Crosses Price Day % Weekly Monthly YoY Date
MDLJPY 7.11645 0.00493 0.07% -0.35% 1.88% 15.50% Jul/06
MDLCNY 0.35237 0.00006 0.02% 0.16% 0.18% -2.37% Jul/06
MDLCHF 0.0509299 0.0001018 0.20% 1.37% -0.78% -1.13% Jul/06
MDLCAD 0.0686197 0.0001911 0.28% 1.56% 3.22% -1.16% Jul/06
MDLMXN 1.08732 0.01038 0.96% 2.94% 5.10% -2.49% Jul/06
MDLINR 4.14803 0.01307 -0.31% 0.07% 0.92% -0.17% Jul/06
MDLBRL 0.28544 0.00271 0.96% 3.23% 12.69% -1.41% Jul/06
MDLRUB 3.20034 0.05081 1.61% 18.96% 2.45% -22.72% Jul/06
MDLKRW 68.4129 0.2966 -0.43% 0.87% 3.22% 8.03% Jul/06
MDLIDR 787.118 0.525 0.07% 1.08% 3.10% -2.32% Jul/06
MDLTRY 0.90369 0.01121 1.26% 3.46% 2.93% 86.73% Jul/06
MDLSAR 0.19705 0.00000 0.00% 0.02% -0.56% -5.69% Jul/06
MDLSEK 0.55308 0.00176 0.32% 3.79% 6.86% 15.55% Jul/06
MDLNGN 21.7753 0.0016 0.01% 0.05% -0.60% -4.90% Jul/06
MDLPLN 0.24637 0.00379 1.56% 5.19% 8.77% 15.87% Jul/06
MDLARS 6.63447 0.01102 0.17% 1.22% 3.80% 24.17% Jul/06
MDLNOK 0.53226 0.00435 0.82% 3.30% 6.86% 9.83% Jul/06
MDLTWD 1.56411 0.00047 -0.03% 0.31% 0.76% 0.31% Jul/06
MDLIRR 2204.67 0.00 0.00% 0.00% -0.65% -5.78% Jul/06
MDLAED 0.19279 0.00001 -0.01% -0.01% -0.65% -5.78% Jul/06
MDLCOP 228.634 4.462 1.99% 6.58% 14.37% 8.70% Jul/06
MDLCRC 36.0135 0.0000 0.00% 0.11% -0.14% 4.48% Jul/06
MDLCUC 1.25981 0.00003 0.00% 0.51% -0.65% -5.65% Jul/05
MDLCVE 5.68174 0.04462 0.79% 3.29% 4.33% 9.36% Jul/06
MDLCZK 1.27674 0.01199 0.95% 3.49% 4.59% 5.76% Jul/06
MDLDAI 0.0525 0.0000 -0.02% 0.02% -0.64% -5.69% Jul/06
MDLDJF 9.31734 0.00000 0.00% 0.00% -0.65% -5.78% Jul/06
MDLDKK 0.38343 0.00307 0.81% 3.30% 4.28% 9.46% Jul/06
MDLDOP 2.87132 0.00000 0.00% 0.37% -1.33% -9.44% Jul/06
MDLDOT 0.0076 0.0001 -0.80% 5.94% 36.80% 120.31% Jul/06
MDLDZD 7.67276 0.01207 0.16% 0.53% 0.49% 2.71% Jul/06
MDLEGP 0.99000 0.00262 0.27% 0.43% 0.58% 13.62% Jul/06
MDLERN 0.79106 0.00367 0.47% 0.47% -0.18% -5.34% Jul/06
MDLETB 2.73065 0.00033 0.01% 0.13% 0.07% 11.89% Jul/06
MDLETH 0.0000463867 0.0000008487 1.86% 2.52% 63.29% 93.37% Jul/06
MDLEUR 0.0515416 0.0003957 0.77% 3.33% 4.27% 9.40% Jul/06
MDLFJD 0.11660 0.00079 0.69% 2.07% 2.11% 1.41% Jul/05
MDLGBP 0.0440858 0.0001612 0.37% 2.38% 4.47% 9.24% Jul/06
MDLGEL 0.15118 0.00157 1.05% -1.20% -1.50% -12.98% Jul/06
