% -1.72% 25.13% Jul/04
MGAATM 0.0000 0.0000 -4.94% -10.33% 8.21% 49.30% Jul/04
MGAAUD 0.000358354 0.000002554 -0.71% 0.20% 3.05% 4.07% Jul/04
MGAAVX 0.0000 0.0000 -6.94% 9.87% 46.57% 588.47% Jul/04
MGAAZN 0.000416380 0.000000102 -0.02% -0.64% -1.75% -4.12% Jul/04
MGABCH 0.0000 0.0000 -4.44% 3.88% 71.88% 349.15% Jul/04
MGABDT 0.0229710 0.0000180 -0.08% 0.31% 3.22% 5.60% Jul/04
MGABGN 0.000461633 0.000001221 -0.26% 0.77% 1.36% 9.18% Jul/04
MGABHD 0.0000927201 0.0000000018 0.00% -0.64% -1.75% -4.12% Jul/04
MGABIF 0.49599 0.00006 -0.01% -0.57% -1.51% -1.35% Jul/04
MGABIH 0.000461092 0.000000286 -0.06% 0.56% 1.24% 9.09% Jul/04
MGABNB 0.0000 0.0000 -3.94% 2.04% 28.65% 74.71% Jul/04
MGABND 0.000343433 0.000000035 -0.01% 0.14% 0.14% -0.60% Jul/04
MGABOB 0.00167486 0.00000041 -0.02% -0.49% -1.75% -4.41% Jul/04
MGAISK 0.0328800 0.0000608 0.19% 0.49% 3.10% 3.50% Jul/04
MGAJMD 0.0367847 0.0001819 -0.49% -1.05% -3.94% -4.21% Jul/01
MGAJOD 0.000174127 0.000000043 -0.02% -0.64% -1.75% -4.12% Jul/04
MGAKES 0.0289843 0.0000052 0.02% -0.47% -0.82% 4.77% Jul/04
MGAKGS 0.0195524 0.0000048 -0.02% -0.01% -1.81% -10.10% Jul/04
MGAKHR 0.99926 0.00025 -0.02% -0.49% -1.46% -4.12% Jul/04
MGAKMF 0.11627 0.00003 -0.02% 0.70% 0.99% 9.17% Jul/04
MGAILS 0.000861313 0.000005526 -0.64% 2.10% 3.50% 2.85% Jul/04
MGAIQD 0.35871 0.00009 -0.02% -0.64% -1.74% -4.09% Jul/04
MGACDF 0.49069 0.00012 -0.02% -0.64% -1.75% -3.49% Jul/04
MGACLP 0.22782 0.00143 -0.62% 0.39% 12.01% 21.02% Jul/04
MGAKYD 0.000202902 0.000000050 -0.02% -0.64% -1.75% -4.12% Jul/04
MGAKZT 0.11498 0.00081 0.71% -0.53% 5.65% 5.10% Jul/04
MGALAK 3.68962 0.00066 -0.02% 0.38% 6.01% 52.11% Jul/04
MGALBP 0.37031 0.00009 -0.02% -0.73% -1.73% -4.12% Jul/04
MGALKR 0.0882932 0.0007163 0.82% -0.08% -0.50% 72.96% Jul/04
MGALNK 0.0000 0.0000 -1.99% 3.77% 25.11% 176.81% Jul/04
MGALRD 0.0371464 0.0001837 -0.49% 0.17% -1.40% -15.52% Jul/01
MGALSL 0.00401557 0.00001181 -0.29% 2.74% 3.68% 9.89% Jul/04
MGALTC 0.00000480543 0.00000002868 0.60% 8.48% 23.85% 155.04% Jul/04
MGALUN 1.8919 0.0005 -0.02% -31.20% -31.86% 47,363,864.77% Jul/04
MGALYD 0.00118534 0.00000029 -0.02% -0.29% -0.62% 2.53% Jul/04
MGAMAD 0.00246604 0.00000481 -0.19% -0.60% 0.18% 7.72% Jul/04
MGAMDL 0.00468519 0.00000115 -0.02% -1.16% -1.38% 1.61% Jul/04
MGAMKD 0.0144835 0.0000651 -0.45% 0.64% 0.79% 8.64% Jul/04
MGAMMK 0.45499 0.00011 -0.02% -0.64% -1.75% 8.02% Jul/04
MGAMNT 0.76753 0.00379 -0.49% -0.01% -1.09% 5.79% Jul/01
MGAMOP 0.00198746 0.00000073 -0.04% -0.68% -1.73% -3.13% Jul/04
MGAMTC 0.0005 0.0000 -1.80% 27.25% 28.81% 123.86% Jul/04
MGAMUR 0.0112223 0.0000169 0.15% 1.20% 3.18% 1.86% Jul/04
MGAMVR 0.00379242 0.00000093 -0.02% -0.64% -1.75% -4.12% Jul/04
MGAMWK 0.24819 0.00191 -0.76% -0.92% -1.74% 21.29% Jul/04
MGATZS 0.57255 0.00011 0.02% -0.64% -1.58% -3.54% Jul/04
MGAUAH 0.00719380 0.00000177 -0.02% -1.61% -1.75% 2.54% Jul/04
MGAUGX 0.91859 0.00170 -0.18% -0.90% -1.61% 0.89% Jul/04
MGAUNI 0.0000 0.0000 -4.54% 4.68% 4.39% 275.33% Jul/04
MGAURY 0.0097073 0.0000713 -0.73% -1.26% -3.12% -13.35% Jul/04
