Crosses Price Day % Weekly Monthly YoY Date
LTCUSD 50.440 1.060 -2.06% -8.90% -19.42% -64.00% Jul/03
LTCUST 50.8259 0.1855 -0.36% -8.72% -25.72% -63.01% Jul/01
LTCUZS 557438 4,182 0.76% -7.43% -26.08% -61.67% Jul/01
LTCVES 280.4078 0.8218 -0.29% -0.17% -19.66% -39.46% Jul/01
LTCVND 1182941 1,669 -0.14% -8.52% -25.37% -62.59% Jul/01
LTCVUV 5880.2 32.9 -0.56% -8.88% -23.74% -60.58% Jul/01
LTCXAF 32326.0 459.9 1.44% -6.04% -17.80% -57.09% Jul/01
LTCXCD 136.971 0.567 -0.41% -8.81% -25.80% -63.09% Jul/01
LTCXDR 38.2840 1.8961 -4.72% -0.54% -24.95% -62.17% Jun/30
LTCXLM 460.7211 4.7394 -1.02% -2.36% 1.75% -9.60% Jul/01
LTCXMR 0.4487 0.0144 -3.12% -1.05% 29.93% -32.98% Jul/01
LTCXOF 32086.5 299.9 0.94% -7.08% -22.68% -57.55% Jul/01
LTCXPF 5865.8 74.9 1.29% -6.03% -17.79% -57.36% Jul/01
LTCXRP 162.294 1.550 0.96% -3.29% 0.00% -22.02% Jul/01
LTCYER 12681.5 51.0 -0.40% -8.80% -25.80% -62.62% Jul/01
LTCZAR 843.81 14.91 1.80% -3.54% -15.35% -56.77% Jul/01
LTCZMW 839.5815 16.2105 -1.89% -11.28% -28.81% -72.99% Jul/01
LTCADA 114.4592 1.0626 0.94% -1.15% 4.90% 11.28% Jul/01
LTCAED 188.772 1.684 0.90% -7.61% -24.82% -62.60% Jul/01
LTCAFN 4460.4 3.5 -0.08% -10.04% -26.77% -58.92% Jul/01
LTCALG 166.7049 5.4768 3.40% 0.75% -0.03% 1.26% Jul/01
LTCALL 5855.0 85.0 1.47% -6.26% -18.88% -58.51% Jul/01
LTCAMD 20917.2 224.9 1.09% -7.31% -27.00% -69.12% Jul/01
LTCAOA 21485.2 243.2 1.15% -7.39% -19.45% -75.82% Jul/01
LTCARS 6382.4 4.2 0.07% -7.54% -22.33% -51.50% Jul/01
LTCATM 6.5826 0.4379 -6.24% -3.75% -1.14% -47.04% Jul/01
LTCAUD 75.409 1.564 2.12% -5.46% -14.97% -58.56% Jul/01
LTCAVX 3.1832 0.0922 2.98% 4.66% 22.78% 154.06% Jul/01
LTCAWG 90.602 0.071 -0.08% -8.50% -25.55% -62.96% Jul/01
LTCAZN 87.020 0.779 0.90% -7.60% -24.82% -62.60% Jul/01
LTCBAM 95.906 0.887 0.93% -7.25% -23.00% -57.72% Jul/01
LTCBBD 101.703 0.080 -0.08% -8.50% -25.55% -62.96% Jul/01
LTCBCH 0.5097 0.0001 0.02% 6.10% 52.42% 84.51% Jul/01
LTCBDT 4760.34 233.76 -4.68% -7.62% -21.69% -58.96% Jun/30
LTCBGN 95.768 0.755 0.79% -6.55% -18.32% -57.58% Jul/01
LTCBHD 19.1729 0.0264 -0.14% -8.58% -25.62% -62.99% Jul/01
LTCBIF 103646 928 0.90% -7.55% -24.64% -61.51% Jul/01
LTCBIH 95.849 0.831 0.87% -7.30% -23.04% -57.74% Jul/01
LTCBMD 50.940 2.530 -4.73% -1.05% -26.24% -64.67% Jun/30
LTCBNB 0.2372 0.0012 -0.51% -2.46% 10.61% -43.77% Jul/01
LTCBND 71.765 0.968 1.37% -6.45% -18.72% -61.10% Jul/01
LTCBOB 346.425 0.033 0.01% -8.56% -25.60% -63.15% Jul/01
LTCBRL 274.013 6.263 2.34% -5.59% -11.34% -60.44% Jul/01
