Crosses Price Day % Weekly Monthly YoY Date
MDLJPY 7.09911 0.03284 -0.46% 0.73% 4.59% 14.29% Jul/01
MDLCNY 0.35172 0.00030 0.08% 0.44% -0.11% -2.40% Jul/01
MDLCHF 0.0503570 0.0002178 0.43% 0.24% -0.50% -2.31% Jul/01
MDLCAD 0.0676273 0.0000400 0.06% -0.43% 1.47% -2.32% Jul/01
MDLMXN 1.06304 0.00823 0.78% 1.68% 2.55% -4.53% Jul/01
MDLINR 4.14068 0.00476 -0.11% 1.38% 1.22% -0.25% Jul/01
MDLBRL 0.27860 0.00261 0.95% 1.71% 11.65% -0.86% Jul/01
MDLRUB 2.78215 0.02552 0.93% 2.36% -12.44% -31.82% Jul/01
MDLKRW 68.0052 0.4017 0.59% 0.09% 3.80% 7.69% Jul/01
MDLIDR 783.990 1.894 0.24% 1.10% 1.96% -2.88% Jul/01
MDLTRY 0.87966 0.00298 0.34% -3.00% 1.40% 82.65% Jul/01
MDLSAR 0.19698 0.00003 -0.01% 0.43% -0.41% -5.66% Jul/01
MDLSEK 0.54232 0.00575 1.07% 2.02% 5.36% 13.56% Jul/01
MDLNGN 21.7727 0.0057 -0.03% 0.47% -0.45% -4.85% Jul/01
MDLPLN 0.23695 0.00171 0.73% 1.36% 5.32% 11.71% Jul/01
MDLARS 6.58215 0.00772 0.12% 1.49% 3.84% 23.46% Jul/01
MDLNOK 0.52111 0.00400 0.77% 0.10% 5.49% 8.51% Jul/01
MDLTWD 1.56367 0.00358 0.23% 0.65% 2.15% 0.59% Jul/01
MDLIRR 2204.72 0.58 -0.03% 0.43% -0.47% -5.71% Jul/01
MDLAED 0.19279 0.00005 -0.03% 0.43% -0.46% -5.71% Jul/01
MDLCOP 219.612 2.128 0.98% 2.57% 10.73% 4.47% Jul/01
MDLCRC 35.9357 0.0094 -0.03% -0.37% -0.02% 4.34% Jul/01
MDLCUC 1.26017 0.00033 0.03% 0.45% -0.45% -5.94% Jun/30
MDLCVE 5.55958 0.03792 0.69% 1.50% 2.62% 7.32% Jul/01
MDLCZK 1.24766 0.00985 0.80% 1.61% 2.77% 4.03% Jul/01
MDLDAI 0.0525 0.0000 -0.03% 0.45% -0.44% -5.60% Jul/01
MDLDJF 9.31759 0.00245 -0.03% 0.43% -0.47% -5.71% Jul/01
MDLDKK 0.37508 0.00265 0.71% 1.52% 2.62% 7.33% Jul/01
MDLDOP 2.86982 0.00338 -0.12% 0.85% -1.14% -9.37% Jul/01
MDLDOT 0.0077 0.0000 -0.35% 14.21% 50.47% 109.23% Jul/01
MDLDZD 7.65932 0.01600 0.21% 0.66% 0.02% 2.70% Jul/01
MDLEGP 0.98504 0.00026 0.03% 0.45% 0.52% 12.98% Jun/30
MDLERN 0.78740 0.00021 -0.03% 0.43% -0.47% -5.71% Jul/01
MDLETB 2.72963 0.00042 -0.02% 0.62% 0.37% 12.15% Jul/01
MDLETH 0.0000489796 0.0000030402 -5.84% 6.31% 81.23% 85.57% Jul/01
MDLEUR 0.0503486 0.0002267 0.45% 1.36% 2.48% 7.13% Jul/01
MDLFJD 0.11661 0.00098 0.85% 1.95% 2.24% 0.96% Jun/30
MDLGBP 0.0434085 0.0002268 0.53% 1.85% 3.78% 7.29% Jul/01
MDLGEL 0.14856 0.00476 -3.11% -2.17% -4.19% -15.02% Jul/01
