Crosses Price Day % Weekly Monthly YoY Date
LTCUSD 50.040 0.560 -1.11% -6.41% -21.60% -63.56% Jul/06
LTCUST 48.3228 2.9587 -5.77% -13.60% -23.47% -64.93% Jul/05
LTCUZS 544928 10,558 -1.90% -5.15% -23.26% -63.02% Jul/05
LTCVES 283.8254 1.5516 -0.54% -6.70% -13.77% -35.92% Jul/04
LTCVND 1127354 67,865 -5.68% -13.19% -24.48% -64.44% Jul/05
LTCVUV 5609.7 364.0 -6.09% -13.44% -22.80% -62.32% Jul/05
LTCXAF 32066.3 168.5 -0.52% -3.36% -18.80% -58.01% Jul/05
LTCXCD 130.302 7.992 -5.78% -13.62% -25.06% -64.99% Jul/05
LTCXDR 38.5302 0.2724 -0.70% -7.03% -19.35% -59.98% Jul/04
LTCXLM 453.8273 7.1158 -1.54% -3.52% 3.30% -16.48% Jul/05
LTCXMR 0.4032 0.0096 -2.32% -12.41% 20.01% -37.21% Jul/05
LTCXOF 31538.2 435.9 -1.36% -8.36% -19.25% -58.50% Jul/05
LTCXPF 5818.2 37.3 -0.64% -3.48% -18.92% -58.48% Jul/05
LTCXRP 153.128 5.105 -3.23% -2.81% -4.07% -27.56% Jul/05
LTCYER 12051.6 751.8 -5.87% -13.70% -25.12% -64.58% Jul/05
LTCZAR 831.53 4.91 -0.59% -2.88% -16.32% -58.41% Jul/05
LTCZMW 847.6910 4.6340 -0.54% -10.19% -23.07% -72.63% Jul/04
LTCADA 107.9618 1.4102 -1.29% -6.30% -2.97% 9.96% Jul/05
LTCAED 184.380 3.736 -1.99% -10.14% -20.43% -63.58% Jul/05
LTCAFN 4229.0 259.4 -5.78% -14.18% -24.58% -61.41% Jul/05
LTCALG 159.7537 1.2193 -0.76% -5.68% -1.21% 1.18% Jul/05
LTCALL 5781.5 60.1 -1.03% -3.90% -19.71% -59.66% Jul/05
LTCAMD 20407.3 436.7 -2.10% -12.20% -27.42% -70.06% Jul/05
LTCAOA 20933.4 476.6 -2.23% -5.67% -22.22% -76.78% Jul/05
LTCARS 6088.5 363.2 -5.63% -12.58% -21.85% -53.93% Jul/05
LTCATM 5.6898 0.1658 -2.83% -20.86% -17.43% -43.95% Jul/05
LTCAUD 73.842 0.644 -0.86% -4.15% -17.61% -60.18% Jul/05
LTCAVX 2.8539 0.0011 -0.04% -1.62% 9.29% 127.78% Jul/05
LTCAWG 85.903 5.269 -5.78% -13.62% -25.06% -64.99% Jul/05
LTCAZN 85.089 1.626 -1.88% -10.04% -21.96% -63.54% Jul/05
LTCBAM 90.280 5.809 -6.05% -12.55% -23.32% -60.26% Jul/05
LTCBBD 96.428 5.914 -5.78% -13.62% -25.06% -64.99% Jul/05
LTCBCH 0.4714 0.0034 -0.71% -6.12% 34.26% 72.65% Jul/05
LTCBDT 4505.55 278.39 -5.82% -13.02% -23.31% -61.38% Jul/05
LTCBGN 95.621 0.473 -0.49% -3.33% -18.79% -58.42% Jul/05
LTCBHD 18.1940 1.1159 -5.78% -13.60% -23.51% -64.95% Jul/05
LTCBIF 101290 2,005 -1.94% -10.07% -21.86% -62.51% Jul/05
LTCBIH 90.280 5.809 -6.05% -12.55% -23.32% -60.26% Jul/05
LTCBMD 51.220 0.280 -0.54% -7.50% -20.52% -62.60% Jul/04
LTCBNB 0.2150 0.0067 -3.01% -10.31% -0.96% -49.04% Jul/05
LTCBND 70.556 0.932 -1.30% -4.46% -20.41% -62.32% Jul/05
LTCBOB 327.828 20.980 -6.01% -13.84% -25.25% -65.18% Jul/05
LTCBRL 270.407 2.559 -0.94% -7.57% -12.42% -61.47% Jul/05
