Crosses Price Day % Weekly Monthly YoY Date
LYDJPY 28.1679 0.0346 -0.12% -0.14% 1.35% 14.43% Jul/05
LYDCNY 1.39260 0.00371 0.27% -0.11% -0.50% -2.89% Jul/05
LYDCHF 0.20101 0.00159 0.80% 0.94% -1.58% -1.76% Jul/05
LYDCAD 0.27063 0.00382 1.43% 0.87% 2.31% -1.15% Jul/05
LYDMXN 4.26598 0.06231 1.48% 2.84% 3.64% -3.11% Jul/05
LYDINR 16.4295 0.0570 0.35% 0.56% 0.46% -0.33% Jul/05
LYDBRL 1.11864 0.01289 1.17% 2.54% 10.99% -0.98% Jul/05
LYDRUB 12.9285 1.8280 16.47% 16.87% 4.02% -20.53% Jul/05
LYDKRW 272.205 3.330 1.24% 1.57% 3.22% 8.52% Jul/05
LYDIDR 3105.96 0.93 0.03% 0.73% 2.25% -3.31% Jul/05
LYDTRY 3.52039 0.03442 0.99% 2.08% 0.78% 83.13% Jul/05
LYDSAR 0.77807 0.00056 -0.07% -0.49% -1.16% -6.49% Jul/05
LYDSEK 2.18263 0.03787 1.77% 4.04% 5.99% 15.04% Jul/05
LYDNGN 85.9760 0.0830 -0.10% -0.44% -1.36% -5.73% Jul/05
LYDPLN 0.96381 0.02618 2.79% 4.63% 6.95% 14.53% Jul/05
LYDARS 26.1493 0.0144 0.06% 0.69% 2.82% 22.91% Jul/05
LYDNOK 2.09311 0.05450 2.67% 2.57% 5.62% 10.17% Jul/05
LYDTWD 6.18911 0.02408 0.39% 0.28% 0.21% 0.02% Jul/05
LYDIRR 8705.38 9.03 -0.10% -0.51% -1.24% -6.59% Jul/05
LYDAED 0.76122 0.00081 -0.11% -0.51% -1.25% -6.59% Jul/05
LYDCOP 883.903 13.364 1.54% 2.89% 11.13% 6.54% Jul/05
LYDCRC 142.377 0.026 0.02% -0.43% -0.78% 3.79% Jul/05
LYDCUC 4.97967 0.00000 0.00% -0.35% -1.14% -6.49% Jul/04
LYDCVE 22.3189 0.3731 1.70% 2.82% 3.00% 8.26% Jul/05
LYDCZK 5.01148 0.09178 1.87% 3.02% 3.18% 4.83% Jul/05
LYDDAI 0.2074 0.0002 -0.09% -0.51% -1.23% -6.50% Jul/05
LYDDJF 36.7906 0.0382 -0.10% -0.51% -1.24% -6.59% Jul/05
LYDDKK 1.50626 0.02522 1.70% 2.84% 2.96% 8.31% Jul/05
LYDDOP 11.3377 0.0055 -0.05% -0.07% -2.08% -10.31% Jul/05
LYDDOT 0.0311 0.0022 7.58% 15.41% 38.55% 113.50% Jul/05
LYDDZD 30.2802 0.0252 -0.08% 0.02% -0.33% 1.90% Jul/05
LYDEGP 3.90706 0.00198 -0.05% -0.03% 0.20% 12.65% Jul/05
LYDERN 3.10907 0.00323 -0.10% -0.51% -1.40% -6.59% Jul/05
LYDETB 10.7810 0.0091 -0.08% -0.37% -0.70% 10.99% Jul/05
LYDETH 0.0001921792 0.0000072045 3.89% 10.85% 60.94% 90.27% Jul/05
LYDEUR 0.20240 0.00349 1.76% 2.77% 2.91% 8.22% Jul/05
LYDFJD 0.45774 0.00161 0.35% 0.47% 0.67% -0.68% Jul/04
LYDGBP 0.17413 0.00289 1.69% 2.52% 3.71% 8.72% Jul/05
LYDGEL 0.59072 0.00561 0.96% -2.56% -3.27% -14.95% Jul/05
