Crosses Price Day % Weekly Monthly YoY Date
MADJPY 13.3342 0.0380 -0.28% -0.77% -1.33% 8.00% Jul/06
MADCNY 0.65987 0.00261 -0.39% -0.72% -2.19% -8.90% Jul/06
MADCHF 0.0953548 0.0002203 -0.23% 1.44% -3.74% -7.69% Jul/06
MADCAD 0.12807 0.00060 -0.47% 0.95% 0.37% -8.04% Jul/06
MADMXN 2.02793 0.00290 0.14% 2.46% 1.71% -8.94% Jul/06
MADINR 7.76617 0.05820 -0.74% -0.83% -1.49% -6.87% Jul/06
MADBRL 0.53433 0.00270 0.51% 2.29% 9.98% -8.05% Jul/06
MADRUB 5.99229 0.07005 1.18% 17.91% 0.01% -27.90% Jul/06
MADKRW 128.066 1.133 -0.88% -0.05% 0.74% 0.76% Jul/06
MADIDR 1473.72 5.36 -0.36% 0.18% 0.64% -8.88% Jul/06
MADTRY 1.69139 0.01322 0.79% 2.51% 0.45% 74.14% Jul/06
MADSAR 0.36901 0.00152 -0.41% -0.85% -2.92% -12.01% Jul/06
MADSEK 1.03614 0.00055 -0.05% 2.93% 4.37% 7.86% Jul/06
MADNGN 40.7770 0.1655 -0.40% -0.83% -2.95% -11.27% Jul/06
MADPLN 0.46159 0.00544 1.19% 4.32% 6.25% 8.17% Jul/06
MADARS 12.4238 0.0307 -0.25% 0.33% 1.34% 15.85% Jul/06
MADNOK 0.99400 0.00133 0.13% 2.20% 3.25% 2.02% Jul/06
MADTWD 2.92879 0.01319 -0.45% -0.58% -1.63% -6.42% Jul/06
MADIRR 4127.32 18.25 -0.44% -0.90% -3.03% -12.11% Jul/06
MADAED 0.36111 0.00142 -0.39% -0.85% -2.98% -12.07% Jul/06
MADCOP 427.801 6.275 1.49% 5.57% 11.58% 1.34% Jul/06
MADCRC 67.4394 0.2789 -0.41% -0.76% -2.50% -2.51% Jul/06
MADCUC 2.36890 0.02447 -1.02% -0.76% -2.60% -11.91% Jul/05
MADCVE 10.6340 0.0342 0.32% 2.33% 1.80% 1.98% Jul/06
MADCZK 2.38941 0.01123 0.47% 2.53% 2.05% -1.38% Jul/06
MADDAI 0.0983 0.0005 -0.49% -0.18% -3.47% -11.93% Jul/06
MADDJF 17.4449 0.0751 -0.43% -0.89% -3.02% -12.10% Jul/06
MADDKK 0.71777 0.00257 0.36% 2.36% 1.78% 2.09% Jul/06
MADDOP 5.37597 0.02314 -0.43% -0.53% -3.68% -15.51% Jul/06
MADDOT 0.0143 0.0002 -1.25% 1.39% 29.21% 115.43% Jul/06
MADDZD 14.3687 0.0362 -0.25% -0.35% -1.89% -4.16% Jul/06
MADEGP 1.85358 0.00304 -0.16% -0.47% -1.82% 6.00% Jul/06
MADERN 1.48110 0.00054 0.04% -0.43% -2.56% -11.69% Jul/06
MADETB 5.11261 0.02139 -0.42% -0.77% -2.31% 4.38% Jul/06
MADETH 0.0000847771 0.0000008507 -0.99% -4.56% 53.49% 76.07% Jul/06
MADEUR 0.0964911 0.0003184 0.33% 2.41% 1.44% 1.98% Jul/06
MADFJD 0.21925 0.00075 -0.34% 0.78% 0.11% -5.31% Jul/05
MADGBP 0.0824064 0.0001876 -0.23% 1.55% 1.93% 1.91% Jul/06
MADGEL 0.28305 0.00174 0.62% -2.08% -3.85% -18.82% Jul/06
