Crosses Price Day % Weekly Monthly YoY Date
MADJPY 13.4646 0.0234 -0.17% -0.16% 1.89% 8.24% Jul/01
MADCNY 0.66687 0.00227 0.34% -0.22% -1.56% -8.01% Jul/01
MADCHF 0.0955098 0.0006864 0.72% -0.05% -1.95% -7.43% Jul/01
MADCAD 0.12827 0.00044 0.35% -0.28% 0.31% -7.08% Jul/01
MADMXN 2.01623 0.02135 1.07% 1.81% 1.45% -9.01% Jul/01
MADINR 7.84954 0.00965 0.12% 0.69% -0.27% -6.00% Jul/01
MADBRL 0.52764 0.00569 1.09% 0.92% 9.90% -6.67% Jul/01
MADRUB 5.26131 0.04796 0.92% 1.42% -13.94% -35.91% Jul/01
MADKRW 128.985 1.133 0.89% -0.53% 2.33% 1.53% Jul/01
MADIDR 1486.22 7.12 0.48% 0.42% 0.46% -8.48% Jul/01
MADTRY 1.66729 0.00933 0.56% -3.67% 0.34% 72.08% Jul/01
MADSAR 0.37337 0.00080 0.22% -0.25% -1.89% -11.11% Jul/01
MADSEK 1.02710 0.01235 1.22% 1.23% 3.71% 6.90% Jul/01
MADNGN 41.2727 0.0852 0.21% -0.21% -1.92% -10.34% Jul/01
MADPLN 0.44894 0.00405 0.91% 0.62% 3.71% 5.20% Jul/01
MADARS 12.4779 0.0443 0.36% 0.80% 2.31% 16.34% Jul/01
MADNOK 0.98837 0.01041 1.06% 0.66% 3.74% 2.65% Jul/01
MADTWD 2.96269 0.01223 0.41% -0.08% 0.59% -5.26% Jul/01
MADIRR 4179.52 8.84 0.21% -0.25% -1.93% -11.15% Jul/01
MADAED 0.36544 0.00074 0.20% -0.26% -1.94% -11.16% Jul/01
MADCOP 416.624 5.318 1.29% 1.95% 9.18% -1.49% Jul/01
MADCRC 68.1237 0.1441 0.21% -1.04% -1.49% -1.68% Jul/01
MADCUC 2.38325 0.02132 0.90% -0.47% -1.95% -11.36% Jun/30
MADCVE 10.5294 0.0868 0.83% 0.72% 1.02% 1.03% Jul/01
MADCZK 2.36395 0.02300 0.98% 0.87% 1.20% -2.03% Jul/01
MADDAI 0.0996 0.0003 0.26% -0.18% -2.07% -11.01% Jul/01
MADDJF 17.6634 0.0374 0.21% -0.25% -1.93% -11.15% Jul/01
MADDKK 0.71045 0.00612 0.87% 0.76% 1.03% 1.05% Jul/01
MADDOP 5.44034 0.00654 0.12% 0.17% -2.59% -14.60% Jul/01
MADDOT 0.0145 0.0000 -0.06% 20.65% 41.11% 98.54% Jul/01
MADDZD 14.5149 0.0598 0.41% -0.05% -1.48% -3.26% Jul/01
MADEGP 1.86290 0.01667 0.90% -0.46% -1.19% 6.21% Jun/30
MADERN 1.49269 0.00316 0.21% -0.25% -1.93% -11.15% Jul/01
MADETB 5.17459 0.01151 0.22% -0.06% -1.11% 5.68% Jul/01
MADETH 0.0000928975 0.0000054826 -5.57% 13.38% 66.41% 78.64% Jul/01
MADEUR 0.0954939 0.0007031 0.74% 0.97% 0.94% 1.12% Jul/01
MADFJD 0.22053 0.00375 1.73% 1.01% 0.70% -4.86% Jun/30
MADGBP 0.0823309 0.0006655 0.81% 1.29% 1.81% 1.63% Jul/01
MADGEL 0.28162 0.00834 -2.88% -2.83% -5.60% -19.92% Jul/01