LYDGHS 1.63744 0.01905 1.18% 0.76% 1.16% 26.14% Jul/05
LYDGMD 11.2134 0.0116 -0.10% -0.24% -0.69% -0.62% Jul/05
LYDGNF 1784.81 8.08 -0.45% -0.89% -1.71% -17.61% Jul/05
LYDGTQ 1.60697 0.00001 0.00% -0.41% -0.66% -6.43% Jul/05
LYDGYD 43.1310 0.0219 -0.05% -0.40% -1.19% -6.54% Jul/05
LYDHKD 1.62650 0.00131 -0.08% -0.51% -1.38% -5.63% Jul/05
LYDHNL 5.05095 0.00414 -0.08% -0.45% -1.30% -4.33% Jul/05
LYDHRV 1.51977 0.02114 1.41% 2.55% 2.86% 8.56% Jul/05
LYDHTG 23.4363 0.0243 -0.10% -0.45% 0.44% 13.67% Jul/05
LYDHUF 82.4879 2.5414 3.18% 4.27% 8.41% 25.43% Jul/05
LYDAFN 18.1632 0.0188 -0.10% -1.15% -2.63% 2.96% Jul/05
LYDALG 0.6875 0.0354 5.43% 8.84% 27.80% 170.49% Jul/05
LYDALL 23.9398 0.2760 1.17% 2.28% 1.85% 4.69% Jul/05
LYDAMD 84.260 0.177 -0.21% -2.78% -8.20% -23.21% Jul/05
LYDAOA 86.432 0.297 -0.34% -1.46% -1.61% -39.94% Jul/05
LYDBSD 0.20727 0.00022 -0.10% -0.51% -1.40% -6.59% Jul/05
LYDBTC 0.00001072358 0.00000021836 2.08% 7.57% 51.44% 62.85% Jul/05
LYDBWP 2.59412 0.03571 1.40% 2.48% 3.21% 6.97% Jul/05
LYDBYR 0.68712 0.00071 -0.10% -0.48% -1.34% 22.40% Jul/05
LYDATM 0.0246 0.0009 3.73% -8.23% 7.34% 50.57% Jul/05
LYDAUD 0.30627 0.00454 1.51% 1.73% 4.69% 4.11% Jul/05
LYDAVX 0.0123 0.0008 6.74% 14.12% 42.11% 600.08% Jul/05
LYDAZN 0.35132 0.00005 0.01% -0.39% -1.28% -6.48% Jul/05
LYDBCH 0.0020 0.0001 5.69% 8.55% 74.02% 362.46% Jul/05
LYDBDT 19.3508 0.0284 -0.15% 0.17% 0.90% 3.04% Jul/05
LYDBGN 0.39589 0.00662 1.70% 2.83% 3.00% 8.23% Jul/05
LYDBHD 0.0781412 0.0000811 -0.10% -0.49% -1.24% -6.49% Jul/05
LYDBIF 418.217 0.220 -0.05% -0.42% -1.16% -3.84% Jul/05
LYDBIH 0.38774 0.00150 -0.39% 0.72% 0.90% 6.04% Jul/05
LYDBNB 0.0009 0.0000 3.43% 3.90% 31.07% 76.73% Jul/05
LYDBND 0.29142 0.00183 0.63% 0.95% 0.71% -2.36% Jul/05
LYDBOB 1.40944 0.00354 -0.25% -0.66% -1.55% -7.00% Jul/05
LYDISK 28.0210 0.2822 1.02% 2.02% 3.21% 1.96% Jul/05
LYDJMD 30.9663 0.0632 -0.20% -1.10% -3.59% -5.87% Jul/05
LYDJOD 0.14673 0.00017 -0.12% -0.53% -1.18% -6.60% Jul/05
LYDKES 24.4373 0.0150 -0.06% -0.30% -0.47% 2.11% Jul/05
LYDKGS 16.4780 0.0171 -0.10% -0.51% -1.40% -12.41% Jul/05
LYDKHR 842.557 0.459 -0.05% -0.32% -1.06% -6.55% Jul/05
LYDKMF 97.9895 0.1017 -0.10% 1.17% 1.56% 6.37% Jul/05