LTCBSD 48.210 3.010 -5.88% -13.71% -25.14% -65.03% Jul/05
LTCBTC 0.00248007 0.00011325 -4.37% -7.23% 16.51% -39.37% Jul/05
LTCBTN 3823.78 217.33 -5.38% -12.73% -23.46% -62.66% Jul/05
LTCBWP 603.38 28.19 -4.46% -11.12% -20.14% -59.95% Jul/05
LTCBYR 159.821 9.978 -5.88% -13.68% -25.09% -54.17% Jul/05
LTCCAD 65.407 0.457 -0.69% -4.52% -19.29% -62.25% Jul/05
LTCCDF 96186 6,005 -5.88% -13.67% -25.14% -64.80% Jul/05
LTCCHF 48.605 0.622 -1.26% -4.58% -22.32% -62.19% Jul/05
LTCCLP 47833.1 285.5 0.60% -1.27% -9.65% -53.91% Jul/05
LTCCNY 336.855 6.007 -1.75% -5.57% -21.43% -62.60% Jul/05
LTCCOP 205305 9,597 -4.47% -10.89% -15.74% -60.17% Jul/05
LTCCRC 34482.9 657.9 -1.87% -10.07% -21.55% -59.54% Jul/05
LTCCUC 1229.28 6.72 -0.54% -7.50% -20.52% -62.60% Jul/04
LTCCVE 5390.5 27.1 -0.50% -3.34% -18.80% -58.43% Jul/05
LTCCZK 1209.24 5.24 -0.43% -3.32% -18.73% -59.86% Jul/05
LTCDAI 48.2298 3.0046 -5.86% -13.71% -23.58% -64.99% Jul/05
LTCDJF 8557.3 534.3 -5.88% -13.71% -23.59% -65.03% Jul/05
LTCDKK 363.729 1.879 -0.51% -3.35% -18.84% -58.39% Jul/05
LTCDOP 2745.94 54.26 -1.94% -9.75% -22.59% -65.03% Jul/05
LTCDOT 7.2047 0.0579 0.81% -0.45% 6.62% -20.50% Jul/05
LTCDZD 7326.2 155.0 -2.07% -5.32% -21.28% -60.70% Jul/05
LTCEGP 908.76 56.23 -5.83% -13.30% -22.47% -57.82% Jul/05
LTCERN 755.51 12.79 -1.66% -9.85% -21.79% -63.46% Jul/05
LTCETB 2611.11 52.55 -1.97% -5.57% -21.49% -57.13% Jul/05
LTCETH 0.0441690 0.0014939 -3.27% -5.00% 23.05% -29.61% Jul/05
LTCEUR 48.895 0.208 -0.42% -3.31% -18.85% -58.42% Jul/05
LTCFJD 112.996 0.219 -0.19% -6.74% -19.06% -60.28% Jul/04
LTCGBP 41.9936 0.2790 -0.66% -3.82% -18.36% -58.31% Jul/05
LTCGEL 143.070 1.370 -0.95% -12.00% -23.53% -66.84% Jul/05
LTCGHS 381.017 18.499 -4.63% -8.21% -23.16% -53.47% Jul/05
LTCGIP 39.7946 2.5388 -6.00% -12.79% -21.20% -60.28% Jul/05
LTCGMD 2609.24 161.76 -5.84% -13.43% -23.13% -62.78% Jul/05
LTCGNF 432272 10,320 -2.33% -10.49% -22.29% -67.88% Jul/05
LTCGTQ 389.201 7.498 -1.89% -10.06% -21.46% -63.52% Jul/05
LTCGYD 10036.2 616.6 -5.79% -12.85% -25.12% -64.77% Jul/05
LTCHKD 393.911 7.930 -1.97% -5.68% -22.04% -63.52% Jul/05
LTCHNL 1223.31 24.58 -1.97% -10.09% -21.97% -62.70% Jul/05
LTCHRK 353.637 16.315 -4.41% -11.02% -21.87% -59.34% Jul/05
LTCHRV 353.637 16.315 -4.41% -11.02% -21.87% -59.34% Jul/05
LTCHTG 5453.4 338.1 -5.84% -13.62% -23.71% -57.42% Jul/05
LTCHUF 19900.9 165.4 0.84% -0.92% -14.63% -52.15% Jul/05
LTCIDR 722727 43,781 -5.71% -12.60% -22.34% -63.78% Jul/05
LTCILS 176.152 3.113 -1.74% -3.67% -17.09% -61.21% Jul/05
LTCINR 3823.96 217.76 -5.39% -9.01% -23.68% -63.12% Jul/05