MADGHS 0.78615 0.00663 0.85% 1.03% 1.28% 19.99% Jul/01
MADGMD 5.37367 0.01137 0.21% -0.16% -1.56% -5.92% Jul/01
MADGNF 860.285 1.820 0.21% -0.28% -1.72% -21.37% Jul/01
MADGTQ 0.77072 0.00163 0.21% -0.19% -1.03% -11.09% Jul/01
MADGYD 20.6966 0.0438 0.21% -0.26% -1.74% -11.08% Jul/01
MADHKD 0.78121 0.00207 0.27% -0.24% -2.08% -10.22% Jul/01
MADHNL 2.42447 0.00513 0.21% -0.16% -1.88% -8.86% Jul/01
MADHRV 0.71934 0.00634 0.89% 0.84% 0.95% 1.65% Jul/01
MADHTG 11.1935 0.0237 0.21% -0.71% 1.21% 11.05% Jul/01
MADHUF 38.2078 0.6836 1.82% 0.94% 2.00% 15.12% Jul/01
MADAFN 8.7203 0.0184 0.21% -1.93% -3.54% -1.44% Jul/01
MADALG 0.3259 0.0116 3.70% 14.93% 26.56% 145.80% Jul/01
MADALL 11.3474 0.0995 0.88% 0.50% -0.22% -1.82% Jul/01
MADAMD 40.4966 0.1591 0.39% -0.95% -10.75% -26.93% Jul/01
MADAOA 41.5962 0.1873 0.45% -0.49% -0.26% -42.82% Jul/01
MADBSD 0.09951 0.00021 0.21% -0.25% -1.93% -11.15% Jul/01
MADBTC 0.00000512475 0.00000017587 -3.32% 8.75% 52.26% 54.60% Jul/01
MADBWP 1.23464 0.00718 0.58% 1.48% 1.48% 1.20% Jul/01
MADBYR 0.32989 0.00080 0.24% -0.22% -1.93% 15.99% Jul/01
MADATM 0.0122 0.0015 -10.85% 1.97% 15.56% 28.56% Jul/01
MADAUD 0.14607 0.00212 1.47% 1.63% 4.37% -1.89% Jul/01
MADAVX 0.0061 0.0000 0.69% 26.00% 47.25% 594.31% Jul/01
MADAZN 0.16847 0.00036 0.21% -0.25% -1.93% -11.15% Jul/01
MADBCH 0.0010 0.0000 -1.93% 12.33% 80.89% 331.75% Jul/01
MADBDT 9.27976 0.08794 0.96% 0.42% 2.86% -1.83% Jun/30
MADBGN 0.18723 0.00201 1.09% 1.00% 1.29% 1.30% Jul/01
MADBHD 0.0375062 0.0000793 0.21% -0.28% -1.95% -11.17% Jul/01
MADBIF 200.662 0.424 0.21% -0.19% -1.70% -8.56% Jul/01
MADBIH 0.18679 0.00157 0.85% 0.74% 1.05% 1.05% Jul/01
MADBNB 0.0005 0.0000 -2.03% 10.24% 36.97% 72.32% Jul/01
MADBND 0.13900 0.00099 0.72% 0.25% 0.04% -7.97% Jul/01
MADBOB 0.67768 0.00243 0.36% -0.25% -1.93% -11.54% Jul/01
MADISK 13.2889 0.1681 1.28% 0.46% 3.27% -4.31% Jul/01
MADJMD 14.8486 0.1309 0.89% -1.02% -4.34% -11.02% Jun/30
MADJOD 0.0704548 0.0001490 0.21% -0.25% -1.93% -11.15% Jul/01
MADKES 11.7226 0.0248 0.21% 0.00% -1.00% -2.95% Jul/01
MADKGS 7.91123 0.01673 0.21% -0.26% -3.48% -16.68% Jul/01
MADKHR 404.319 1.153 0.29% -0.10% -1.66% -11.15% Jul/01
MADKMF 47.0455 0.0360 0.08% 0.81% 0.99% 1.42% Jul/01
