Crosses Price Day % Weekly Monthly YoY Date
MDLJPY 7.06429 0.00554 0.08% 0.16% 5.69% 14.10% Jun/27
MDLCNY 0.34930 0.00034 0.10% -0.39% -0.97% -3.26% Jun/27
MDLCHF 0.0498804 0.0001353 -0.27% -1.59% -1.35% -2.63% Jun/27
MDLCAD 0.0672357 0.0000906 -0.13% -1.25% -0.21% -2.14% Jun/27
MDLMXN 1.03820 0.00164 0.16% -2.30% -0.37% -6.22% Jun/27
MDLINR 4.09682 0.01171 0.29% 0.56% 0.53% -1.21% Jun/27
MDLBRL 0.27188 0.00184 -0.67% 0.96% 7.12% -1.39% Jun/27
MDLRUB 2.77314 0.11517 4.33% -1.76% -8.82% -31.16% Jun/27
MDLKRW 66.9646 0.3403 -0.51% -0.79% 0.57% 6.31% Jun/27
MDLIDR 772.927 2.269 -0.29% -0.23% 0.49% -4.09% Jun/27
MDLTRY 0.86325 0.01930 -2.19% -4.67% 0.40% 76.55% Jun/27
MDLSAR 0.19601 0.00006 0.03% -0.06% -0.61% -6.47% Jun/27
MDLSEK 0.52544 0.00367 -0.69% -1.20% 1.45% 10.75% Jun/27
MDLNGN 21.6472 0.0028 0.01% -0.18% -0.71% -5.75% Jun/27
MDLPLN 0.23092 0.00082 -0.35% -0.75% 2.13% 9.36% Jun/27
MDLARS 6.51243 0.02470 0.38% 1.41% 4.05% 22.14% Jun/27
MDLNOK 0.51084 0.00309 -0.60% -2.11% 1.59% 7.66% Jun/27
MDLTWD 1.54831 0.00234 -0.15% -0.28% -0.21% -0.68% Jun/27
MDLIRR 2193.44 0.23 0.01% -0.09% -0.67% -6.55% Jun/27
MDLAED 0.19181 0.00002 0.01% -0.09% -0.67% -6.55% Jun/27
MDLCOP 214.936 0.787 -0.36% 5.49% 4.01% 2.78% Jun/27
MDLCRC 35.8432 0.1803 -0.50% 0.02% 1.36% 3.74% Jun/27
MDLCUC 1.25326 0.00121 -0.10% 0.05% -0.67% -6.56% Jun/24
MDLCVE 5.43033 0.02345 -0.43% -1.10% 0.05% 5.31% Jun/27
MDLCZK 1.21809 0.00510 -0.42% -1.02% 0.42% 2.17% Jun/27
MDLDAI 0.0522 0.0000 0.04% -0.06% -0.64% -6.38% Jun/27
MDLDJF 9.27512 0.00619 0.07% -0.04% -0.61% -6.50% Jun/27
MDLDKK 0.36656 0.00153 -0.42% -1.04% 0.19% 5.33% Jun/27
MDLDOP 2.84416 0.00865 0.31% -0.44% -1.84% -10.38% Jun/27
MDLDOT 0.0066 0.0003 4.37% -7.64% 23.32% 69.97% Jun/27
MDLDZD 7.58707 0.01010 -0.13% -0.26% -0.71% 1.62% Jun/27
MDLEGP 0.97974 0.00010 0.01% 0.28% 0.29% 12.24% Jun/27
MDLERN 0.78703 0.00374 0.48% 0.37% -0.20% -6.11% Jun/27
MDLETB 2.71249 0.00142 0.05% 0.13% 0.11% 11.30% Jun/27
MDLETH 0.0000440229 0.0000011368 2.65% -7.89% 64.03% 42.60% Jun/27
MDLEUR 0.0492696 0.0002326 -0.47% -1.11% 0.19% 5.22% Jun/27
MDLFJD 0.11427 0.00029 -0.25% -0.62% -0.03% -1.26% Jun/24
MDLGBP 0.0424526 0.0000924 -0.22% -0.78% 1.67% 5.32% Jun/27
MDLGEL 0.15224 0.00028 0.18% 1.48% 2.50% -12.69% Jun/27