MDLGHS 0.41469 0.00262 0.64% 1.28% 1.94% 26.38% Jul/06
MDLGMD 2.83982 0.00000 0.00% 0.28% -0.09% 0.15% Jul/06
MDLGNF 452.534 1.050 -0.23% -0.27% -0.84% -16.90% Jul/06
MDLGTQ 0.40681 0.00026 0.06% 0.06% 0.06% -5.66% Jul/06
MDLGYD 10.9173 0.0058 -0.05% 0.00% -0.65% -5.59% Jul/06
MDLHKD 0.41191 0.00002 0.01% 0.00% -0.63% -4.80% Jul/06
MDLHNL 1.27917 0.00000 0.00% 0.05% -0.54% -3.47% Jul/06
MDLHRV 0.38752 0.00312 0.81% 3.18% 4.36% 9.91% Jul/06
MDLHTG 5.93531 0.00000 0.00% 0.32% 1.21% 15.80% Jul/06
MDLHUF 21.2113 0.3846 1.85% 7.07% 10.92% 27.29% Jul/06
MDLAFN 4.60933 0.00945 0.21% -0.40% -1.63% 1.67% Jul/06
MDLALG 0.1698 0.0003 -0.19% 0.68% 32.63% 178.75% Jul/06
MDLALL 6.07228 0.02520 0.42% 2.34% 2.79% 5.73% Jul/06
MDLAMD 21.3748 0.0357 0.17% -0.05% -7.34% -22.43% Jul/06
MDLAOA 22.1548 0.2656 1.21% 1.21% 0.34% -38.68% Jul/06
MDLBSD 0.0524921 0.0000000 0.00% 0.00% -0.65% -5.78% Jul/06
MDLBTC 0.00000261345 0.00000004556 1.77% 0.84% 55.53% 60.60% Jul/06
MDLBWP 0.66028 0.00576 0.88% 2.89% 5.23% 8.80% Jul/06
MDLBYR 0.13055 0.04346 -24.98% -24.95% -25.42% -8.43% Jul/06
MDLATM 0.0059 0.0001 1.09% -18.43% 5.54% 39.03% Jul/06
MDLAUD 0.0775168 0.0002340 0.30% 2.02% 5.42% 4.31% Jul/06
MDLAVX 0.0029 0.0000 -1.36% -0.60% 40.91% 528.71% Jul/06
MDLAZN 0.0888691 0.0000000 0.00% 0.00% -0.65% -5.78% Jul/06
MDLBCH 0.0005 0.0000 -1.00% -2.56% 75.77% 359.44% Jul/06
MDLBDT 4.89803 0.00262 -0.05% 0.00% 1.62% 4.15% Jul/06
MDLBGN 0.1007743 0.0007716 0.77% 3.29% 4.33% 9.37% Jul/06
MDLBHD 0.0197895 0.0000052 0.03% 0.03% -0.62% -5.58% Jul/06
MDLBIF 105.861 0.000 0.00% 0.04% -0.45% -3.06% Jul/06
MDLBIH 0.1007480 0.0007559 0.76% 3.27% 4.31% 9.33% Jul/06
MDLBNB 0.0002 0.0000 -2.37% -3.94% 24.81% 63.58% Jul/06
MDLBND 0.0737671 0.0000105 0.01% 1.27% 1.43% -1.69% Jul/06
MDLBOB 0.35747 0.00052 0.15% 0.15% -0.65% -6.05% Jul/06
MDLISK 7.11372 0.04094 0.58% 2.02% 4.25% 3.03% Jul/06
MDLJMD 7.85911 0.01680 0.21% 0.01% -2.63% -4.63% Jul/06
MDLJOD 0.0371644 0.0000000 0.00% 0.00% -0.65% -5.78% Jul/06
MDLKES 6.19144 0.00262 0.04% 0.21% 0.33% 3.05% Jul/06
MDLKGS 4.17312 0.00000 0.00% 0.00% -0.65% -11.65% Jul/06
MDLKHR 213.380 0.000 0.00% 0.17% -0.30% -5.75% Jul/06
MDLKMF 24.8161 0.0007 0.00% 1.16% 2.34% 7.21% Jul/05