MADILS 0.35028 0.00323 0.93% 1.84% 4.07% -4.21% Jul/01
MADIQD 145.141 0.309 0.21% -0.25% -1.93% -11.12% Jul/01
MADCDF 198.541 0.420 0.21% -0.25% -1.93% -10.61% Jul/01
MADCLP 93.2232 2.2329 2.45% 3.52% 11.58% 12.49% Jul/01
MADKYD 0.0820977 0.0001736 0.21% -0.25% -1.93% -11.15% Jul/01
MADKZT 46.1827 0.4892 -1.05% -1.00% 7.07% -3.45% Jul/01
MADLAK 1492.79 4.75 0.32% 0.04% 9.93% 40.85% Jul/01
MADLBP 149.836 0.337 0.23% -0.25% -1.92% -11.14% Jul/01
MADLKR 35.4264 0.0749 0.21% -0.53% -1.65% 58.95% Jul/01
MADLNK 0.0162 0.0000 0.04% 18.96% 14.73% 164.36% Jul/01
MADLRD 14.9946 0.1341 0.90% 0.19% -1.29% -21.45% Jun/30
MADLSL 1.62931 0.01417 0.88% 2.36% 2.76% 0.95% Jul/01
MADLTC 0.001937002 0.000012387 -0.64% 7.50% 22.74% 136.78% Jul/01
MADLUN 765.8610 136.8836 -15.16% -30.70% -24.69% 44,967,423.65% Jul/01
MADLYD 0.47959 0.00099 0.21% 0.09% -0.72% -4.98% Jul/01
MADMDL 1.89562 0.00441 0.23% -0.68% -1.47% -5.77% Jul/01
MADMGA 404.498 2.822 0.70% 0.24% -0.22% -6.92% Jul/01
MADMKD 5.88487 0.02010 0.34% 1.17% 0.90% 1.36% Jul/01
MADMMK 184.089 0.380 0.21% -0.25% -1.93% 0.10% Jul/01
MADMNT 309.822 2.772 0.90% 0.01% -1.76% -1.96% Jun/30
MADMOP 0.80422 0.00166 0.21% -0.29% -1.93% -10.23% Jul/01
MADMTC 0.2104 0.0069 -3.18% 27.44% 27.99% 106.87% Jul/01
MADMUR 4.53256 0.00638 0.14% 3.38% 4.00% -4.78% Jul/01
MADMVR 1.53440 0.00317 0.21% -0.25% -1.93% -11.15% Jul/01
MADMWK 101.1642 0.2090 0.21% 0.20% -1.20% 15.43% Jul/01
MADTZS 231.542 0.467 0.20% -0.30% -1.77% -10.66% Jul/01
MADUAH 2.91045 0.00587 0.20% -1.24% -2.90% -4.99% Jul/01
MADUGX 372.239 1.434 -0.38% -0.84% -2.82% -6.46% Jul/01
MADUNI 0.0203 0.0004 2.06% 11.11% 5.66% 230.05% Jul/01
MADURY 3.92658 0.00714 0.18% -1.21% -2.97% -19.72% Jul/01
MADUSC 0.0996 0.0003 0.32% -0.12% -2.06% -11.11% Jul/01
MADUSD 0.09956 0.00026 0.26% -0.21% -2.09% -11.15% Jul/01
MADUST 0.0997 0.0003 0.25% -0.16% -2.04% -11.01% Jul/01
MADUZS 1078.90 0.39 0.04% -0.10% -3.59% -8.97% Jul/01
MADVND 2317.95 8.68 0.38% -0.04% -1.47% -10.06% Jul/01
MADXAF 62.6562 0.5369 0.86% 0.62% 1.06% 2.10% Jul/01
MADXLM 0.8961 0.0113 -1.25% 15.54% 25.95% 110.37% Jul/01
MADXMR 0.0009 0.0000 -2.28% 12.05% 74.58% 66.33% Jul/01
MADXOF 62.1021 0.1377 0.22% 0.28% 0.83% 0.81% Jul/01
MADXPF 11.3619 0.0733 0.65% 0.69% 0.86% 1.01% Jul/01
