Crosses Price Day % Weekly Monthly YoY Date
LYDJPY 28.1554 0.0954 0.34% 0.04% 3.24% 14.29% Jul/04
LYDCNY 1.38947 0.00001 0.00% -0.14% -0.59% -3.27% Jul/04
LYDCHF 0.19944 0.00040 0.20% 0.01% -0.79% -2.39% Jul/04
LYDCAD 0.26736 0.00006 0.02% -0.40% 1.31% -2.19% Jul/04
LYDMXN 4.20925 0.00745 0.18% 1.85% 2.62% -4.07% Jul/04
LYDINR 16.3736 0.0030 -0.02% 0.52% 0.82% -0.97% Jul/04
LYDBRL 1.09806 0.00805 -0.73% 0.61% 9.09% -2.16% Jul/04
LYDRUB 11.4844 0.7988 7.48% 8.37% -10.11% -29.19% Jul/04
LYDKRW 268.352 1.104 -0.41% 0.00% 3.09% 6.97% Jul/04
LYDIDR 3105.03 6.22 0.20% 0.46% 2.17% -3.69% Jul/04
LYDTRY 3.49198 0.02454 0.71% -0.76% 1.06% 81.32% Jul/04
LYDSAR 0.77863 0.00006 0.01% -0.34% -1.08% -6.44% Jul/04
LYDSEK 2.14729 0.01077 0.50% 1.78% 5.51% 13.28% Jul/04
LYDNGN 86.0590 0.0000 0.00% -0.28% -1.09% -5.64% Jul/04
LYDPLN 0.93899 0.00717 0.77% 1.62% 5.11% 11.31% Jul/04
LYDARS 26.1287 0.0996 0.38% 1.01% 3.35% 22.93% Jul/04
LYDNOK 2.04444 0.01531 -0.74% -0.23% 3.97% 7.23% Jul/04
LYDTWD 6.16628 0.01598 -0.26% -0.27% 0.62% -0.38% Jul/04
LYDIRR 8714.42 0.00 0.00% -0.35% -1.14% -6.49% Jul/04
LYDAED 0.76203 0.00000 0.00% -0.35% -1.13% -6.49% Jul/04
LYDCOP 870.539 0.000 0.00% 1.21% 10.18% 4.93% Jul/04
LYDCRC 142.351 0.000 0.00% -0.89% -0.48% 3.77% Jul/04
LYDCUC 4.97967 0.00000 0.00% -0.35% -1.22% -6.49% Jul/01
LYDCVE 21.9313 0.0083 -0.04% 0.86% 1.87% 6.39% Jul/04
LYDCZK 4.92211 0.00029 -0.01% 0.92% 2.19% 2.98% Jul/04
LYDDAI 0.2075 0.0000 0.00% -0.34% -1.13% -6.37% Jul/04
LYDDJF 36.8288 0.0000 0.00% -0.35% -1.14% -6.49% Jul/04
LYDDKK 1.48004 0.00002 0.00% 0.85% 1.91% 6.42% Jul/04
LYDDOP 11.3433 0.0000 0.00% 0.33% -1.80% -10.27% Jul/04
LYDDOT 0.0296 0.0007 -2.40% 17.77% 39.28% 104.22% Jul/04
LYDDZD 30.3006 0.0441 0.15% 0.03% 0.07% 1.97% Jul/04
LYDEGP 3.91526 0.02282 0.59% 0.24% 0.32% 12.67% Jul/04
LYDERN 3.11229 0.00000 0.00% -0.35% -1.14% -6.49% Jul/04
LYDETB 10.7901 0.0010 0.01% -0.18% -0.38% 11.15% Jul/04
LYDETH 0.0001875971 0.0000085164 -4.34% 9.71% 62.83% 82.16% Jul/04
LYDEUR 0.19898 0.00003 -0.02% 0.81% 1.91% 6.40% Jul/04
LYDFJD 0.45613 0.00467 -1.01% -0.04% 0.66% -0.74% Jul/01
LYDGBP 0.17129 0.00029 -0.17% 0.98% 2.64% 6.77% Jul/04
LYDGEL 0.58511 0.00207 -0.35% -3.43% -5.49% -15.76% Jul/04