MDLILS 0.18359 0.00048 -0.26% 1.79% 5.32% 0.89% Jul/06
MDLIQD 76.5607 0.0010 0.00% 0.00% -0.64% -5.74% Jul/06
MDLCDF 104.677 0.052 -0.05% -0.05% -0.70% -5.25% Jul/06
MDLCLP 51.1168 1.0997 2.20% 6.97% 17.70% 22.91% Jul/06
MDLKYD 0.0433059 0.0000000 0.00% 0.00% -0.65% -5.78% Jul/06
MDLKZT 24.4398 0.1004 -0.41% 1.24% 7.06% 3.01% Jul/05
MDLLAK 786.803 0.105 0.01% 1.02% 5.41% 49.28% Jul/06
MDLLBP 79.0373 0.0105 0.01% 0.01% -0.65% -5.76% Jul/06
MDLLKR 18.8446 0.2100 1.13% 0.84% -1.43% 70.41% Jul/06
MDLLNK 0.0084 0.0001 1.48% 0.93% 27.20% 203.80% Jul/06
MDLLRD 7.92630 0.00021 0.00% 0.51% -0.38% -16.49% Jul/05
MDLLSL 0.88069 0.01319 1.52% 4.43% 8.14% 9.99% Jul/06
MDLLTC 0.001056816 0.000019424 1.87% 7.15% 28.82% 163.74% Jul/06
MDLLUN 477.2006 39.7667 9.09% 0.00% -18.71% 53,468,430.94% Jul/06
MDLLYD 0.25325 0.00000 0.00% 0.59% 0.77% 1.11% Jul/06
MDLMAD 0.53378 0.00197 0.37% 0.84% 2.38% 7.13% Jul/06
MDLMGA 214.168 0.000 0.00% 0.74% 1.29% -0.48% Jul/06
MDLMKD 3.17262 0.02415 0.77% 3.39% 4.82% 9.85% Jul/06
MDLMMK 97.1103 0.0000 0.00% 0.00% -0.65% 6.16% Jul/06
MDLMNT 164.510 0.210 0.13% 0.38% 0.12% 5.09% Jul/06
MDLMOP 0.42424 0.00000 0.00% -0.01% -0.62% -4.81% Jul/06
MDLMTC 0.1003 0.0015 -1.48% -2.85% 20.31% 104.40% Jul/06
MDLMUR 2.38576 0.01575 0.66% 1.45% 5.02% 0.41% Jul/06
MDLMVR 0.80943 0.00000 0.00% 0.00% -0.65% -5.78% Jul/06
MDLMWK 53.3004 0.0052 -0.01% 0.34% 0.22% 19.43% Jul/06
MDLTZS 122.149 0.000 0.00% 0.00% -0.52% -5.25% Jul/06
MDLUAH 1.55062 0.00000 0.00% 0.14% -0.51% 1.96% Jul/06
MDLUGX 197.370 2.598 1.33% 0.13% -0.12% -0.23% Jul/06
MDLUNI 0.0099 0.0000 -0.45% -7.83% 0.21% 297.14% Jul/06
MDLURY 2.10913 0.01207 0.58% 2.50% 0.10% -13.47% Jul/06
MDLUSC 0.0525 0.0000 -0.05% 0.04% -0.62% -5.75% Jul/06
MDLUSD 0.0524921 0.0000000 0.00% 0.00% -0.65% -5.78% Jul/06
MDLUST 0.0526 0.0000 0.02% -0.01% -0.60% -5.66% Jul/06
MDLUZS 571.264 1.456 0.26% 0.81% -1.94% -3.24% Jul/06
MDLVND 1226.90 0.68 0.06% 0.51% 0.18% -4.28% Jul/06
MDLXAF 33.7939 0.2567 0.77% 3.26% 4.31% 10.45% Jul/06
MDLXLM 0.4861 0.0000 -0.01% 5.48% 33.55% 126.97% Jul/06
MDLXMR 0.0004 0.0000 -1.72% -5.76% 51.49% 68.12% Jul/06
MDLXOF 33.3718 0.3937 1.19% 3.25% 4.15% 9.21% Jul/06
MDLXPF 6.13265 0.03989 0.65% 3.14% 4.18% 9.23% Jul/06