LTCBSD 50.870 0.070 -0.14% -8.56% -25.60% -62.98% Jul/01
LTCBTC 0.00262638 0.00009274 -3.41% -1.81% 22.10% -35.92% Jul/01
LTCBTN 4016.19 6.60 -0.16% -7.74% -24.36% -60.80% Jul/01
LTCBWP 631.14 1.47 0.23% -6.97% -23.01% -57.84% Jul/01
LTCBYR 168.639 0.181 -0.11% -8.53% -25.60% -51.68% Jul/01
LTCCAD 66.219 0.649 0.99% -7.24% -18.28% -60.76% Jul/01
LTCCDF 101493 140 -0.14% -8.56% -25.60% -62.76% Jul/01
LTCCHF 49.308 0.665 1.37% -7.02% -20.12% -60.91% Jul/01
LTCCLP 47899.1 1,222.8 2.62% -4.61% -14.91% -52.90% Jul/01
LTCCNY 344.210 3.279 0.96% -6.97% -19.79% -61.18% Jul/01
LTCCOP 215656 4,664 2.21% -5.36% -16.12% -58.44% Jul/01
LTCCRC 35264.3 392.0 1.12% -8.14% -24.32% -58.52% Jul/01
LTCCUC 1222.56 60.72 -4.73% -1.05% -26.24% -64.67% Jun/30
LTCCVE 5435.0 78.2 1.46% -6.01% -17.78% -57.29% Jul/01
LTCCZK 1219.41 18.55 1.55% -5.98% -17.55% -58.67% Jul/01
LTCDAI 50.8883 0.0721 -0.14% -8.54% -25.58% -62.94% Jul/01
LTCDJF 9029.4 12.4 -0.14% -8.56% -25.60% -62.98% Jul/01
LTCDKK 366.652 5.339 1.48% -6.06% -17.78% -57.29% Jul/01
LTCDOP 2810.04 22.60 0.81% -7.21% -25.33% -64.05% Jul/01
LTCDOT 7.5821 0.1221 1.64% 6.18% 14.85% -16.13% Jul/01
LTCDZD 7495.4 80.2 1.08% -6.95% -19.38% -59.14% Jul/01
LTCEGP 955.63 47.46 -4.73% -8.43% -24.77% -55.60% Jun/30
LTCERN 771.00 6.90 0.90% -7.60% -24.82% -62.60% Jul/01
LTCETB 2672.77 24.21 0.91% -7.02% -19.63% -55.39% Jul/01
LTCETH 0.0479832 0.0024839 -4.92% -2.15% 36.96% -26.36% Jul/01
LTCEUR 49.300 0.674 1.39% -6.08% -17.76% -57.29% Jul/01
LTCFJD 113.130 4.651 -3.95% 0.43% -24.25% -62.08% Jun/30
LTCGBP 42.5043 0.6115 1.46% -5.78% -17.05% -57.08% Jul/01
LTCGEL 145.462 3.283 -2.21% -9.72% -23.48% -66.07% Jul/01
LTCGHS 404.067 4.188 1.05% -6.44% -18.03% -49.66% Jul/01
LTCGIP 41.9537 0.0454 0.11% -7.80% -22.75% -57.79% Jul/01
LTCGMD 2748.06 2.70 -0.10% -8.44% -25.29% -60.79% Jul/01
LTCGNF 444353 3,977 0.90% -7.64% -24.66% -66.90% Jul/01
LTCGTQ 398.093 3.563 0.90% -7.54% -24.14% -62.58% Jul/01
LTCGYD 10594.5 526.2 -4.73% -1.05% -26.24% -64.63% Jun/30
LTCHKD 403.310 3.625 0.91% -7.20% -20.22% -62.08% Jul/01
LTCHNL 1252.28 11.21 0.90% -7.52% -24.78% -61.63% Jul/01
LTCHRK 369.563 3.809 1.04% -7.10% -23.03% -57.44% Jul/01
LTCHRV 369.563 3.809 1.04% -7.10% -23.03% -57.44% Jul/01
LTCHTG 5724.3 5.6 -0.10% -8.94% -23.19% -53.72% Jul/01
LTCHUF 19701.6 452.4 2.35% -6.39% -16.65% -51.47% Jul/01
LTCIDR 760042 1,291 0.17% -7.90% -23.75% -61.86% Jul/01
LTCILS 181.118 3.088 1.73% -4.02% -15.46% -59.50% Jul/01
LTCINR 4015.22 6.49 -0.16% -7.30% -19.48% -60.66% Jul/01