LYDILS 0.73125 0.00507 0.70% 2.75% 5.44% 1.09% Jul/05
LYDIQD 302.305 0.318 -0.11% -0.51% -1.24% -6.56% Jul/05
LYDCDF 413.535 0.429 -0.10% -0.46% -1.40% -5.97% Jul/05
LYDCLP 196.887 4.277 2.22% 2.71% 13.93% 20.60% Jul/05
LYDKYD 0.17100 0.00018 -0.10% -0.51% -1.40% -6.59% Jul/05
LYDKZT 96.5033 0.4943 -0.51% 0.26% 6.25% 2.12% Jul/05
LYDLAK 3106.37 6.33 -0.20% 0.49% 4.60% 48.06% Jul/05
LYDLBP 312.047 0.365 -0.12% -0.53% -1.41% -6.60% Jul/05
LYDLKR 73.5812 0.9063 -1.22% -1.07% -3.27% 67.05% Jul/05
LYDLNK 0.0341 0.0019 5.73% 7.35% 24.43% 182.15% Jul/05
LYDLRD 31.3304 0.0000 0.00% 0.32% -0.81% -17.24% Jul/04
LYDLSL 3.43579 0.04623 1.36% 4.02% 6.03% 8.72% Jul/05
LYDLTC 0.00430291 0.00025203 6.22% 15.39% 29.35% 167.31% Jul/05
LYDLUN 1727.2589 131.2120 8.22% -25.38% -34.16% 50,374,416.54% Jul/05
LYDMAD 2.10235 0.02174 1.05% 0.37% 1.35% 6.16% Jul/05
LYDMDL 3.94862 0.00399 -0.10% -1.02% -0.76% -1.00% Jul/05
LYDMGA 845.666 2.027 0.24% 0.46% 0.52% -1.01% Jul/05
LYDMKD 12.4321 0.2133 1.75% 2.87% 3.23% 8.35% Jul/05
LYDMMK 383.451 0.398 -0.10% -0.51% -1.40% 5.24% Jul/05
LYDMNT 648.758 1.402 0.22% 0.22% -0.28% 3.68% Jul/05
LYDMOP 1.67537 0.00132 -0.08% -0.50% -1.36% -5.62% Jul/05
LYDMTC 0.4154 0.0063 -1.49% 6.19% 18.31% 106.52% Jul/05
LYDMUR 9.35829 0.10930 -1.15% 0.27% 3.53% -1.81% Jul/05
LYDMVR 3.19612 0.00332 -0.10% -0.51% -1.40% -6.59% Jul/05
LYDMWK 210.484 0.457 -0.22% -0.17% -0.53% 18.41% Jul/05
LYDTZS 482.320 0.708 -0.15% -0.51% -1.27% -6.07% Jul/05
LYDUAH 6.12279 0.05382 0.89% -0.51% -1.27% 1.13% Jul/05
LYDUGX 769.079 5.881 -0.76% -1.43% -2.19% -2.56% Jul/05
LYDUNI 0.0410 0.0017 4.31% 4.90% -0.61% 270.62% Jul/05
LYDURY 8.28048 0.09100 1.11% 0.06% -1.23% -14.55% Jul/05
LYDUSC 0.2074 0.0001 -0.06% -0.44% -1.18% -6.52% Jul/05
LYDUSD 0.20727 0.00022 -0.10% -0.51% -1.24% -6.59% Jul/05
LYDUST 0.2075 0.0002 -0.09% -0.48% -1.19% -6.44% Jul/05
LYDUZS 2249.96 0.25 -0.01% -0.18% -2.94% -4.42% Jul/05
LYDVND 4841.85 0.16 0.00% -0.02% -0.64% -5.11% Jul/05
LYDXAF 132.685 2.105 1.61% 2.77% 2.93% 9.26% Jul/05
LYDXLM 1.9550 0.0878 4.70% 11.45% 33.77% 123.52% Jul/05
LYDXMR 0.0017 0.0001 4.26% 1.55% 55.98% 68.64% Jul/05
LYDXOF 130.218 0.695 0.54% 1.47% 2.13% 6.46% Jul/05
LYDXPF 24.0911 0.3713 1.57% 2.83% 2.86% 8.10% Jul/05