MDLGHS 0.41470 0.00252 0.61% 1.72% 2.79% 27.33% Jul/01
MDLGMD 2.83465 0.00074 -0.03% 0.52% -0.10% -0.16% Jul/01
MDLGNF 453.806 0.119 -0.03% 0.39% -0.26% -16.56% Jul/01
MDLGTQ 0.40656 0.00011 -0.03% 0.49% 0.44% -5.65% Jul/01
MDLGYD 10.9176 0.0029 -0.03% 0.42% -0.47% -5.87% Jul/01
MDLHKD 0.41189 0.00009 -0.02% 0.39% -0.48% -4.74% Jul/01
MDLHNL 1.27892 0.00034 -0.03% 0.52% -0.41% -3.28% Jul/01
MDLHRV 0.37945 0.00245 0.65% 1.52% 2.46% 7.87% Jul/01
MDLHTG 5.90462 0.00155 -0.03% -0.03% 2.71% 17.84% Jul/01
MDLHUF 20.1680 0.3266 1.65% 1.69% 3.59% 22.25% Jul/01
MDLAFN 4.60000 0.00121 -0.03% -1.26% -2.10% 4.59% Jul/01
MDLALG 0.1719 0.0057 3.45% 10.58% 33.65% 157.79% Jul/01
MDLALL 5.98163 0.03413 0.57% 1.11% 1.19% 4.12% Jul/01
MDLAMD 21.3622 0.0332 0.16% -0.28% -9.42% -22.46% Jul/01
MDLAOA 21.9423 0.0467 0.21% 0.19% 1.23% -39.32% Jul/01
MDLBSD 0.0524934 0.0000138 -0.03% 0.43% -0.47% -5.71% Jul/01
MDLBTC 0.00000270200 0.00000010078 -3.60% 7.51% 62.85% 62.74% Jul/01
MDLBWP 0.65128 0.00224 0.35% 2.17% 2.99% 7.39% Jul/01
MDLBYR 0.17402 0.00001 0.00% 0.46% -0.47% 23.10% Jul/01
MDLATM 0.0064 0.0008 -11.10% 0.11% 25.25% 27.76% Jul/01
MDLAUD 0.0770128 0.0008966 1.18% 1.73% 4.88% 3.31% Jul/01
MDLAVX 0.0032 0.0000 0.40% 11.94% 59.94% 600.75% Jul/01
MDLAZN 0.0888714 0.0000233 -0.03% 0.43% -0.47% -5.71% Jul/01
MDLBCH 0.0005 0.0000 -2.21% 13.80% 99.13% 359.01% Jul/01
MDLBDT 4.90680 0.00391 0.08% 1.34% 4.64% 4.43% Jun/30
MDLBGN 0.0987664 0.0008299 0.85% 1.69% 2.79% 7.50% Jul/01
MDLBHD 0.0197848 0.0000052 -0.03% 0.40% -0.49% -5.74% Jul/01
MDLBIF 105.850 0.028 -0.03% 0.49% -0.23% -2.96% Jul/01
MDLBIH 0.0985354 0.0005937 0.61% 1.42% 2.56% 7.24% Jul/01
MDLBNB 0.0002 0.0000 -2.31% 5.07% 45.13% 76.67% Jul/01
MDLBND 0.0733281 0.0003535 0.48% 0.93% 1.54% -2.33% Jul/01
MDLBOB 0.35748 0.00043 0.12% 0.43% -0.47% -6.12% Jul/01
MDLISK 7.01785 0.08007 1.15% 1.26% 4.92% 1.67% Jul/01
MDLJMD 7.85140 0.00101 0.01% -0.11% -2.69% -5.35% Jun/30
MDLJOD 0.0371654 0.0000098 -0.03% 0.43% -0.47% -5.71% Jul/01
MDLKES 6.18373 0.00162 -0.03% 0.68% 0.47% 2.99% Jul/01
MDLKGS 4.17323 0.00110 -0.03% 0.42% -2.04% -11.58% Jul/01
MDLKHR 213.281 0.102 0.05% 0.58% -0.20% -5.71% Jul/01
MDLKMF 24.8168 0.0401 -0.16% 1.49% 2.49% 7.63% Jul/01
