Crosses Price Day % Weekly Monthly YoY Date
LUNUSD 0.0001 0.0000 -6.63% -29.97% 86.75% -100.00% Jul/06
LUNUST 0.0001 0.0000 -8.33% -0.02% 22.27% -100.00% Jul/06
LUNUZS 1.1971 0.1055 -8.10% 0.81% 20.63% -100.00% Jul/06
LUNVES 0.0007 0.0001 -7.69% 35.20% 43.72% -100.00% Jul/05
LUNVND 2.5710 0.2322 -8.28% 0.51% 23.24% -100.00% Jul/06
LUNXAF 0.0708 0.0059 -7.69% 3.20% 28.24% -100.00% Jul/06
LUNXLM 0.0010 0.0001 -8.57% 5.22% 63.88% -100.00% Jul/06
LUNXMR 0.0000 0.0000 -10.33% -6.19% 85.51% -100.00% Jul/06
LUNXOF 0.0699 0.0055 -7.24% 3.25% 28.12% -100.00% Jul/06
LUNXPF 0.0128 0.0011 -7.80% 3.06% 28.06% -100.00% Jul/06
LUNXRP 0.0003 0.0000 -7.70% 5.62% 52.45% -100.00% Jul/06
LUNYER 0.0275 0.0025 -8.33% 0.00% 22.24% -100.00% Jul/06
LUNZAR 0.0018 0.0001 -6.82% 4.43% 33.08% -100.00% Jul/06
LUNZMW 0.0018 0.0002 -10.03% 16.76% 17.90% -100.00% Jul/06
LUNADA 0.0002 0.0000 -8.30% 2.53% 62.78% -100.00% Jul/06
LUNAED 0.0004 0.0000 -8.34% -0.01% 22.22% -100.00% Jul/06
LUNAFN 0.0097 0.0009 -8.15% -0.40% 21.01% -100.00% Jul/06
LUNALG 0.0004 0.0000 -8.51% 0.68% 63.15% -100.00% Jul/06
LUNALL 0.0127 0.0011 -8.21% 2.04% 26.09% -100.00% Jul/06
LUNAMD 0.0448 0.0040 -8.18% -0.05% 13.99% -100.00% Jul/06
LUNAOA 0.0464 0.0036 -7.22% 1.21% 23.44% -100.00% Jul/06
LUNARS 0.0139 0.0012 -8.18% 1.22% 27.69% -100.00% Jul/06
LUNATM 0.0000 0.0000 -7.39% -18.48% 29.76% -100.00% Jul/06
LUNAUD 0.0002 0.0000 -8.05% 2.02% 29.69% -100.00% Jul/06
LUNAVX 0.0000 0.0000 -9.73% -0.77% 73.04% -100.00% Jul/06
LUNAZN 0.0002 0.0000 -8.24% 0.11% 22.35% -100.00% Jul/06
LUNBCH 0.0000 0.0000 -9.33% -2.64% 116.04% -100.00% Jul/06
LUNBDT 0.0103 0.0009 -8.38% 0.00% 25.01% -100.00% Jul/06
LUNBGN 0.0002 0.0000 -7.70% 3.21% 28.24% -100.00% Jul/06
LUNBHD 0.0000 0.0000 -8.31% 0.03% 22.25% -100.00% Jul/06
LUNBIF 0.2220 0.0200 -8.28% 0.10% 22.53% -100.00% Jul/06
LUNBIH 0.0002 0.0000 -7.65% 3.26% 28.31% -100.00% Jul/06
LUNBNB 0.0000 0.0000 -10.92% -4.38% 52.82% -100.00% Jul/06
LUNBND 0.0002 0.0000 -8.34% 1.25% 24.75% -100.00% Jul/06
LUNBOB 0.0007 0.0001 -8.20% 0.15% 22.22% -100.00% Jul/06
LUNBRL 0.0006 0.0000 -7.58% 3.10% 38.44% -100.00% Jul/06
LUNBSD 0.0001 0.0000 -8.33% 0.00% 22.22% -100.00% Jul/06
LUNBTC 0.0000 0.0000 -7.07% 0.44% 90.60% -100.00% Jul/06
LUNBTN 0.0087 0.0008 -8.63% 0.17% 24.57% -100.00% Jul/06
LUNBWP 0.0014 0.0001 -7.41% 3.02% 29.61% -100.00% Jul/06