LTCIQD 74224 72 -0.10% -8.52% -25.57% -62.96% Jul/01
LTCIRR 2137380 2,100 -0.10% -8.52% -25.57% -62.97% Jul/01
LTCISK 6857.3 126.6 1.88% -6.31% -16.48% -59.57% Jul/01
LTCJMD 7617.1 379.4 -4.74% -8.95% -27.17% -62.80% Jun/30
LTCJOD 36.0301 0.0354 -0.10% -8.09% -21.03% -62.85% Jul/01
LTCJPY 6951.2 32.2 0.46% -7.13% -16.99% -54.29% Jul/01
LTCKES 5983.1 17.7 -0.29% -8.47% -25.01% -59.63% Jul/01
LTCKGS 4037.81 11.93 -0.29% -8.71% -26.88% -65.34% Jul/01
LTCKHR 208838 2,022 0.98% -7.47% -24.62% -62.60% Jul/01
LTCKMF 24299.9 184.9 0.77% -6.63% -22.59% -57.31% Jul/01
LTCKPW 6622.2000 328.9000 -4.73% -1.05% -26.24% -64.67% Jun/30
LTCKRW 66752 1,166 1.78% -6.47% -16.48% -56.89% Jul/01
LTCKWD 15.7644 0.1462 0.94% -6.99% -20.05% -61.75% Jul/01
LTCKYD 41.9018 0.1238 -0.29% -8.70% -25.71% -63.04% Jul/01
LTCKZT 23571.1 370.7 -1.55% -8.84% -15.87% -59.65% Jul/01
LTCLAK 761901 1,435 -0.19% -1.04% -17.72% -44.14% Jul/01
LTCLBP 76475 216 -0.28% -8.70% -25.70% -63.04% Jul/01
LTCLKR 18081.2 53.4 -0.29% -8.96% -25.50% -33.89% Jul/01
LTCLNK 8.4230 0.1120 1.35% 5.94% -6.58% 11.83% Jul/01
LTCLRD 7691.9 382.0 -4.73% -0.39% -25.75% -68.69% Jun/30
LTCLSL 841.48 12.95 1.56% -3.75% -15.60% -56.87% Jul/01
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
LTCLUN 423250.0000 39,840.9091 -8.60% -56.77% -31.90% 18,052,692.14% Jul/01
LTCLYD 244.787 0.723 -0.29% -8.38% -24.79% -60.48% Jul/01
LTCMAD 516.26 3.28 0.64% -6.98% -18.53% -57.77% Jul/01
LTCMDL 979.17 9.02 0.93% -8.00% -24.47% -60.33% Jul/01
LTCMGA 208941 2,889 1.40% -6.60% -18.84% -60.87% Jul/01
LTCMKD 3003.72 4.80 -0.16% -6.69% -18.81% -57.80% Jul/01
LTCMMK 93962 278 -0.29% -8.70% -25.71% -58.36% Jul/01
LTCMNT 158933 7,894 -4.73% -0.57% -26.10% -60.92% Jun/30
LTCMOP 415.415 3.718 0.90% -7.19% -20.22% -62.08% Jul/01
LTCMRO 1841.1426 7.4751 -0.40% -8.27% -25.82% -62.73% Jul/01
LTCMTC 111.8131 0.3592 0.32% 13.62% 8.15% -12.55% Jul/01
LTCMUR 2313.48 8.36 -0.36% -5.38% -21.22% -60.39% Jul/01
LTCMVR 783.18 2.31 -0.29% -8.70% -25.71% -63.04% Jul/01
LTCMWK 51244.6 543.5 -1.05% -8.55% -21.19% -53.10% Jul/01
LTCMXN 1040.90 17.57 1.72% -5.29% -17.35% -61.57% Jul/01
LTCMYR 223.737 0.705 -0.31% -8.68% -25.24% -60.83% Jul/01
LTCMZN 3209.30 10.11 -0.31% -8.29% -21.20% -62.72% Jul/01
LTCNAD 839.55 11.52 1.39% -4.03% -15.63% -56.98% Jul/01
LTCNGN 21062.0 66.4 -0.31% -8.68% -25.72% -62.71% Jul/01
LTCNIO 1835.49 16.43 0.90% -7.60% -24.80% -61.68% Jul/01
LTCNOK 510.26 8.58 1.71% -6.37% -15.49% -56.64% Jul/01
LTCNPR 6422.1 14.1 -0.22% -7.47% -19.74% -60.79% Jul/01