LTCIQD 70343 4,362 -5.84% -13.68% -23.55% -65.00% Jul/05
LTCIRR 2025660 125,580 -5.84% -13.67% -23.55% -65.01% Jul/05
LTCISK 6763.9 83.7 -1.22% -4.33% -18.68% -60.75% Jul/05
LTCJMD 7205.6 454.4 -5.93% -13.46% -26.94% -64.51% Jul/05
LTCJOD 35.5416 0.7222 -1.99% -10.15% -20.37% -63.58% Jul/05
LTCJPY 6819.5 142.6 -2.05% -5.82% -19.91% -55.65% Jul/05
LTCKES 5686.3 350.0 -5.80% -9.22% -24.40% -62.08% Jul/05
LTCKGS 3834.29 237.71 -5.84% -13.67% -25.11% -67.19% Jul/05
LTCKHR 204063 4,044 -1.94% -9.97% -21.78% -63.57% Jul/05
LTCKMF 22801.2 1,413.6 -5.84% -12.22% -22.86% -60.16% Jul/05
LTCKPW 6658.6000 36.4000 -0.54% -7.50% -20.52% -62.60% Jul/04
LTCKRW 65709 665 -1.00% -4.44% -18.66% -58.42% Jul/05
LTCKWD 14.8120 0.8870 -5.65% -9.25% -24.93% -64.61% Jul/05
LTCKYD 39.8145 2.4420 -5.78% -13.62% -25.06% -64.99% Jul/05
LTCKZT 22469.4 1,475.5 -6.16% -8.20% -19.25% -62.05% Jul/05
LTCLAK 723273 45,130 -5.87% -12.75% -20.50% -44.51% Jul/05
LTCLBP 72655 4,467 -5.79% -13.63% -25.07% -65.00% Jul/05
LTCLKR 17132.3 1,255.7 -6.83% -14.10% -26.48% -37.39% Jul/05
LTCLNK 7.8854 0.0855 -1.07% -7.54% -4.39% 4.90% Jul/05
LTCLRD 7734.2 42.3 -0.54% -6.88% -20.25% -66.90% Jul/04
LTCLSL 829.08 7.67 -0.92% -3.03% -16.48% -58.51% Jul/05
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/05
LTCLUN 402166.6667 8,166.6667 2.07% -35.22% -49.00% 17,153,429.21% Jul/05
LTCLYD 232.835 14.025 -5.68% -13.18% -22.55% -62.52% Jul/05
LTCMAD 508.57 5.05 -0.98% -5.24% -19.97% -59.10% Jul/05
LTCMDL 956.34 19.41 -1.99% -10.61% -21.54% -61.40% Jul/05
LTCMGA 204816 3,445 -1.65% -4.98% -20.53% -61.86% Jul/05
LTCMKD 2894.63 121.71 -4.04% -6.96% -21.54% -59.84% Jul/05
LTCMMK 89281 5,476 -5.78% -13.62% -25.06% -60.56% Jul/05
LTCMNT 151054 8,753 -5.48% -12.25% -24.38% -60.89% Jul/05
LTCMOP 405.716 8.192 -1.98% -5.69% -22.03% -63.52% Jul/05
LTCMRO 1753.2906 103.4395 -5.57% -13.64% -23.53% -64.62% Jul/05
LTCMTC 96.7270 7.3787 -7.09% -7.80% -8.36% -22.60% Jul/05
LTCMUR 2178.94 158.23 -6.77% -8.61% -21.32% -63.25% Jul/05
LTCMVR 744.17 45.64 -5.78% -13.62% -25.06% -64.99% Jul/05
LTCMWK 50978.1 1,094.7 -2.10% -9.84% -21.36% -53.84% Jul/05
LTCMXN 1029.96 7.76 -0.75% -3.82% -18.32% -62.99% Jul/05
LTCMYR 213.213 12.719 -5.63% -13.32% -24.53% -62.77% Jul/05
LTCMZN 3172.14 64.97 -2.01% -5.69% -22.06% -63.70% Jul/05
LTCNAD 829.37 7.46 -0.89% -3.09% -16.55% -58.53% Jul/05
LTCNGN 19985.1 1,259.5 -5.93% -13.70% -25.15% -64.73% Jul/05
LTCNIO 1801.18 27.89 -1.52% -9.72% -21.66% -62.51% Jul/05
LTCNOK 501.96 1.28 -0.26% -3.91% -17.32% -58.50% Jul/05
LTCNPR 6118.4 351.7 -5.44% -8.78% -23.51% -63.10% Jul/05