MDLILS 0.18483 0.00133 0.72% 2.57% 5.65% 1.68% Jul/01
MDLIQD 76.5627 0.0191 -0.02% 0.43% -0.47% -5.68% Jul/01
MDLCDF 104.732 0.027 -0.03% 0.43% -0.47% -5.13% Jul/01
MDLCLP 49.2126 1.1002 2.29% 4.31% 13.33% 19.47% Jul/01
MDLKYD 0.0433071 0.0000114 -0.03% 0.43% -0.47% -5.71% Jul/01
MDLKZT 24.3617 0.3167 -1.28% -0.32% 8.67% 2.46% Jul/01
MDLLAK 787.454 0.633 0.08% 0.73% 11.35% 49.10% Jul/01
MDLLBP 79.0394 0.0102 -0.01% 0.43% -0.45% -5.70% Jul/01
MDLLKR 18.6877 0.0049 -0.03% 0.15% -0.19% 68.68% Jul/01
MDLLNK 0.0085 0.0000 -0.24% 14.39% 22.87% 180.07% Jul/01
MDLLRD 7.92859 0.00208 0.03% 1.12% 0.22% -16.65% Jun/30
MDLLSL 0.86050 0.00647 0.76% 3.18% 4.41% 7.26% Jul/01
MDLLTC 0.001021273 0.000009493 -0.92% 8.69% 32.39% 152.10% Jul/01
MDLLUN 403.7957 73.5427 -15.41% -30.41% -15.78% 45,243,690.57% Jul/01
MDLLYD 0.25300 0.00007 -0.03% 0.78% 0.76% 0.84% Jul/01
MDLMAD 0.52774 0.00102 -0.19% 0.72% 1.54% 6.17% Jul/01
MDLMGA 213.386 0.994 0.47% 0.92% 1.28% -1.22% Jul/01
MDLMKD 3.10446 0.00339 0.11% 1.86% 2.41% 7.57% Jul/01
MDLMMK 97.1129 0.0255 -0.03% 0.43% -0.47% 6.23% Jul/01
MDLMNT 163.823 0.043 0.03% 0.93% -0.25% 4.03% Jun/30
MDLMOP 0.42420 0.00016 -0.04% 0.38% -0.48% -4.74% Jul/01
MDLMTC 0.1109 0.0040 -3.45% 19.95% 39.07% 114.15% Jul/01
MDLMUR 2.39108 0.00220 -0.09% 4.08% 5.56% 1.06% Jul/01
MDLMVR 0.80945 0.00021 -0.03% 0.43% -0.47% -5.71% Jul/01
MDLMWK 53.3675 0.0140 -0.03% 0.89% 0.28% 22.50% Jul/01
MDLTZS 122.152 0.032 -0.03% 0.38% -0.30% -5.18% Jul/01
MDLUAH 1.53543 0.00040 -0.03% -0.56% -1.44% 0.84% Jul/01
MDLUGX 196.378 1.207 -0.61% -0.16% -1.36% -0.72% Jul/01
MDLUNI 0.0107 0.0002 1.76% 15.48% 15.49% 242.08% Jul/01
MDLURY 2.07192 0.00054 -0.03% -0.50% -1.49% -14.78% Jul/01
MDLUSC 0.0525 0.0000 0.03% 0.45% -0.43% -5.68% Jul/01
MDLUSD 0.0524934 0.0000138 -0.03% 0.43% -0.47% -5.71% Jul/01
MDLUST 0.0526 0.0000 -0.04% 0.47% -0.42% -5.57% Jul/01
MDLUZS 569.297 0.981 -0.17% 0.61% -2.13% -3.37% Jul/01
MDLVND 1223.10 2.04 0.17% 0.67% 0.03% -4.52% Jul/01
MDLXAF 33.0583 0.2119 0.65% 1.32% 2.59% 8.37% Jul/01
MDLXLM 0.4724 0.0073 -1.53% 6.57% 35.27% 128.84% Jul/01
MDLXMR 0.0005 0.0000 -2.56% 9.17% 74.61% 71.49% Jul/01
MDLXOF 32.7690 0.0045 0.01% 0.99% 2.36% 7.02% Jul/01
MDLXPF 5.99843 0.02940 0.49% 1.46% 2.45% 7.28% Jul/01