MDLGHS 0.40996 0.00265 0.65% -0.09% 2.60% 26.48% Jun/27
MDLGMD 2.81753 0.00029 0.01% 0.00% -0.30% -0.75% Jun/27
MDLGNF 451.431 0.162 -0.04% -0.22% 0.00% -17.36% Jun/27
MDLGTQ 0.40495 0.00051 0.13% 0.22% 0.51% -6.38% Jun/27
MDLGYD 10.8617 0.0011 0.01% -0.09% -0.67% -6.46% Jun/27
MDLHKD 0.40971 0.00016 -0.04% -0.15% -0.73% -5.54% Jun/27
MDLHNL 1.27184 0.00038 0.03% -0.02% -0.62% -4.38% Jun/27
MDLHRV 0.37096 0.00135 -0.36% -0.92% 0.09% 5.70% Jun/27
MDLHTG 5.88611 0.03754 0.64% 0.54% 2.71% 14.49% Jun/27
MDLHUF 19.8432 0.0064 -0.03% -0.31% 2.89% 20.76% Jun/27
MDLAFN 4.60623 0.04808 -1.03% -1.17% -1.30% 5.13% Jun/27
MDLALG 0.1592 0.0108 7.28% -5.27% 22.44% 125.99% Jun/27
MDLALL 5.85753 0.03281 -0.56% -1.51% -0.85% 2.68% Jun/27
MDLAMD 21.7255 0.4430 2.08% -2.05% -8.11% -22.00% Jun/27
MDLAOA 21.9866 0.1067 0.49% -0.56% 3.28% -39.62% Jun/27
MDLBSD 0.0522248 0.0000055 0.01% -0.09% -0.67% -6.55% Jun/27
MDLBTC 0.00000251994 0.00000005342 2.17% -0.53% 42.65% 42.42% Jun/27
MDLBWP 0.63766 0.00470 0.74% 0.03% 0.67% 5.66% Jun/27
MDLBYR 0.17308 0.00002 0.01% 0.03% -0.64% 22.83% Jun/27
MDLATM 0.0064 0.0001 1.56% -21.75% 29.74% 3.50% Jun/27
MDLAUD 0.0752627 0.0000350 0.05% -0.15% 1.58% 1.97% Jun/27
MDLAVX 0.0026 0.0001 3.77% -20.10% 34.90% 472.89% Jun/27
MDLAZN 0.0885105 0.0001032 0.12% 0.01% -0.56% -6.45% Jun/27
MDLBCH 0.0005 0.0000 2.73% 7.98% 68.68% 278.89% Jun/27
MDLBDT 4.84698 0.00991 0.20% -0.03% 5.10% 2.63% Jun/27
MDLBGN 0.0963495 0.0002980 -0.31% -1.02% 0.09% 5.23% Jun/27
MDLBHD 0.0196835 0.0000032 -0.02% -0.12% -0.69% -6.55% Jun/27
MDLBIF 105.283 0.048 0.05% -0.02% -0.42% -3.82% Jun/27
MDLBIH 0.0963756 0.0003555 -0.37% -1.06% 0.12% 5.37% Jun/27
MDLBNB 0.0002 0.0000 3.35% -7.53% 39.75% 64.41% Jun/27
MDLBND 0.0722791 0.0000708 -0.10% -0.50% -0.05% -3.63% Jun/27
MDLBOB 0.35565 0.00056 0.16% 0.06% -0.67% -7.23% Jun/27
MDLISK 6.87748 0.02539 -0.37% 0.44% 1.29% -0.16% Jun/27
MDLJMD 7.90788 0.05513 0.70% -0.32% -2.23% -5.03% Jun/27
MDLJOD 0.0369751 0.0000039 0.01% -0.09% -0.67% -6.55% Jun/27
MDLKES 6.14424 0.00064 0.01% 0.25% 0.31% 2.13% Jun/27
MDLKGS 4.15189 0.02656 0.64% -0.09% -0.67% -12.24% Jun/27
MDLKHR 211.876 0.022 0.01% -0.04% -0.57% -6.91% Jun/27
MDLKMF 24.2798 0.0779 -0.32% -0.92% 0.03% 5.63% Jun/27
