Crosses Price Day % Weekly Monthly YoY Date
MADJPY 13.3893 0.1656 -1.22% -0.76% -0.07% 8.28% Jul/05
MADCNY 0.66250 0.00504 -0.76% -0.46% -1.80% -8.51% Jul/05
MADCHF 0.0955486 0.0002959 -0.31% 0.67% -2.95% -7.58% Jul/05
MADCAD 0.12865 0.00042 0.32% 0.80% 0.89% -7.67% Jul/05
MADMXN 2.02953 0.00912 0.45% 1.71% 2.28% -9.32% Jul/05
MADINR 7.81511 0.05399 -0.69% 0.20% -0.87% -6.11% Jul/05
MADBRL 0.53215 0.00069 0.13% 2.17% 9.53% -6.71% Jul/05
MADRUB 6.13669 0.80147 15.02% 16.19% 2.42% -25.30% Jul/05
MADKRW 129.218 0.011 -0.01% 1.00% 1.65% 2.02% Jul/05
MADIDR 1477.33 15.04 -1.01% 0.36% 0.89% -8.92% Jul/05
MADTRY 1.67473 0.00072 -0.04% 1.72% -0.54% 72.53% Jul/05
MADSAR 0.37006 0.00417 -1.11% -0.87% -2.64% -11.92% Jul/05
MADSEK 1.03833 0.00749 0.73% 3.68% 4.59% 8.38% Jul/05
MADNGN 40.8956 0.4668 -1.13% -0.80% -2.67% -11.20% Jul/05
MADPLN 0.45839 0.00774 1.72% 4.24% 5.51% 7.88% Jul/05
MADARS 12.4396 0.1216 -0.97% 0.33% 1.47% 15.79% Jul/05
MADNOK 0.99489 0.01508 1.54% 2.21% 4.14% 2.29% Jul/05
MADTWD 2.94295 0.02014 -0.68% -0.12% -1.16% -5.82% Jul/05
MADIRR 4140.66 47.73 -1.14% -0.88% -2.71% -12.01% Jul/05
MADAED 0.36215 0.00410 -1.12% -0.86% -2.70% -11.99% Jul/05
MADCOP 420.062 1.656 0.40% 2.42% 9.56% 0.27% Jul/05
MADCRC 67.7239 0.6941 -1.01% -0.79% -2.09% -2.23% Jul/05
MADCUC 2.39337 0.00388 0.16% -0.04% -1.93% -11.00% Jul/04
MADCVE 10.6115 0.0637 0.60% 2.40% 1.59% 1.93% Jul/05
MADCZK 2.38173 0.01718 0.73% 2.56% 1.73% -1.33% Jul/05
MADDAI 0.0986 0.0011 -1.13% -0.55% -2.70% -11.73% Jul/05
MADDJF 17.5001 0.2009 -1.13% -0.87% -2.71% -12.01% Jul/05
MADDKK 0.71583 0.00400 0.56% 2.37% 1.51% 1.94% Jul/05
MADDOP 5.39299 0.05891 -1.08% -0.44% -3.38% -15.51% Jul/05
MADDOT 0.0147 0.0008 5.94% 8.59% 38.11% 112.56% Jul/05
MADDZD 14.3994 0.1663 -1.14% -0.37% -1.68% -4.04% Jul/05
MADEGP 1.85846 0.02033 -1.08% -0.40% -1.56% 6.12% Jul/05
MADERN 1.47888 0.01697 -1.13% -0.87% -2.71% -12.01% Jul/05
MADETB 5.12818 0.05788 -1.12% -0.73% -2.02% 4.55% Jul/05
MADETH 0.0000909295 0.0000020253 2.28% 6.38% 66.89% 88.86% Jul/05
MADEUR 0.0962259 0.0006254 0.65% 2.12% 1.50% 1.76% Jul/05
MADFJD 0.22000 0.00113 0.52% 0.77% -0.14% -5.46% Jul/04
MADGBP 0.0827955 0.0004921 0.60% 1.78% 2.29% 2.22% Jul/05
MADGEL 0.28099 0.00023 -0.08% -2.92% -4.55% -19.88% Jul/05