MDLXRP 0.1658456 0.0001554 0.09% 5.18% 32.48% 96.72% Jul/01
MDLYER 13.1223 0.0019 -0.01% 0.43% -0.47% -4.52% Jul/01
MDLZAR 0.86064 0.00624 0.73% 3.21% 4.43% 7.22% Jul/01
MDLADA 0.1162 0.0007 -0.56% 6.83% 38.08% 178.92% Jul/01
MDLNPR 6.63885 0.00456 0.07% 1.38% 1.34% -0.04% Jul/01
MDLNZD 0.0845850 0.0004523 0.54% 1.53% 4.56% 5.86% Jul/01
MDLOMR 0.0202047 0.0000106 -0.05% 0.40% -0.49% -5.71% Jul/01
MDLPAB 0.0525072 0.0000138 0.03% 0.45% -0.45% -5.94% Jun/30
MDLPEN 0.20101 0.00073 0.36% 2.55% 2.73% -6.40% Jul/01
MDLPGK 0.18739 0.00243 1.31% 2.32% 0.83% -4.39% Jun/30
MDLPHP 2.89328 0.00486 0.17% 1.51% 4.61% 5.26% Jul/01
MDLPKR 10.73773 0.00506 -0.05% -1.43% 2.47% 22.23% Jun/30
MDLPYG 359.240 0.201 0.06% 0.12% -0.61% -4.38% Jul/01
MDLQAR 0.19220 0.00002 -0.01% 1.02% 0.12% -6.51% Jul/01
MDLRON 0.24919 0.00176 0.71% 1.48% 2.66% 7.72% Jul/01
MDLRSD 5.91339 0.04360 0.74% 1.42% 2.53% 7.11% Jul/01
MDLMYR 0.23129 0.00006 -0.03% 0.47% 0.19% -0.05% Jul/01
MDLMZN 3.31759 0.00087 -0.03% 0.43% -0.47% -5.19% Jul/01
MDLNAD 0.86110 0.00760 0.89% 3.23% 4.73% 7.22% Jul/01
MDLNIO 1.87454 0.00049 -0.03% 0.43% -0.44% -3.38% Jul/01
MDLRWF 53.2462 0.0140 -0.03% 0.53% -0.20% -4.54% Jul/01
MDLSCR 0.68565 0.00990 -1.42% -4.25% 0.55% -17.72% Jul/01
MDLSDG 29.6719 0.0367 -0.12% 0.47% 26.39% 18.15% Jul/01
MDLTTD 0.35449 0.00047 -0.13% 0.22% -0.24% -5.63% Jul/01
MDLSGD 0.0732913 0.0003168 0.43% 0.88% 1.43% -2.43% Jul/01
MDLSLL 691.601 0.182 -0.03% 1.00% 1.07% 22.09% Jul/01
MDLSOL 0.0016 0.0000 -1.62% 15.02% 36.25% -5.48% Jul/01
MDLSOS 30.1837 0.0079 -0.03% 0.43% -0.47% -5.71% Jul/01
MDLSRD 1.16598 0.00031 -0.03% 1.88% 5.97% -0.08% Jul/01
MDLSSP 25.8697 0.0267 0.10% 1.74% 6.85% 165.06% Jul/01
MDLSTD 1.23448 0.00756 0.62% 1.43% 2.56% 7.25% Jul/01
MDLSVC 0.45931 0.00010 -0.02% 0.43% -0.47% -5.71% Jul/01
MDLSYP 131.811 0.018 0.01% 0.47% -0.47% -5.67% Jul/01
MDLSZL 0.86031 0.00597 0.70% 3.15% 4.35% 7.19% Jul/01
MDLTHB 1.86929 0.01579 0.85% 0.85% 3.33% 4.73% Jul/01
MDLTJS 0.51444 0.00512 1.00% -6.74% -14.06% -18.30% Jul/01
MDLTMT 0.18320 0.00005 -0.03% 0.43% -0.47% -5.71% Jul/01
MDLTND 0.16176 0.00068 0.42% -0.16% 1.45% 4.54% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MDL base exchange rates were updated on July of 2022.