MADGHS 0.77642 0.00159 0.21% 0.38% -0.50% 17.89% Jul/06
MADGMD 5.31701 0.02288 -0.43% -0.61% -2.47% -6.58% Jul/06
MADGNF 847.281 5.620 -0.66% -1.15% -3.21% -22.48% Jul/06
MADGTQ 0.76168 0.00278 -0.36% -0.83% -2.32% -11.99% Jul/06
MADGYD 20.4405 0.0988 -0.48% -0.89% -3.02% -11.92% Jul/06
MADHKD 0.77097 0.00352 -0.45% -0.16% -3.46% -11.07% Jul/06
MADHNL 2.39499 0.01031 -0.43% -0.84% -2.91% -9.95% Jul/06
MADHRV 0.72560 0.00279 0.39% 2.27% 1.88% 2.54% Jul/06
MADHTG 11.1127 0.0478 -0.43% -0.57% -1.21% 8.03% Jul/06
MADHUF 39.7408 0.5790 1.48% 6.18% 8.34% 18.82% Jul/06
MADAFN 8.6337 0.0157 -0.18% -1.24% -3.94% -5.12% Jul/06
MADALG 0.3181 0.0018 -0.57% -4.03% 24.69% 158.12% Jul/06
MADALL 11.3720 0.0013 0.01% 1.45% 0.37% -1.34% Jul/06
MADAMD 40.0370 0.0882 -0.22% -0.89% -9.51% -27.60% Jul/06
MADAOA 41.4874 0.3279 0.80% 0.33% -2.03% -42.79% Jul/06
MADBSD 0.09830 0.00041 -0.41% -0.87% -3.00% -12.09% Jul/06
MADBTC 0.00000482778 0.00000000077 -0.02% -0.96% 48.59% 46.57% Jul/06
MADBWP 1.23644 0.00572 0.47% 1.99% 2.74% 1.52% Jul/06
MADBYR 0.24448 0.08274 -25.29% -25.61% -27.18% -14.57% Jul/06
MADATM 0.0110 0.0001 0.69% -17.52% -0.40% 27.99% Jul/06
MADAUD 0.14490 0.00042 -0.29% 1.26% 2.85% -2.83% Jul/06
MADAVX 0.0052 0.0003 -5.07% -7.28% 25.47% 494.33% Jul/06
MADAZN 0.16642 0.00069 -0.41% -0.87% -3.00% -12.09% Jul/06
MADBCH 0.0009 0.0000 -2.03% -1.42% 66.26% 324.10% Jul/06
MADBDT 9.17214 0.04287 -0.47% -0.87% -0.79% -2.83% Jul/06
MADBGN 0.18865 0.00061 0.33% 2.36% 1.82% 2.01% Jul/06
MADBHD 0.0370582 0.0001434 -0.39% -0.85% -2.97% -11.90% Jul/06
MADBIF 198.237 0.820 -0.41% -0.84% -2.81% -9.56% Jul/06
MADBIH 0.18866 0.00064 0.34% 2.37% 1.84% 2.01% Jul/06
MADBNB 0.0004 0.0000 -3.48% -8.14% 18.65% 56.39% Jul/06
MADBND 0.13816 0.00053 -0.38% 0.40% -0.96% -8.26% Jul/06
MADBOB 0.66941 0.00178 -0.27% -0.73% -3.00% -12.34% Jul/06
MADISK 13.3283 0.0289 0.22% 1.18% 1.84% -3.82% Jul/06
MADJMD 14.7129 0.0335 -0.23% -0.89% -4.96% -11.04% Jul/06
MADJOD 0.0696632 0.0002192 -0.31% -0.78% -2.90% -12.00% Jul/06
MADKES 11.5909 0.0463 -0.40% -0.69% -2.07% -3.88% Jul/06
MADKGS 7.81242 0.03455 -0.44% -0.90% -3.03% -17.59% Jul/06
MADKHR 399.367 1.865 -0.46% -0.76% -2.72% -12.11% Jul/06
MADKMF 46.6633 0.4821 -1.02% 0.69% 0.33% 0.44% Jul/05