LUNBYR 0.0003 0.0001 -31.23% -24.95% -8.25% -100.00% Jul/06
LUNCAD 0.0001 0.0000 -8.10% 1.54% 26.94% -100.00% Jul/06
LUNCDF 0.2194 0.0201 -8.38% -0.05% 22.16% -100.00% Jul/06
LUNCHF 0.0001 0.0000 -8.13% 1.40% 22.09% -100.00% Jul/06
LUNCLP 0.1067 0.0076 -6.65% 6.60% 44.28% -100.00% Jul/06
LUNCNY 0.0007 0.0001 -8.33% 0.14% 23.22% -100.00% Jul/06
LUNCOP 0.4775 0.0350 -6.83% 6.22% 40.22% -100.00% Jul/06
LUNCRC 0.0755 0.0068 -8.24% 0.22% 22.98% -100.00% Jul/06
LUNCUC 0.0029 0.0002 -7.69% 33.33% 33.33% -100.00% Jul/05
LUNCVE 0.0119 0.0010 -7.65% 3.24% 28.28% -100.00% Jul/06
LUNCZK 0.0027 0.0002 -7.54% 3.40% 28.55% -100.00% Jul/06
LUNDAI 0.0001 0.0000 -8.36% 0.01% 22.22% -100.00% Jul/06
LUNDJF 0.0195 0.0018 -8.33% 0.00% 22.22% -100.00% Jul/06
LUNDKK 0.0008 0.0001 -7.65% 3.24% 28.21% -100.00% Jul/06
LUNDOP 0.0060 0.0005 -8.33% 0.37% 21.38% -100.00% Jul/06
LUNDOT 0.0000 0.0000 -9.30% 5.67% 67.86% -100.00% Jul/06
LUNDZD 0.0161 0.0014 -8.20% 0.52% 23.61% -100.00% Jul/06
LUNEGP 0.0021 0.0002 -8.19% 0.32% 23.60% -100.00% Jul/06
LUNERN 0.0017 0.0001 -7.91% 0.47% 22.79% -100.00% Jul/06
LUNETB 0.0057 0.0005 -8.32% 0.13% 23.11% -100.00% Jul/06
LUNETH 0.0000 0.0000 -7.01% 2.10% 100.05% -100.00% Jul/06
LUNEUR 0.0001 0.0000 -7.72% 3.23% 28.14% -100.00% Jul/06
LUNFJD 0.0003 0.0000 -7.06% 35.41% 37.03% -100.00% Jul/05
LUNGBP 0.0001 0.0000 -8.05% 2.31% 28.44% -100.00% Jul/06
LUNGEL 0.0003 0.0000 -7.37% -1.20% 21.17% -100.00% Jul/06
LUNGHS 0.0009 0.0001 -7.75% 1.28% 25.40% -100.00% Jul/06
LUNGMD 0.0060 0.0005 -8.33% 0.28% 22.90% -100.00% Jul/06
LUNGNF 0.9505 0.0864 -8.33% -0.03% 22.26% -100.00% Jul/06
LUNGTQ 0.0009 0.0001 -8.27% 0.06% 23.10% -100.00% Jul/06
LUNGYD 0.0229 0.0021 -8.38% 0.00% 22.22% -100.00% Jul/06
LUNHKD 0.0009 0.0001 -8.33% -0.01% 22.24% -100.00% Jul/06
LUNHNL 0.0027 0.0002 -8.26% 0.12% 22.45% -100.00% Jul/06
LUNHRV 0.0008 0.0001 -7.58% 3.18% 28.39% -100.00% Jul/06
LUNHTG 0.0124 0.0011 -8.33% 0.32% 24.50% -100.00% Jul/06
LUNHUF 0.0448 0.0028 -5.96% 7.85% 37.44% -100.00% Jul/06
LUNIDR 1.6495 0.1488 -8.27% 1.08% 26.83% -100.00% Jul/06
LUNILS 0.0004 0.0000 -8.61% 1.75% 29.51% -100.00% Jul/06
LUNINR 0.0087 0.0008 -8.62% 0.07% 24.15% -100.00% Jul/06
LUNIQD 0.1604 0.0146 -8.33% 0.00% 22.22% -100.00% Jul/06
LUNIRR 4.6200 0.4200 -8.33% 0.00% 22.22% -100.00% Jul/06
LUNISK 0.0149 0.0013 -7.81% 2.01% 28.24% -100.00% Jul/06