LTCNZD 81.379 1.168 -1.41% -4.58% -18.08% -58.89% Jul/05
LTCOMR 18.5011 1.1674 -5.94% -13.99% -23.63% -65.11% Jul/05
LTCPAB 51.220 0.280 -0.54% -7.50% -20.52% -62.60% Jul/04
LTCPEN 183.812 11.603 -5.94% -12.56% -23.40% -65.98% Jul/05
LTCPGK 180.476 0.987 -0.54% -7.51% -20.89% -62.47% Jul/04
LTCPHP 2778.07 43.13 -1.53% -4.71% -18.50% -59.82% Jul/05
LTCPKR 9949.2 525.3 -5.02% -13.87% -20.11% -54.23% Jul/05
LTCPLN 232.093 0.629 0.27% -2.26% -15.94% -56.26% Jul/05
LTCPYG 329795 20,884 -5.96% -13.84% -24.92% -64.72% Jul/05
LTCQAR 175.375 11.066 -5.94% -13.76% -24.05% -65.52% Jul/05
LTCRON 241.567 1.205 -0.50% -3.35% -18.77% -58.27% Jul/05
LTCRSD 5733.8 31.5 -0.55% -3.42% -18.76% -58.44% Jul/05
LTCRUB 3106.07 365.80 13.35% 13.88% -18.43% -69.95% Jul/05
LTCRWF 50927 1,028 -1.98% -10.10% -21.90% -63.13% Jul/05
LTCSAR 188.446 3.768 -1.96% -5.65% -21.99% -63.86% Jul/05
LTCSBD 382.684 24.146 -5.94% -12.67% -22.36% -64.47% Jul/05
LTCSCR 687.79 28.90 4.39% 0.71% -23.34% -65.06% Jul/05
LTCSDG 27231.3 1,720.8 -5.94% -13.73% -3.04% -56.21% Jul/05
LTCSEK 527.08 2.37 -0.45% -2.44% -16.45% -55.88% Jul/05
LTCSGD 70.549 0.939 -1.31% -4.47% -20.49% -62.32% Jul/05
LTCSLL 627400 39,587 -5.94% -14.77% -24.97% -55.27% Jul/05
LTCSOL 1.4399 0.0382 2.73% -0.96% -12.22% -65.62% Jul/05
LTCSOS 27655.3 1,796.2 -6.10% -13.91% -23.77% -65.11% Jul/05
LTCSRD 1115.54 22.62 -1.99% -9.16% -19.44% -61.23% Jul/05
LTCSSP 23920.6 1,321.5 -5.24% -12.12% -18.69% -1.02% Jul/05
LTCSTD 1152.85 50.87 -4.23% -10.87% -21.83% -59.49% Jul/05
LTCSVC 422.251 25.914 -5.78% -13.62% -25.06% -64.99% Jul/05
LTCSYP 121181 7,433 -5.78% -13.62% -23.48% -64.98% Jul/05
LTCSZL 829.07 7.98 -0.95% -3.13% -16.58% -58.53% Jul/05
LTCTHB 1804.19 24.37 -1.33% -3.61% -18.47% -59.75% Jul/05
LTCTJS 504.32 0.20 -0.04% -14.56% -29.77% -67.65% Jul/05
LTCTMT 168.427 10.330 -5.78% -13.62% -23.51% -64.99% Jul/05
LTCTND 156.177 2.487 -1.57% -4.11% -19.87% -59.65% Jul/05
LTCTRY 852.42 8.12 -0.94% -3.74% -20.34% -29.42% Jul/05
LTCTTD 338.484 7.410 -2.14% -10.24% -22.07% -63.50% Jul/05
LTCTWD 1496.26 25.64 -1.68% -5.36% -20.92% -61.55% Jul/05
LTCTZS 112301 6,939 -5.82% -9.32% -24.97% -65.09% Jul/05
LTCUAH 1425.60 72.58 -4.84% -13.62% -24.96% -62.10% Jul/05
LTCUGX 179069 12,238 -6.40% -10.39% -25.66% -63.73% Jul/05
LTCUNI 9.5432 0.1552 -1.60% -8.90% -23.01% 38.94% Jul/05
LTCURY 1927.99 93.67 -4.63% -13.12% -24.93% -67.97% Jul/05
LTCUSC 48.2938 2.9395 -5.74% -13.56% -23.46% -64.96% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. LTC base exchange rates were updated on July of 2022.