LTCNZD 82.823 1.202 1.47% -5.55% -15.70% -57.49% Jul/01
LTCOMR 19.5452 0.0667 -0.34% -8.74% -25.75% -63.05% Jul/01
LTCPAB 50.940 2.530 -4.73% -1.05% -26.24% -64.67% Jun/30
LTCPEN 194.452 0.146 0.08% -6.79% -23.34% -63.32% Jul/01
LTCPGK 181.797 6.607 -3.51% 0.80% -25.29% -64.09% Jun/30
LTCPHP 2798.99 3.22 -0.11% -7.91% -17.70% -58.38% Jul/01
LTCPKR 10417.2 525.4 -4.80% -10.14% -23.32% -51.96% Jun/30
LTCPLN 230.837 2.616 1.15% -6.06% -15.84% -55.67% Jul/01
LTCPYG 347035 1,288 -0.37% -9.12% -25.94% -62.58% Jul/01
LTCQAR 185.931 0.560 -0.30% -8.18% -25.29% -63.36% Jul/01
LTCRON 243.646 3.602 1.50% -5.99% -17.70% -57.16% Jul/01
LTCRSD 5782.5 87.9 1.54% -6.00% -17.74% -57.38% Jul/01
LTCRUB 2672.04 2.31 -0.09% -5.19% -31.88% -73.31% Jul/01
LTCRWF 51508 162 -0.31% -8.63% -25.53% -62.59% Jul/01
LTCSAR 192.873 1.752 0.92% -7.17% -20.20% -62.45% Jul/01
LTCSBD 403.335 1.271 -0.31% -7.56% -26.08% -62.20% Jul/01
LTCSCR 661.26 13.53 -2.00% -8.58% -24.86% -67.16% Jul/01
LTCSDG 28703.4 118.5 -0.41% -8.68% -5.69% -53.70% Jul/01
LTCSEK 529.28 8.73 1.68% -5.66% -15.30% -54.76% Jul/01
LTCSGD 71.765 0.968 1.37% -6.45% -18.76% -61.09% Jul/01
LTCSLL 677195 6,061 0.90% -7.07% -23.66% -51.57% Jul/01
LTCSOL 1.5689 0.0154 0.99% 7.62% 4.66% -61.87% Jul/01
LTCSOS 29192.8 97.8 -0.33% -8.74% -25.74% -63.06% Jul/01
LTCSRD 1127.70 3.78 -0.33% -7.42% -20.94% -60.85% Jul/01
LTCSSP 25020.3 51.3 -0.20% -7.54% -20.29% 3.85% Jul/01
LTCSTD 1199.25 8.95 0.75% -7.42% -23.14% -57.79% Jul/01
LTCSVC 444.227 1.472 -0.33% -8.74% -25.74% -63.06% Jul/01
LTCSYP 127483 376 -0.29% -8.70% -25.74% -63.04% Jul/01
LTCSZL 841.79 12.95 1.56% -3.75% -15.60% -56.87% Jul/01
LTCTHB 1828.30 30.12 1.67% -6.86% -17.16% -58.47% Jul/01
LTCTJS 497.55 3.43 0.69% -15.25% -35.88% -67.99% Jul/01
LTCTMT 177.187 0.593 -0.33% -8.74% -25.74% -63.06% Jul/01
LTCTND 159.160 2.891 1.85% -6.36% -18.13% -58.07% Jul/01
LTCTRY 858.98 8.48 1.00% -8.21% -19.04% -27.74% Jul/01
LTCTTD 347.109 2.740 0.80% -7.79% -24.65% -62.57% Jul/01
LTCTWD 1531.51 17.99 1.19% -6.85% -18.61% -59.92% Jul/01
LTCTZS 118142 396 -0.33% -8.35% -21.11% -62.73% Jul/01
LTCUAH 1485.02 4.97 -0.33% -9.21% -21.21% -60.36% Jul/01
LTCUGX 189931 1,757 -0.92% -8.41% -20.98% -60.93% Jul/01
LTCUNI 10.6369 0.4373 4.29% 7.88% -11.43% 37.78% Jul/01
LTCURY 2023.69 13.09 0.65% -8.69% -25.78% -66.28% Jul/01
LTCUSC 50.7751 0.1527 -0.30% -8.74% -25.73% -63.05% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. LTC base exchange rates were updated on July of 2022.