LUNJMD 0.0165 0.0015 -8.14% 0.01% 19.78% -100.00% Jul/06
LUNJOD 0.0001 0.0000 -8.22% 0.13% 22.38% -100.00% Jul/06
LUNJPY 0.0149 0.0013 -8.25% -0.33% 25.36% -100.00% Jul/06
LUNKES 0.0130 0.0012 -8.29% 0.21% 23.43% -100.00% Jul/06
LUNKGS 0.0087 0.0008 -8.33% 0.00% 22.22% -100.00% Jul/06
LUNKHR 0.4470 0.0408 -8.36% 0.15% 22.61% -100.00% Jul/06
LUNKMF 0.0567 0.0047 -7.69% 10.36% 37.34% -100.00% Jul/05
LUNKPW 0.0156 0.0013 -7.69% 33.33% 33.33% -100.00% Jul/05
LUNKRW 0.1433 0.0138 -8.76% 0.84% 26.94% -100.00% Jul/06
LUNKWD 0.0000 0.0000 -8.32% 0.08% 22.45% -100.00% Jul/06
LUNKYD 0.0001 0.0000 -8.33% 0.00% 22.22% -100.00% Jul/06
LUNKZT 0.0559 0.0049 -8.07% 10.44% 43.67% -100.00% Jul/05
LUNLAK 1.6488 0.1497 -8.32% 1.02% 29.68% -100.00% Jul/06
LUNLBP 0.1656 0.0150 -8.32% 0.01% 22.22% -100.00% Jul/06
LUNLKR 0.0395 0.0031 -7.30% 0.84% 21.26% -100.00% Jul/06
LUNLNK 0.0000 0.0000 -7.25% 0.64% 56.02% -100.00% Jul/06
LUNLRD 0.0181 0.0015 -7.69% 33.33% 33.69% -100.00% Jul/05
LUNLSL 0.0018 0.0001 -6.90% 4.48% 33.09% -100.00% Jul/06
LUNLTC 0.0000 0.0000 -6.82% 6.91% 58.12% -100.00% Jul/06
LUNLYD 0.0005 0.0000 -8.33% 0.59% 23.96% -100.00% Jul/06
LUNMAD 0.0011 0.0001 -8.00% 0.83% 25.94% -100.00% Jul/06
LUNMDL 0.0021 0.0002 -8.33% 0.00% 23.02% -100.00% Jul/06
LUNMGA 0.4498 0.0398 -8.14% 0.95% 24.87% -100.00% Jul/06
LUNMKD 0.0066 0.0005 -7.63% 3.39% 28.94% -100.00% Jul/06
LUNMMK 0.2035 0.0185 -8.33% 0.00% 22.22% -100.00% Jul/06
LUNMNT 0.3447 0.0309 -8.22% 0.38% 23.17% -100.00% Jul/06
LUNMOP 0.0009 0.0001 -8.32% 0.00% 22.27% -100.00% Jul/06
LUNMRO 0.0040 0.0004 -8.33% 0.55% 22.19% -100.00% Jul/06
LUNMTC 0.0002 0.0000 -9.69% -2.85% 48.00% -100.00% Jul/06
LUNMUR 0.0050 0.0004 -7.72% 1.45% 29.19% -100.00% Jul/06
LUNMVR 0.0017 0.0002 -8.33% 0.00% 22.22% -100.00% Jul/06
LUNMWK 0.1117 0.0102 -8.34% 0.34% 23.28% -100.00% Jul/06
LUNMXN 0.0023 0.0002 -7.33% 3.08% 29.46% -100.00% Jul/06
LUNMYR 0.0005 0.0000 -8.23% 0.64% 23.23% -100.00% Jul/06
LUNMZN 0.0070 0.0006 -8.33% 0.00% 22.22% -100.00% Jul/06
LUNNAD 0.0018 0.0001 -6.75% 4.45% 33.03% -100.00% Jul/06
LUNNGN 0.0456 0.0041 -8.33% 0.04% 22.28% -100.00% Jul/06
LUNNIO 0.0039 0.0003 -7.90% 0.48% 22.84% -100.00% Jul/06
LUNNOK 0.0011 0.0001 -7.66% 3.21% 31.35% -100.00% Jul/06
LUNNPR 0.0140 0.0013 -8.41% 0.67% 24.85% -100.00% Jul/06
LUNNZD 0.0002 0.0000 -7.92% 1.63% 29.05% -100.00% Jul/06
LUNOMR 0.0000 0.0000 -8.55% -0.26% 21.94% -100.00% Jul/06