LYDGHS 1.63914 0.01037 0.64% 0.93% 2.09% 26.06% Jul/04
LYDGMD 11.2250 0.0207 0.19% -0.07% -0.59% -0.81% Jul/04
LYDGNF 1792.89 0.83 -0.05% -0.43% -1.15% -17.24% Jul/04
LYDGTQ 1.60698 0.00000 0.00% -0.35% -0.43% -6.43% Jul/04
LYDGYD 43.1530 0.0000 0.00% -0.45% -1.22% -6.49% Jul/01
LYDHKD 1.62787 0.00017 -0.01% -0.39% -1.13% -5.53% Jul/04
LYDHNL 5.05509 0.00000 0.00% -0.29% -1.08% -4.26% Jul/04
LYDHRV 1.49768 0.00044 -0.03% 0.89% 1.88% 6.97% Jul/04
LYDHTG 23.4606 0.1219 0.52% 0.61% 1.62% 14.92% Jul/04
LYDHUF 79.8992 0.3697 0.46% 0.95% 3.79% 21.49% Jul/04
LYDAFN 18.1820 0.0000 0.00% -2.02% -2.54% 3.72% Jul/04
LYDALG 0.6604 0.0060 -0.90% 11.59% 24.26% 151.50% Jul/04
LYDALL 23.6078 0.0270 -0.11% 0.52% 0.43% 3.25% Jul/04
LYDAMD 84.436 0.000 0.00% -0.50% -9.52% -23.05% Jul/04
LYDAOA 86.729 0.000 0.00% -0.58% -0.16% -39.74% Jul/04
LYDBSD 0.20749 0.00000 0.00% -0.35% -1.14% -6.49% Jul/04
LYDBTC 0.00001051464 0.00000028929 -2.68% 6.92% 51.36% 60.18% Jul/04
LYDBWP 2.56789 0.00637 -0.25% 1.75% 2.41% 6.24% Jul/04
LYDBYR 0.68784 0.00000 0.00% -0.32% -1.11% 22.04% Jul/04
LYDATM 0.0251 0.0006 -2.17% 0.38% 15.03% 33.36% Jul/04
LYDAUD 0.30292 0.00148 -0.49% 0.99% 4.87% 2.74% Jul/04
LYDAVX 0.0120 0.0004 -3.34% 19.80% 41.57% 582.70% Jul/04
LYDAZN 0.35127 0.00000 0.00% -0.35% -1.14% -6.49% Jul/04
LYDBCH 0.0020 0.0000 -0.76% 7.79% 75.51% 336.59% Jul/04
LYDBDT 19.3792 0.0104 -0.05% 0.48% 3.77% 3.48% Jul/04
LYDBGN 0.38912 0.00127 -0.32% 0.98% 1.90% 6.39% Jul/04
LYDBHD 0.0782223 0.0000000 0.00% -0.35% -1.14% -6.49% Jul/04
LYDBIF 418.437 0.052 0.01% -0.27% -0.90% -3.79% Jul/04
LYDBIH 0.38899 0.00015 -0.04% 0.86% 1.87% 6.39% Jul/04
LYDBNB 0.0009 0.0000 -2.76% 7.01% 34.43% 75.50% Jul/04
LYDBND 0.28965 0.00004 -0.01% 0.41% 0.73% -3.09% Jul/04
LYDBOB 1.41298 0.00000 0.00% -0.20% -1.14% -6.77% Jul/04
LYDISK 27.7181 0.0373 0.13% 0.71% 3.66% 0.87% Jul/04
LYDJMD 31.0254 0.0000 0.00% -0.91% -3.45% -6.16% Jul/01
LYDJOD 0.14690 0.00000 0.00% -0.35% -1.14% -6.49% Jul/04
LYDKES 24.4522 0.0104 0.04% -0.18% -0.21% 2.18% Jul/04
LYDKGS 16.4951 0.0000 0.00% 0.28% -1.20% -12.32% Jul/04
LYDKHR 843.016 0.000 0.00% -0.20% -0.84% -6.49% Jul/04
LYDKMF 98.0911 0.0000 0.00% 1.00% 1.61% 6.48% Jul/04