MGAUSC 0.0002 0.0000 -0.04% -0.58% -1.74% -4.12% Jul/04
MGAUSD 0.000245942 0.000000061 -0.02% -0.63% -1.57% -5.31% Jul/04
MGAUST 0.0002 0.0000 -0.02% -0.61% -1.52% -5.17% Jul/04
MGAUZS 2.66727 0.00066 -0.02% -0.55% -3.04% -1.99% Jul/04
MGAVND 5.73906 0.00720 0.13% -0.26% -1.14% -2.72% Jul/04
MGAXAF 0.15477 0.00005 0.03% 0.63% 1.32% 9.70% Jul/04
MGAXLM 0.0022 0.0000 0.48% 7.82% 30.52% 119.44% Jul/04
MGAXMR 0.0000 0.0000 -4.89% -0.09% 54.48% 68.38% Jul/04
MGAXOF 0.15353 0.00004 -0.02% 0.04% 0.43% 8.57% Jul/04
MGAXPF 0.0280841 0.0000103 0.04% 0.65% 1.33% 9.01% Jul/04
MGAXRP 0.000760324 0.000016935 -2.18% 8.94% 22.65% 90.90% Jul/04
MGAYER 0.0614781 0.0000176 -0.03% -0.64% -1.75% -2.91% Jul/04
MGAZAR 0.00401906 0.00001434 -0.36% 2.77% 3.79% 9.94% Jul/04
MGAADA 0.0005 0.0000 -1.99% 4.65% 30.17% 188.76% Jul/04
MGANPR 0.0310674 0.0000445 -0.14% 0.13% -0.04% 1.28% Jul/04
MGANZD 0.000396176 0.000000219 -0.06% 0.85% 2.79% 7.61% Jul/04
MGAOMR 0.0000944417 0.0000001954 -0.21% -0.90% -1.98% -4.35% Jul/04
MGAPAB 0.000246002 0.000001216 -0.49% -0.49% -1.72% -4.55% Jul/01
MGAPEN 0.000938957 0.000003773 -0.40% 0.65% 1.59% -5.91% Jul/04
MGAPGK 0.000866802 0.000015485 -1.76% -0.51% -1.74% -4.22% Jul/01
MGAPHP 0.0135337 0.0000260 -0.19% -0.39% 2.44% 7.45% Jul/04
MGAPKR 0.0502951 0.0000124 -0.02% -2.38% 1.12% 23.67% Jul/04
MGAPYG 1.68087 0.00181 -0.11% -1.09% -1.86% -3.26% Jul/04
MGAQAR 0.000895229 0.000005509 -0.61% -0.64% -1.75% -5.30% Jul/04
MGARON 0.00116608 0.00000002 0.00% 0.65% 1.40% 9.48% Jul/04
MGARSD 0.0276832 0.0000080 0.03% 0.67% 1.39% 8.95% Jul/04
MGAMYR 0.00108485 0.00000096 0.09% -0.39% -1.25% 1.61% Jul/04
MGAMZN 0.0155435 0.0000038 -0.02% -0.64% -1.75% -3.59% Jul/04
MGANAD 0.00401746 0.00000067 -0.02% 2.73% 3.94% 9.93% Jul/04
MGANIO 0.00878259 0.00000216 -0.02% -0.64% -1.72% -1.76% Jul/04
MGARWF 0.24947 0.00006 -0.02% -0.51% -1.51% -2.95% Jul/04
MGASCR 0.00321508 0.00005025 1.59% -0.57% -5.94% -14.74% Jul/04
MGASDG 0.13902 0.00003 -0.02% -0.60% 24.76% 20.13% Jul/04
MGATTD 0.00166087 0.00000041 -0.02% -0.84% -1.42% -3.78% Jul/04
MGASGD 0.000343237 0.000000232 -0.07% 0.08% -0.30% -1.73% Jul/04
MGASLL 3.20266 0.03843 -1.19% -1.23% -1.47% 22.70% Jul/04
MGASOL 0.0000 0.0000 -5.46% 8.74% 18.80% -11.27% Jul/04
MGASOS 0.14142 0.00003 -0.02% -0.64% -1.75% -4.12% Jul/04
MGASRD 0.00546729 0.00000308 0.06% 0.49% 3.39% 2.10% Jul/04
MGASSP 0.12120 0.00003 -0.02% 0.48% 3.85% 169.52% Jul/04
MGASTD 0.00577937 0.00012131 2.14% 0.62% 1.31% 9.15% Jul/04
MGASVC 0.00215194 0.00000053 -0.02% -0.64% -1.75% -4.12% Jul/04
MGASYP 0.61756 0.00015 -0.02% -0.64% -1.75% -4.09% Jul/04
MGASZL 0.00401554 0.00001331 -0.33% 2.70% 3.64% 9.84% Jul/04
MGATHB 0.00878013 0.00002982 0.34% 0.06% 2.41% 6.50% Jul/04
MGATJS 0.00242253 0.00001170 0.49% -0.13% -14.66% -16.50% Jul/04
MGATMT 0.000858337 0.000000211 -0.02% -0.64% -1.75% -4.12% Jul/04
MGATND 0.000762002 0.000000255 0.03% 0.29% 0.91% 7.20% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MGA base exchange rates were updated on July of 2022.