MDLILS 0.17826 0.00029 0.16% -1.33% 1.68% -1.78% Jun/27
MDLIQD 76.1709 0.0090 0.01% -0.09% -0.67% -6.52% Jun/27
MDLCDF 104.144 0.041 -0.04% -0.13% -0.72% -5.59% Jun/27
MDLCLP 48.0755 0.2024 0.42% 5.01% 9.94% 17.43% Jun/27
MDLKYD 0.0430854 0.0000045 0.01% -0.09% -0.67% -6.55% Jun/27
MDLKZT 24.1278 0.2581 -1.06% 3.47% 10.43% 1.18% Jun/27
MDLLAK 781.022 5.565 0.72% -0.16% 12.16% 47.87% Jun/27
MDLLBP 78.6348 0.0597 -0.08% -0.08% -0.67% -6.54% Jun/27
MDLLKR 18.6442 0.0019 0.01% -0.09% -1.22% 68.07% Jun/27
MDLLNK 0.0079 0.0008 11.30% -3.56% 4.86% 140.27% Jun/27
MDLLRD 7.83290 0.00757 -0.10% 0.05% -1.00% -17.75% Jun/24
MDLLSL 0.82672 0.00218 0.26% -1.22% -0.04% 4.62% Jun/27
MDLLTC 0.000934421 0.000008677 -0.92% -15.84% 21.23% 109.36% Jun/27
MDLLUN 580.2753 290.9339 -33.39% -33.57% 65.46% 65,017,567.84% Jun/27
MDLLYD 0.25067 0.00013 -0.05% -0.50% 0.34% -0.11% Jun/27
MDLMAD 0.52467 0.00126 0.24% -0.49% 0.62% 5.54% Jun/27
MDLMGA 211.014 0.048 0.02% 0.59% 0.71% -0.63% Jun/27
MDLMKD 3.03165 0.00438 -0.14% -0.54% 0.16% 5.40% Jun/27
MDLMMK 96.6158 0.0101 0.01% -0.09% -0.67% 5.29% Jun/27
MDLMNT 162.941 0.591 0.36% 0.38% -0.25% 2.88% Jun/27
MDLMOP 0.42198 0.00016 -0.04% -0.15% -0.73% -5.54% Jun/27
MDLMTC 0.0974 0.0110 12.74% -26.25% 19.44% 81.26% Jun/27
MDLMUR 2.33967 0.00024 0.01% -0.09% 3.25% 2.61% Jun/27
MDLMVR 0.80531 0.00008 0.01% -0.09% -0.67% -6.55% Jun/27
MDLMWK 52.8510 0.0055 0.01% -0.09% 24.40% 18.79% Jun/27
MDLTZS 121.527 0.040 -0.03% -0.09% -0.45% -6.02% Jun/27
MDLUAH 1.54272 0.00016 0.01% -0.09% -0.53% 1.12% Jun/27
MDLUGX 195.582 0.020 0.01% 0.45% 0.95% -1.42% Jun/27
MDLUNI 0.0096 0.0001 0.94% -27.50% 3.01% 174.10% Jun/27
MDLURY 2.07437 0.00022 0.01% -0.89% -1.41% -14.51% Jun/27
MDLUSC 0.0522 0.0001 0.10% -0.09% -0.64% -6.51% Jun/27
MDLUSD 0.0522248 0.0000055 0.01% -0.09% -0.67% -6.55% Jun/27
MDLUST 0.0523 0.0000 0.03% -0.11% -0.68% -6.45% Jun/27
MDLUZS 564.995 0.796 -0.14% -1.25% -2.81% -4.17% Jun/27
MDLVND 1213.96 0.02 0.00% 0.02% -0.43% -5.64% Jun/27
MDLXAF 32.3089 0.1376 -0.42% -1.32% 0.08% 5.76% Jun/27
MDLXLM 0.4421 0.0361 8.90% -4.86% 10.88% 91.82% Jun/27
MDLXMR 0.0004 0.0000 2.21% -7.86% 63.47% 47.31% Jun/27
MDLXOF 32.1705 0.2055 -0.63% -0.74% 0.23% 5.31% Jun/27
MDLXPF 5.87163 0.01505 -0.26% -0.95% 0.23% 5.49% Jun/27