LYDILS 0.72697 0.00415 -0.57% 2.45% 4.19% 0.35% Jul/04
LYDIQD 302.623 0.000 0.00% -0.35% -1.14% -6.46% Jul/04
LYDCDF 413.964 0.000 0.00% -0.35% -1.14% -5.87% Jul/04
LYDCLP 192.277 1.077 -0.56% 0.73% 12.75% 18.08% Jul/04
LYDKYD 0.17118 0.00000 0.00% -0.35% -1.14% -6.49% Jul/04
LYDKZT 96.9977 0.7055 0.73% -0.24% 6.30% 2.51% Jul/04
LYDLAK 3112.71 0.21 0.01% 0.67% 6.66% 48.35% Jul/04
LYDLBP 312.412 0.000 0.00% -0.43% -1.12% -6.49% Jul/04
LYDLKR 74.4875 0.6225 0.84% 0.21% 0.12% 68.69% Jul/04
LYDLNK 0.0332 0.0003 -0.75% 16.67% 13.79% 173.24% Jul/04
LYDLRD 31.3304 0.0000 0.00% 0.32% -0.89% -17.24% Jul/01
LYDLSL 3.38541 0.01141 -0.34% 2.98% 4.25% 7.10% Jul/04
LYDLTC 0.00405722 0.00004735 -1.15% 7.90% 24.57% 150.44% Jul/04
LYDLUN 1596.0469 0.0000 0.00% -54.01% -23.95% 46,547,693.79% Jul/04
LYDMAD 2.07974 0.00425 -0.20% -0.34% 0.77% 5.02% Jul/04
LYDMDL 3.95261 0.00000 0.00% -0.87% -0.77% -0.90% Jul/04
LYDMGA 843.638 0.207 0.02% 0.29% 0.62% -2.47% Jul/04
LYDMKD 12.2189 0.0519 -0.42% 0.94% 1.41% 5.96% Jul/04
LYDMMK 383.849 0.000 0.00% -0.35% -1.14% 5.35% Jul/04
LYDMNT 647.357 0.000 0.00% 0.13% -0.58% 3.64% Jul/01
LYDMOP 1.67670 0.00021 -0.01% -0.38% -1.12% -5.52% Jul/04
LYDMTC 0.4382 0.0071 -1.60% 27.20% 29.17% 117.59% Jul/04
LYDMUR 9.46759 0.01660 0.18% 1.50% 3.82% -0.66% Jul/04
LYDMVR 3.19944 0.00000 0.00% -0.35% -1.14% -6.49% Jul/04
LYDMWK 209.385 1.556 -0.74% -0.63% -1.13% 18.29% Jul/04
LYDTZS 483.028 0.207 0.04% -0.35% -0.97% -5.93% Jul/04
LYDUAH 6.06897 0.00000 0.00% -1.32% -1.14% 0.00% Jul/04
LYDUGX 774.961 1.245 -0.16% -0.61% -1.00% -1.60% Jul/04
LYDUNI 0.0413 0.0009 -2.13% 8.32% 4.15% 239.07% Jul/04
LYDURY 8.18948 0.05810 -0.70% -0.97% -2.52% -15.49% Jul/04
LYDUSC 0.2075 0.0000 -0.01% -0.28% -1.12% -6.48% Jul/04
LYDUSD 0.20749 0.00000 0.00% -0.35% -1.14% -6.49% Jul/04
LYDUST 0.2077 0.0000 -0.01% -0.31% -1.09% -6.36% Jul/04
LYDUZS 2250.21 0.00 0.00% -0.25% -2.44% -4.41% Jul/04
LYDVND 4841.69 7.26 0.15% 0.03% -0.53% -5.12% Jul/04
LYDXAF 130.540 0.050 0.04% 0.90% 1.92% 6.96% Jul/04
LYDXLM 1.9008 0.0017 -0.09% 17.44% 29.46% 125.34% Jul/04
LYDXMR 0.0017 0.0001 -4.77% 3.72% 63.40% 62.25% Jul/04
LYDXOF 129.523 0.000 0.00% 0.34% 1.05% 5.89% Jul/04
LYDXPF 23.6825 0.0041 0.02% 0.90% 1.92% 6.27% Jul/04