LUNPAB 0.0001 0.0000 -7.69% 33.33% 33.33% -100.00% Jul/05
LUNPEN 0.0004 0.0000 -7.90% 2.34% 26.77% -100.00% Jul/06
LUNPGK 0.0004 0.0000 -7.68% 33.33% 33.33% -100.00% Jul/05
LUNPHP 0.0061 0.0005 -7.63% 1.91% 28.90% -100.00% Jul/06
LUNPKR 0.0228 0.0020 -7.98% 0.36% 26.80% -100.00% Jul/06
LUNPLN 0.0005 0.0000 -6.93% 5.16% 33.77% -100.00% Jul/06
LUNPYG 0.7546 0.0676 -8.23% 0.19% 22.92% -100.00% Jul/06
LUNQAR 0.0004 0.0000 -8.33% 0.00% 21.83% -100.00% Jul/06
LUNRON 0.0005 0.0000 -7.73% 3.16% 28.23% -100.00% Jul/06
LUNRSD 0.0127 0.0011 -7.72% 3.12% 28.29% -100.00% Jul/06
LUNRUB 0.0069 0.0003 -3.92% 22.71% 30.01% -100.00% Jul/06
LUNRWF 0.1116 0.0101 -8.31% 0.09% 22.49% -100.00% Jul/06
LUNSAR 0.0004 0.0000 -8.33% 0.02% 22.32% -100.00% Jul/06
LUNSCR 0.0014 0.0002 -14.42% -0.31% 12.23% -100.00% Jul/06
LUNSDG 0.0622 0.0057 -8.33% 0.03% 55.19% -100.00% Jul/06
LUNSEK 0.0012 0.0001 -8.10% 3.72% 31.37% -100.00% Jul/06
LUNSGD 0.0002 0.0000 -8.31% 1.28% 24.68% -100.00% Jul/06
LUNSLL 1.5626 0.1302 -7.69% 7.82% 33.71% -100.00% Jul/05
LUNSOL 0.0000 0.0000 -10.16% -2.10% 43.76% -100.00% Jul/06
LUNSOS 0.0633 0.0056 -8.17% 0.00% 22.22% -100.00% Jul/06
LUNSRD 0.0024 0.0002 -8.63% 0.19% 25.91% -100.00% Jul/06
LUNSSP 0.0546 0.0050 -8.33% 1.74% 28.87% -100.00% Jul/06
LUNSTD 0.0026 0.0002 -7.53% 3.37% 28.45% -100.00% Jul/06
LUNSVC 0.0010 0.0001 -8.33% 0.00% 22.22% -100.00% Jul/06
LUNSYP 0.2762 0.0251 -8.33% 0.04% 22.22% -100.00% Jul/06
LUNSZL 0.0018 0.0001 -6.85% 4.47% 33.06% -100.00% Jul/06
LUNTHB 0.0040 0.0003 -7.67% 2.93% 28.77% -100.00% Jul/06
LUNTJS 0.0011 0.0001 -8.77% -1.54% 14.00% -100.00% Jul/06
LUNTMT 0.0004 0.0000 -8.33% 0.00% 22.22% -100.00% Jul/06
LUNTND 0.0003 0.0000 -8.31% 1.70% 25.69% -100.00% Jul/06
LUNTRY 0.0019 0.0001 -7.34% 3.29% 26.41% -100.00% Jul/06
LUNTTD 0.0007 0.0001 -8.16% -0.16% 22.43% -100.00% Jul/06
LUNTWD 0.0033 0.0003 -8.39% 0.27% 23.91% -100.00% Jul/06
LUNTZS 0.2560 0.0233 -8.33% 0.00% 22.38% -100.00% Jul/06
LUNUAH 0.0032 0.0003 -8.33% 0.14% 22.39% -100.00% Jul/06
LUNUGX 0.4136 0.0317 -7.11% 0.13% 22.86% -100.00% Jul/06
LUNUNI 0.0000 0.0000 -9.04% -8.13% 22.89% -100.00% Jul/06
LUNURY 0.0044 0.0004 -8.33% 1.91% 22.44% -100.00% Jul/06
LUNUSC 0.0001 0.0000 -8.37% 0.04% 22.25% -100.00% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. LUN base exchange rates were updated on July of 2022.