MADGHS 0.77888 0.00103 0.13% 0.40% -0.18% 18.83% Jul/05
MADGMD 5.33383 0.06122 -1.13% -0.60% -2.17% -6.38% Jul/05
MADGNF 848.977 12.736 -1.48% -1.25% -3.01% -22.39% Jul/05
MADGTQ 0.76438 0.00798 -1.03% -0.77% -1.98% -11.86% Jul/05
MADGYD 20.5160 0.2245 -1.08% -1.13% -3.00% -11.96% Jul/05
MADHKD 0.77363 0.00875 -1.12% -0.59% -2.70% -10.92% Jul/05
MADHNL 2.40245 0.02717 -1.12% -0.82% -2.61% -9.89% Jul/05
MADHRV 0.72287 0.00259 0.36% 2.17% 1.49% 2.26% Jul/05
MADHTG 11.1473 0.1285 -1.14% -0.82% -0.90% 7.08% Jul/05
MADHUF 39.1927 0.7681 2.00% 3.77% 6.85% 18.02% Jul/05
MADAFN 8.6412 0.0976 -1.12% -1.50% -3.85% -2.99% Jul/05
MADALG 0.3271 0.0137 4.36% 2.66% 33.19% 167.52% Jul/05
MADALL 11.3825 0.0090 0.08% 1.86% 0.46% -1.42% Jul/05
MADAMD 40.0868 0.4958 -1.22% -3.12% -9.40% -27.65% Jul/05
MADAOA 41.1202 0.5643 -1.35% -1.80% -2.90% -43.41% Jul/05
MADBSD 0.09861 0.00111 -1.12% -0.86% -2.69% -11.99% Jul/05
MADBTC 0.00000508719 0.00000003808 0.75% 3.91% 57.84% 55.76% Jul/05
MADBWP 1.23416 0.00451 0.37% 2.12% 2.55% 0.78% Jul/05
MADBYR 0.32690 0.00369 -1.12% -0.83% -2.63% 15.32% Jul/05
MADATM 0.0116 0.0002 1.57% -15.11% 8.19% 36.19% Jul/05
MADAUD 0.14553 0.00051 0.35% 1.38% 3.19% -2.43% Jul/05
MADAVX 0.0059 0.0003 5.40% 7.42% 49.98% 570.50% Jul/05
MADAZN 0.16714 0.00169 -1.00% -0.74% -2.58% -11.89% Jul/05
MADBCH 0.0010 0.0000 4.21% -0.56% 76.67% 341.33% Jul/05
MADBDT 9.20619 0.10801 -1.16% -0.17% -0.42% -2.91% Jul/05
MADBGN 0.18820 0.00110 0.59% 2.39% 1.58% 1.89% Jul/05
MADBHD 0.0371758 0.0004200 -1.12% -0.83% -2.67% -11.90% Jul/05
MADBIF 198.968 2.145 -1.07% -0.77% -2.45% -9.40% Jul/05
MADBIH 0.18447 0.00261 -1.40% 0.37% -0.42% -0.09% Jul/05
MADBNB 0.0004 0.0000 2.06% 0.77% 28.95% 66.71% Jul/05
MADBND 0.13865 0.00054 -0.39% 0.60% -0.61% -8.01% Jul/05
MADBOB 0.67055 0.00857 -1.26% -1.00% -2.83% -12.38% Jul/05
MADISK 13.3093 0.0228 -0.17% 1.50% 1.69% -4.09% Jul/05
MADJMD 14.7289 0.1848 -1.24% -1.83% -5.36% -11.33% Jul/05
MADJOD 0.0697899 0.0008145 -1.15% -0.89% -2.73% -12.03% Jul/05
MADKES 11.6234 0.1290 -1.10% -0.67% -1.80% -3.81% Jul/05
MADKGS 7.83769 0.09035 -1.14% -0.88% -2.71% -17.49% Jul/05
MADKHR 400.757 4.421 -1.09% -0.68% -2.38% -11.97% Jul/05
MADKMF 46.6081 0.5373 -1.14% 0.79% 0.21% 0.19% Jul/05