LYDXRP 0.64343 0.00234 -0.36% 11.93% 24.16% 90.56% Jul/04
LYDYER 51.8653 0.0021 0.00% -0.35% -1.14% -5.31% Jul/04
LYDZAR 3.38795 0.01396 -0.41% 2.99% 4.35% 7.14% Jul/04
LYDADA 0.4489 0.0067 -1.48% 8.38% 25.67% 182.19% Jul/04
LYDNPR 26.2096 0.0311 -0.12% 0.42% 0.57% -1.22% Jul/04
LYDNZD 0.33409 0.00024 -0.07% 1.31% 4.42% 5.85% Jul/04
LYDOMR 0.0796747 0.0000000 0.00% -0.61% -1.37% -6.71% Jul/04
LYDPAB 0.20749 0.00000 0.00% -0.35% -1.22% -6.49% Jul/01
LYDPEN 0.79247 0.00266 -0.33% 0.99% 2.26% -8.19% Jul/04
LYDPGK 0.73109 0.00940 -1.27% -0.36% -1.24% -6.17% Jul/01
LYDPHP 11.4180 0.0187 -0.16% -0.09% 3.08% 4.80% Jul/04
LYDPKR 42.4309 0.0000 0.00% -2.21% 1.66% 21.18% Jul/04
LYDPYG 1418.05 1.18 -0.08% -0.80% -1.25% -5.65% Jul/04
LYDQAR 0.75525 0.00373 -0.49% -0.35% -1.14% -7.64% Jul/04
LYDRON 0.98344 0.00008 -0.01% 0.92% 1.99% 6.74% Jul/04
LYDRSD 23.3505 0.0083 0.04% 0.95% 2.00% 6.24% Jul/04
LYDMYR 0.91522 0.00104 0.11% -0.10% -0.64% -0.90% Jul/04
LYDMZN 13.1131 0.0000 0.00% -0.35% -1.14% -5.97% Jul/04
LYDNAD 3.38742 0.00160 -0.05% 2.98% 4.52% 7.15% Jul/04
LYDNIO 7.40933 0.00000 0.00% -0.35% -1.11% -4.19% Jul/04
LYDRWF 210.461 0.000 0.00% -0.21% -0.90% -5.35% Jul/04
LYDSCR 2.71236 0.04305 1.61% -0.27% -5.36% -16.85% Jul/04
LYDSDG 117.2816 0.0000 0.00% -0.30% 25.54% 17.17% Jul/04
LYDTTD 1.40117 0.00000 0.00% -0.55% -0.81% -6.16% Jul/04
LYDSGD 0.28963 0.00006 -0.02% 0.40% 0.67% -3.07% Jul/04
LYDSLL 2701.88 31.75 -1.16% -0.94% -0.86% 19.67% Jul/04
LYDSOL 0.0061 0.0001 -2.25% 23.97% 18.23% -6.71% Jul/04
LYDSOS 119.305 0.000 0.00% -0.35% -1.14% -6.49% Jul/04
LYDSRD 4.61242 0.00373 0.08% 0.78% 4.03% -0.42% Jul/04
LYDSSP 102.2527 0.0000 0.00% 0.77% 4.49% 162.86% Jul/04
LYDSTD 4.87570 0.10351 2.17% 0.92% 1.94% 6.45% Jul/04
LYDSVC 1.81546 0.00000 0.00% -0.34% -1.14% -6.49% Jul/04
LYDSYP 520.998 0.000 0.00% -0.35% -1.14% -6.46% Jul/04
LYDSZL 3.38763 0.01044 -0.31% 3.00% 4.28% 7.13% Jul/04
LYDTHB 7.40310 0.02282 0.31% 0.30% 2.99% 3.80% Jul/04
LYDTJS 2.04374 0.01037 0.51% 0.16% -14.13% -18.56% Jul/04
LYDTMT 0.72413 0.00000 0.00% -0.35% -1.14% -6.49% Jul/04
LYDTND 0.64269 0.00021 0.03% 0.56% 1.51% 4.52% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. LYD base exchange rates were updated on July of 2022.