MDLXRP 0.1479455 0.0037729 2.62% -9.37% 14.07% 61.83% Jun/27
MDLYER 13.0536 0.0002 0.00% -0.09% -0.68% -5.41% Jun/27
MDLZAR 0.82712 0.00211 0.26% -0.92% 0.01% 4.66% Jun/27
MDLADA 0.1064 0.0025 2.42% -0.37% 3.62% 138.89% Jun/27
MDLNPR 6.54585 0.00016 0.00% 0.25% 0.37% -1.34% Jun/27
MDLNZD 0.0826786 0.0000254 -0.03% -0.29% 1.98% 4.58% Jun/27
MDLOMR 0.0201065 0.0000021 0.01% -0.01% -0.64% -6.52% Jun/27
MDLPAB 0.0522193 0.0000505 -0.10% 0.05% -0.67% -6.56% Jun/24
MDLPEN 0.19781 0.00101 0.51% 2.00% 2.24% -10.88% Jun/27
MDLPGK 0.18404 0.00017 -0.09% 0.05% -0.67% -6.26% Jun/24
MDLPHP 2.86416 0.00216 -0.08% 1.94% 3.94% 5.59% Jun/27
MDLPKR 10.83090 0.03072 -0.28% -0.62% 1.98% 22.98% Jun/27
MDLPYG 357.890 0.625 -0.17% -0.07% -0.42% -5.07% Jun/27
MDLQAR 0.19010 0.00002 0.01% -0.13% -0.67% -6.55% Jun/27
MDLRON 0.24339 0.00102 -0.42% -1.11% 0.12% 5.54% Jun/27
MDLRSD 5.78651 0.01506 -0.26% -1.02% 0.15% 5.21% Jun/27
MDLMYR 0.22992 0.00015 0.07% -0.03% -0.45% -0.96% Jun/27
MDLMZN 3.30061 0.00034 0.01% -0.09% -0.67% -5.43% Jun/27
MDLNAD 0.82703 0.00202 0.24% -1.20% 0.00% 4.68% Jun/27
MDLNIO 1.87330 0.00855 0.46% 0.36% -0.20% -3.81% Jun/27
MDLRWF 52.9544 0.0562 0.11% 0.20% -0.44% -5.39% Jun/27
MDLSCR 0.71016 0.02802 4.11% 2.81% -1.91% -12.95% Jun/27
MDLSDG 29.5070 0.0031 0.01% -0.47% 26.07% 19.01% Jun/27
MDLTTD 0.35248 0.00089 -0.25% -0.17% -0.53% -6.55% Jun/27
MDLSGD 0.0722812 0.0000687 -0.09% -0.50% 0.04% -3.60% Jun/27
MDLSLL 688.061 3.988 0.58% 0.67% 1.65% 21.37% Jun/27
MDLSOL 0.0013 0.0001 9.79% -20.23% 22.89% -29.90% Jun/27
MDLSOS 30.0292 0.0031 0.01% -0.09% -0.67% -6.55% Jun/27
MDLSRD 1.15088 0.00304 0.27% 1.44% 5.16% -0.59% Jun/27
MDLSSP 25.4423 0.0066 -0.03% 0.92% 7.05% 159.70% Jun/27
MDLSTD 1.20731 0.00445 -0.37% -1.05% 0.12% 5.37% Jun/27
MDLSVC 0.45696 0.00006 0.01% -0.09% -0.67% -6.36% Jun/27
MDLSYP 131.136 0.014 0.01% -0.05% -0.63% -6.51% Jun/27
MDLSZL 0.82703 0.00218 0.26% -1.17% -0.04% 4.68% Jun/27
MDLTHB 1.84667 0.00451 -0.24% 0.25% 2.46% 3.85% Jun/27
MDLTJS 0.55172 0.03997 7.81% -4.20% -7.79% -12.71% Jun/27
MDLTMT 0.18226 0.00002 0.01% -0.09% -0.67% -6.55% Jun/27
MDLTND 0.16037 0.00007 0.04% 0.11% 0.12% 3.42% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MDL base exchange rates were updated on June of 2022.