MADILS 0.34746 0.00156 -0.45% 2.27% 3.93% -4.88% Jul/05
MADIQD 143.789 1.660 -1.14% -0.88% -2.71% -11.98% Jul/05
MADCDF 196.705 2.258 -1.13% -0.82% -2.71% -11.43% Jul/05
MADCLP 93.7029 1.1293 1.22% 2.39% 12.48% 13.67% Jul/05
MADKYD 0.0813345 0.0009376 -1.14% -0.88% -2.71% -12.01% Jul/05
MADKZT 45.9012 0.7186 -1.54% -0.11% 4.83% -3.81% Jul/05
MADLAK 1477.53 18.53 -1.24% 0.12% 3.21% 39.47% Jul/05
MADLBP 148.423 1.731 -1.15% -0.89% -2.73% -12.02% Jul/05
MADLKR 34.9985 0.8024 -2.24% -1.43% -4.55% 57.36% Jul/05
MADLNK 0.0162 0.0006 4.15% 2.46% 27.18% 190.29% Jul/05
MADLRD 15.0583 0.0244 0.16% 0.62% -1.61% -21.23% Jul/04
MADLSL 1.63408 0.00497 0.30% 3.63% 4.61% 2.40% Jul/05
MADLTC 0.002043683 0.000096713 4.97% 9.68% 29.88% 154.12% Jul/05
MADLUN 821.5604 54.4545 7.10% -8.87% -27.03% 48,237,813.19% Jul/05
MADLYD 0.47566 0.00497 -1.03% -0.37% -1.33% -5.80% Jul/05
MADMDL 1.87821 0.02153 -1.13% -1.38% -2.08% -6.74% Jul/05
MADMGA 402.252 3.225 -0.80% 0.09% -0.81% -6.75% Jul/05
MADMKD 5.91350 0.04076 0.69% 2.49% 1.86% 2.06% Jul/05
MADMMK 182.394 2.095 -1.14% -0.88% -2.71% -0.86% Jul/05
MADMNT 308.590 2.548 -0.82% -0.51% -2.11% -2.34% Jul/05
MADMOP 0.79691 0.00896 -1.11% -0.86% -2.67% -11.10% Jul/05
MADMTC 0.1976 0.0051 -2.51% 1.28% 23.53% 100.57% Jul/05
MADMUR 4.45139 0.09901 -2.18% -0.10% 2.16% -7.50% Jul/05
MADMVR 1.52028 0.01747 -1.14% -0.88% -2.71% -12.01% Jul/05
MADMWK 100.1193 1.2649 -1.25% -0.53% -1.85% 11.54% Jul/05
MADTZS 229.399 2.758 -1.19% -0.89% -2.59% -11.52% Jul/05
MADUAH 2.91195 0.00497 -0.17% -0.89% -2.59% -4.75% Jul/05
MADUGX 365.768 6.700 -1.80% -1.80% -3.50% -8.23% Jul/05
MADUNI 0.0195 0.0006 3.21% -3.56% 3.28% 291.14% Jul/05
MADURY 3.93813 0.00204 0.05% -0.32% -2.55% -19.52% Jul/05
MADUSC 0.0986 0.0011 -1.11% -0.51% -2.66% -11.77% Jul/05
MADUSD 0.09858 0.00115 -1.15% -0.59% -2.72% -11.84% Jul/05
MADUST 0.0987 0.0011 -1.14% -0.59% -2.67% -11.72% Jul/05
MADUZS 1070.06 11.45 -1.06% -0.55% -4.24% -9.98% Jul/05
MADVND 2302.75 24.31 -1.04% -0.40% -1.97% -10.63% Jul/05
MADXAF 63.1038 0.3436 0.55% 2.38% 1.55% 2.91% Jul/05
MADXLM 0.9275 0.0301 3.35% 6.54% 32.86% 115.79% Jul/05
MADXMR 0.0008 0.0000 3.22% -2.04% 55.09% 64.48% Jul/05
MADXOF 61.9307 0.3218 -0.52% 1.08% 0.76% 0.27% Jul/05
MADXPF 11.4516 0.0512 0.45% 2.39% 1.42% 1.77% Jul/05