MADILS 0.34382 0.00229 -0.66% 0.91% 2.84% -5.86% Jul/06
MADIQD 143.345 0.615 -0.43% -0.89% -3.01% -12.07% Jul/06
MADCDF 196.019 0.909 -0.46% -0.92% -3.05% -11.59% Jul/06
MADCLP 95.6926 1.6425 1.75% 6.00% 14.87% 14.65% Jul/06
MADKYD 0.0810723 0.0003585 -0.44% -0.90% -3.03% -12.11% Jul/06
MADKZT 45.9556 0.6643 -1.42% 0.77% 4.96% -3.49% Jul/05
MADLAK 1472.96 6.32 -0.43% 0.11% 2.89% 39.24% Jul/06
MADLBP 147.964 0.635 -0.43% -0.89% -3.03% -12.10% Jul/06
MADLKR 35.2787 0.2388 0.68% -0.07% -3.79% 58.95% Jul/06
MADLNK 0.0156 0.0001 -0.34% -2.08% 33.26% 175.88% Jul/06
MADLRD 14.9043 0.1540 -1.02% -0.76% -2.34% -22.03% Jul/05
MADLSL 1.65216 0.02094 1.28% 3.71% 5.77% 2.81% Jul/06
MADLTC 0.001960260 0.000009588 0.49% 6.50% 22.93% 141.19% Jul/06
MADLUN 893.1658 70.6323 8.59% -0.92% -20.68% 52,442,123.33% Jul/06
MADLYD 0.47411 0.00210 -0.44% -0.32% -1.65% -5.69% Jul/06
MADMDL 1.87208 0.00828 -0.44% -0.90% -2.40% -6.72% Jul/06
MADMGA 401.791 0.921 -0.23% 0.04% -0.93% -6.97% Jul/06
MADMKD 5.93941 0.01914 0.32% 2.45% 2.31% 2.47% Jul/06
MADMMK 181.799 0.804 -0.44% -0.90% -3.03% -0.98% Jul/06
MADMNT 307.977 0.967 -0.31% -0.52% -2.28% -1.98% Jul/06
MADMOP 0.79431 0.00341 -0.43% -0.90% -2.99% -11.20% Jul/06
MADMTC 0.1878 0.0037 -1.91% -3.73% 17.42% 90.65% Jul/06
MADMUR 4.46635 0.00986 0.22% 0.54% 2.50% -6.34% Jul/06
MADMVR 1.51579 0.00622 -0.41% -0.87% -3.00% -12.08% Jul/06
MADMWK 99.8142 0.4197 -0.42% -0.54% -2.15% 11.43% Jul/06
MADTZS 228.732 0.953 -0.41% -0.88% -2.88% -11.60% Jul/06
MADUAH 2.90362 0.01209 -0.41% -0.74% -2.87% -4.87% Jul/06
MADUGX 369.588 3.346 0.91% -0.74% -2.49% -6.91% Jul/06
MADUNI 0.0184 0.0002 -1.08% -4.57% -5.36% 266.96% Jul/06
MADURY 3.94948 0.00625 0.16% 1.60% -2.27% -19.26% Jul/06
MADUSC 0.0982 0.0006 -0.58% -0.26% -3.52% -12.02% Jul/06
MADUSD 0.09825 0.00046 -0.46% -0.17% -3.47% -11.97% Jul/06
MADUST 0.0984 0.0005 -0.46% -0.19% -3.45% -11.85% Jul/06
MADUZS 1069.73 1.72 -0.16% -0.08% -4.27% -9.72% Jul/06
MADVND 2297.44 8.29 -0.36% -0.37% -2.19% -10.69% Jul/06
MADXAF 63.2870 0.2250 0.36% 2.36% 1.84% 3.06% Jul/06
MADXLM 0.8982 0.0159 -1.74% 0.03% 23.90% 106.50% Jul/06
MADXMR 0.0008 0.0000 -2.93% -5.57% 44.52% 51.18% Jul/06
MADXOF 62.4908 0.4800 0.77% 2.34% 1.68% 1.89% Jul/06
MADXPF 11.4816 0.0250 0.22% 2.22% 1.69% 1.89% Jul/06