MADXRP 0.31455 0.00120 0.38% 14.20% 25.27% 84.48% Jul/01
MADYER 24.8687 0.0482 0.19% -0.28% -1.96% -10.05% Jul/01
MADZAR 1.63028 0.01443 0.89% 2.44% 2.82% 0.96% Jul/01
MADADA 0.2204 0.0006 -0.28% 11.06% 27.35% 174.40% Jul/01
MADNPR 12.5847 0.0379 0.30% 0.69% -0.16% -5.82% Jul/01
MADNZD 0.16043 0.00132 0.83% 1.53% 3.48% 0.65% Jul/01
MADOMR 0.0383004 0.0000692 0.18% -0.28% -1.96% -11.15% Jul/01
MADPAB 0.09930 0.00089 0.90% -0.47% -1.95% -11.36% Jun/30
MADPEN 0.38104 0.00227 0.60% 1.86% 1.22% -11.80% Jul/01
MADPGK 0.35439 0.00763 2.20% 1.38% -0.69% -9.90% Jun/30
MADPHP 5.48495 0.02235 0.41% 0.83% 3.08% -0.81% Jul/01
MADPKR 20.3072 0.1669 0.83% -2.32% 0.72% 14.90% Jun/30
MADPYG 680.982 1.966 0.29% -0.56% -2.08% -9.90% Jul/01
MADQAR 0.36435 0.00080 0.22% 0.33% -1.35% -11.90% Jul/01
MADRON 0.47206 0.00412 0.88% 0.72% 1.08% 1.43% Jul/01
MADRSD 11.2020 0.1010 0.91% 0.66% 0.95% 0.85% Jul/01
MADMYR 0.43843 0.00091 0.21% -0.21% -1.28% -5.82% Jul/01
MADMZN 6.28887 0.01299 0.21% -0.25% -1.93% -10.66% Jul/01
MADNAD 1.62983 0.01568 0.97% 2.38% 3.03% 0.87% Jul/01
MADNIO 3.55341 0.00734 0.21% -0.25% -1.91% -8.96% Jul/01
MADRWF 100.929 0.203 0.20% -0.16% -1.68% -10.06% Jul/01
MADSCR 1.29966 0.01576 -1.20% -4.91% -0.94% -22.47% Jul/01
MADSDG 56.2438 0.0588 0.10% -0.22% 24.52% 11.32% Jul/01
MADTTD 0.67195 0.00064 0.10% -0.46% -1.71% -11.08% Jul/01
MADSGD 0.13901 0.00100 0.72% 0.56% -0.28% -7.88% Jul/01
MADSLL 1310.95 2.64 0.20% 0.31% -0.43% 15.03% Jul/01
MADSOL 0.0030 0.0000 -1.33% 27.24% 20.00% -9.15% Jul/01
MADSOS 57.2139 0.1153 0.20% -0.26% -1.94% -11.16% Jul/01
MADSRD 2.21015 0.00446 0.20% 1.18% 4.40% -5.85% Jul/01
MADSSP 49.0365 0.1622 0.33% 1.04% 5.27% 149.75% Jul/01
MADSTD 2.33999 0.01963 0.85% 0.74% 1.05% 1.05% Jul/01
MADSVC 0.87063 0.00178 0.21% -0.26% -1.94% -11.16% Jul/01
MADSYP 249.851 0.603 0.24% -0.22% -1.94% -11.12% Jul/01
MADSZL 1.63045 0.01471 0.91% 2.43% 2.79% 0.98% Jul/01
MADTHB 3.54328 0.03793 1.08% 0.16% 1.81% -1.32% Jul/01
MADTJS 0.97512 0.01190 1.24% -7.38% -15.33% -23.02% Jul/01
MADTMT 0.34726 0.00070 0.20% -0.26% -1.94% -11.16% Jul/01
MADTND 0.30666 0.00203 0.67% -0.83% -0.03% -1.49% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MAD base exchange rates were updated on July of 2022.