MADXRP 0.31340 0.00532 1.73% 7.86% 24.66% 86.49% Jul/05
MADYER 24.6372 0.2907 -1.17% -0.90% -2.72% -10.91% Jul/05
MADZAR 1.63549 0.00698 0.43% 3.70% 4.60% 2.37% Jul/05
MADADA 0.2208 0.0079 3.71% 4.39% 32.70% 179.89% Jul/05
MADNPR 12.5201 0.0770 -0.61% 0.43% -0.53% -6.01% Jul/05
MADNZD 0.16067 0.00004 -0.03% 1.11% 2.79% 0.92% Jul/05
MADOMR 0.0378590 0.0004349 -1.14% -1.13% -2.94% -12.17% Jul/05
MADPAB 0.09972 0.00016 0.16% -0.04% -1.93% -11.00% Jul/04
MADPEN 0.38046 0.00000 0.00% 1.67% 0.76% -13.37% Jul/05
MADPGK 0.35138 0.00057 0.16% -0.07% -2.40% -10.69% Jul/04
MADPHP 5.46392 0.02886 -0.53% 0.28% 1.87% -1.19% Jul/05
MADPKR 20.3591 0.0344 -0.17% -1.00% 0.55% 15.23% Jul/05
MADPYG 674.797 7.966 -1.17% -0.97% -2.38% -11.18% Jul/05
MADQAR 0.35884 0.00416 -1.15% -0.89% -3.03% -13.21% Jul/05
MADRON 0.47530 0.00263 0.56% 2.35% 1.57% 2.22% Jul/05
MADRSD 11.2856 0.0607 0.54% 2.42% 1.62% 1.98% Jul/05
MADMYR 0.43558 0.00431 -0.98% -0.53% -2.02% -6.42% Jul/05
MADMZN 6.23589 0.06665 -1.06% -0.80% -2.63% -11.45% Jul/05
MADNAD 1.63340 0.00411 0.25% 3.56% 4.45% 2.31% Jul/05
MADNIO 3.53745 0.02369 -0.67% -0.40% -2.22% -9.41% Jul/05
MADRWF 100.009 1.145 -1.13% -0.84% -2.53% -10.93% Jul/05
MADSCR 1.31606 0.03322 2.59% 0.47% -6.78% -19.85% Jul/05
MADSDG 55.7182 0.6506 -1.15% -0.85% 23.52% 10.23% Jul/05
MADTTD 0.66470 0.00874 -1.30% -0.98% -2.74% -11.82% Jul/05
MADSGD 0.13868 0.00051 -0.37% 0.78% -0.67% -7.91% Jul/05
MADSLL 1283.73 14.88 -1.15% -2.04% -2.44% 12.60% Jul/05
MADSOL 0.0029 0.0002 7.99% 4.85% 23.28% -9.62% Jul/05
MADSOS 56.5857 0.7554 -1.32% -1.06% -2.89% -12.17% Jul/05
MADSRD 2.19068 0.02529 -1.14% 0.20% 0.54% -6.34% Jul/05
MADSSP 48.9440 0.2015 -0.41% 1.01% 2.57% 149.17% Jul/05
MADSTD 2.35495 0.01133 0.48% 2.27% 1.47% 1.81% Jul/05
MADSVC 0.86254 0.01002 -1.15% -0.89% -2.72% -12.02% Jul/05
MADSYP 247.538 2.868 -1.15% -0.89% -2.72% -11.98% Jul/05
MADSZL 1.63507 0.00536 0.33% 3.65% 4.56% 2.35% Jul/05
MADTHB 3.54696 0.01318 -0.37% 0.80% 1.87% -1.41% Jul/05
MADTJS 1.03018 0.04790 4.88% -1.96% -8.83% -18.71% Jul/05
MADTMT 0.34405 0.00399 -1.15% -0.89% -2.72% -12.02% Jul/05
MADTND 0.30897 0.00006 0.02% 1.38% 0.74% -0.70% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MAD base exchange rates were updated on July of 2022.