LYDXRP 0.65865 0.01767 2.76% 12.11% 24.04% 93.57% Jul/05
LYDYER 51.8033 0.0620 -0.12% -0.52% -1.40% -5.41% Jul/05
LYDZAR 3.43772 0.04943 1.46% 4.06% 5.99% 8.66% Jul/05
LYDADA 0.4658 0.0227 5.13% 8.40% 25.83% 194.72% Jul/05
LYDNPR 26.3214 0.1117 0.43% 0.80% 0.81% -0.22% Jul/05
LYDNZD 0.33753 0.00314 0.94% 2.07% 4.09% 7.32% Jul/05
LYDOMR 0.0795921 0.0000826 -0.10% -0.77% -1.24% -6.76% Jul/05
LYDPAB 0.20749 0.00000 0.00% -0.35% -1.14% -6.49% Jul/04
LYDPEN 0.79076 0.00084 -0.11% 0.88% 0.95% -9.08% Jul/05
LYDPGK 0.73109 0.00000 0.00% -0.37% -1.61% -6.17% Jul/04
LYDPHP 11.4894 0.0611 0.53% 0.67% 3.26% 4.92% Jul/05
LYDPKR 42.8015 0.3706 0.87% -0.63% 3.31% 22.33% Jul/05
LYDPYG 1418.78 1.78 -0.13% -0.60% -1.05% -5.70% Jul/05
LYDQAR 0.75447 0.00078 -0.10% -0.51% -1.78% -7.86% Jul/05
LYDRON 0.99973 0.01629 1.66% 2.77% 2.99% 8.57% Jul/05
LYDRSD 23.7305 0.3758 1.61% 2.81% 3.01% 8.28% Jul/05
LYDMYR 0.91572 0.00050 0.05% -0.16% -0.70% -0.65% Jul/05
LYDMZN 13.1099 0.0032 -0.02% -0.43% -1.32% -6.00% Jul/05
LYDNAD 3.43324 0.04333 1.28% 3.92% 5.83% 8.59% Jul/05
LYDNIO 7.43689 0.02756 0.37% -0.04% -0.90% -3.83% Jul/05
LYDRWF 210.272 0.189 -0.09% -0.46% -1.21% -5.43% Jul/05
LYDSCR 2.83982 0.17072 6.40% 3.50% -3.03% -12.67% Jul/05
LYDSDG 117.1496 0.1319 -0.11% -0.48% 25.40% 17.03% Jul/05
LYDTTD 1.39757 0.00361 -0.26% -0.61% -1.42% -6.39% Jul/05
LYDSGD 0.29152 0.00193 0.67% 0.98% 0.66% -2.30% Jul/05
LYDSLL 2699.08 2.80 -0.10% -1.67% -1.12% 19.54% Jul/05
LYDSOL 0.0062 0.0005 9.69% 14.88% 14.13% -7.63% Jul/05
LYDSOS 118.974 0.331 -0.28% -0.69% -1.41% -6.75% Jul/05
LYDSRD 4.60598 0.00457 -0.10% 0.58% 1.91% -0.56% Jul/05
LYDSSP 102.9067 0.6540 0.64% 1.39% 5.16% 164.54% Jul/05
LYDSTD 4.95137 0.07522 1.54% 2.66% 2.85% 8.09% Jul/05
LYDSVC 1.81352 0.00194 -0.11% -0.52% -1.40% -6.59% Jul/05
LYDSYP 520.458 0.540 -0.10% -0.51% -1.20% -6.55% Jul/05
LYDSZL 3.43289 0.04209 1.24% 3.89% 5.82% 8.51% Jul/05
LYDTHB 7.45554 0.04829 0.65% 1.15% 3.22% 4.64% Jul/05
LYDTJS 2.16598 0.12224 5.98% -1.59% -7.59% -13.69% Jul/05
LYDTMT 0.72338 0.00075 -0.10% -0.51% -1.24% -6.59% Jul/05
LYDTND 0.65064 0.00791 1.23% 1.92% 2.27% 5.58% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. LYD base exchange rates were updated on July of 2022.