MDLXRP 0.1628620 0.0015465 0.96% 5.89% 24.25% 94.50% Jul/06
MDLYER 13.1204 0.0010 0.01% 0.00% -0.63% -4.57% Jul/06
MDLZAR 0.88227 0.01466 1.69% 4.47% 8.23% 10.14% Jul/06
MDLADA 0.1150 0.0003 0.23% 2.72% 32.58% 192.60% Jul/06
MDLNPR 6.66019 0.00577 -0.09% 0.67% 1.49% 0.24% Jul/06
MDLNZD 0.0854377 0.0003338 0.39% 1.56% 4.84% 7.71% Jul/06
MDLOMR 0.0202042 0.0000000 0.00% -0.03% -0.65% -5.78% Jul/06
MDLPAB 0.0524921 0.0000014 0.00% 0.51% -0.65% -5.65% Jul/05
MDLPEN 0.20271 0.00079 0.39% 2.26% 2.97% -7.64% Jul/06
MDLPGK 0.18499 0.00003 0.01% 0.51% -0.65% -5.30% Jul/05
MDLPHP 2.93142 0.02336 0.80% 1.94% 4.83% 5.81% Jul/06
MDLPKR 10.88108 0.04147 0.38% 0.36% 3.08% 23.58% Jul/06
MDLPYG 360.085 0.416 0.12% 0.19% -0.08% -4.63% Jul/06
MDLQAR 0.19107 0.00000 0.00% 0.00% -0.97% -7.14% Jul/06
MDLRON 0.25453 0.00188 0.75% 3.25% 4.33% 9.72% Jul/06
MDLRSD 6.04184 0.04357 0.73% 3.18% 4.35% 9.29% Jul/06
MDLMYR 0.23217 0.00026 0.11% 0.64% 0.17% 0.32% Jul/06
MDLMZN 3.31750 0.00000 0.00% 0.00% -0.65% -5.25% Jul/06
MDLNAD 0.88082 0.01407 1.62% 4.35% 8.03% 9.92% Jul/06
MDLNIO 1.87449 0.00000 0.00% 0.00% -0.62% -3.45% Jul/06
MDLRWF 53.2632 0.0110 0.02% 0.09% -0.43% -4.61% Jul/06
MDLSCR 0.67266 0.04653 -6.47% -0.14% -8.61% -14.73% Jul/06
MDLSDG 29.6449 0.0236 -0.08% -0.05% 26.06% 18.21% Jul/06
MDLTTD 0.35460 0.00067 0.19% -0.16% -0.48% -5.52% Jul/06
MDLSGD 0.0737608 0.0000042 0.01% 1.26% 1.34% -1.69% Jul/06
MDLSLL 683.552 0.018 0.00% -1.16% -0.36% 20.59% Jul/05
MDLSOL 0.0015 0.0000 -1.73% -1.84% 17.19% -10.10% Jul/06
MDLSOS 30.1829 0.0525 0.17% 0.00% -0.65% -5.78% Jul/06
MDLSRD 1.16265 0.00383 -0.33% 0.19% 2.35% -0.05% Jul/06
MDLSSP 26.4081 0.3467 1.33% 3.09% 6.15% 170.40% Jul/06
MDLSTD 1.26220 0.00971 0.78% 3.27% 4.32% 9.34% Jul/06
MDLSVC 0.45930 0.00002 0.00% 0.00% -0.65% -5.77% Jul/06
MDLSYP 131.808 0.000 0.00% 0.04% -0.65% -5.74% Jul/06
MDLSZL 0.88118 0.01337 1.54% 4.39% 8.08% 10.01% Jul/06
MDLTHB 1.90074 0.01417 0.75% 2.96% 4.70% 5.83% Jul/06
MDLTJS 0.54828 0.00026 -0.05% -1.11% -6.93% -12.98% Jul/06
MDLTMT 0.18320 0.00000 0.00% 0.00% -0.65% -5.78% Jul/06
MDLTND 0.16343 0.00010 0.06% 1.74% 2.21% 5.39% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MDL base exchange rates were updated on July of 2022.