MADXRP 0.29899 0.00434 -1.43% 0.86% 19.68% 74.76% Jul/06
MADYER 24.5682 0.1008 -0.41% -0.88% -2.99% -10.97% Jul/06
MADZAR 1.65307 0.02166 1.33% 3.62% 5.73% 2.82% Jul/06
MADADA 0.2134 0.0024 -1.11% 0.57% 28.65% 168.12% Jul/06
MADNPR 12.4724 0.0621 -0.50% -0.20% -0.91% -6.47% Jul/06
MADNZD 0.15981 0.00022 -0.14% 0.95% 1.81% 0.43% Jul/06
MADOMR 0.0377473 0.0002438 -0.64% -1.13% -3.22% -12.29% Jul/06
MADPAB 0.09870 0.00102 -1.02% -0.76% -2.60% -11.91% Jul/05
MADPEN 0.37967 0.00001 0.00% 1.39% 0.55% -13.80% Jul/06
MADPGK 0.34785 0.00353 -1.01% -0.77% -2.60% -11.58% Jul/05
MADPHP 5.48949 0.02128 0.39% 1.05% 2.34% -1.28% Jul/06
MADPKR 20.3767 0.0057 -0.03% -0.51% 0.64% 15.31% Jul/06
MADPYG 674.320 1.987 -0.29% -0.68% -2.44% -11.01% Jul/06
MADQAR 0.35781 0.00147 -0.41% -0.87% -3.31% -13.36% Jul/06
MADRON 0.47671 0.00164 0.34% 2.36% 1.87% 2.39% Jul/06
MADRSD 11.3203 0.0414 0.37% 2.34% 1.93% 2.03% Jul/06
MADMYR 0.43478 0.00129 -0.30% -0.24% -2.20% -6.39% Jul/06
MADMZN 6.21258 0.02551 -0.41% -0.87% -3.00% -11.59% Jul/06
MADNAD 1.65361 0.02382 1.46% 3.70% 5.74% 2.82% Jul/06
MADNIO 3.52702 0.00230 0.07% -0.40% -2.51% -9.49% Jul/06
MADRWF 99.744 0.389 -0.39% -0.78% -2.79% -11.00% Jul/06
MADSCR 1.25967 0.09267 -6.85% -1.01% -10.77% -20.44% Jul/06
MADSDG 55.5152 0.2724 -0.49% -0.92% 23.07% 10.30% Jul/06
MADTTD 0.66402 0.00151 -0.23% -1.04% -2.84% -11.85% Jul/06
MADSGD 0.13804 0.00065 -0.47% 0.65% -1.30% -8.31% Jul/06
MADSLL 1285.32 13.28 -1.02% -1.62% -2.32% 12.98% Jul/05
MADSOL 0.0027 0.0001 -3.26% -7.06% 4.34% -11.59% Jul/06
MADSOS 56.5194 0.1367 -0.24% -0.88% -3.00% -12.09% Jul/06
MADSRD 2.17713 0.01627 -0.74% -0.69% -0.08% -6.74% Jul/06
MADSSP 49.4508 0.4459 0.91% 2.19% 3.63% 152.28% Jul/06
MADSTD 2.36354 0.00842 0.36% 2.36% 1.84% 2.02% Jul/06
MADSVC 0.86006 0.00355 -0.41% -0.87% -3.00% -12.09% Jul/06
MADSYP 246.818 1.028 -0.41% -0.84% -3.00% -12.05% Jul/06
MADSZL 1.65312 0.02131 1.31% 3.67% 5.71% 2.83% Jul/06
MADTHB 3.55826 0.01084 0.31% 2.03% 2.19% -1.29% Jul/06
MADTJS 1.02669 0.00477 -0.46% -1.98% -9.14% -18.81% Jul/06
MADTMT 0.34305 0.00143 -0.41% -0.88% -3.00% -12.09% Jul/06
MADTND 0.30746 0.00034 0.11% 1.31% 0.25% -1.22% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MAD base exchange rates were updated on July of 2022.