Crosses Price Day % Weekly Monthly YoY Date
LSLJPY 8.08731 0.11041 -1.35% -3.86% -6.37% 4.57% Jul/06
LSLCNY 0.40004 0.00609 -1.50% -4.12% -7.38% -11.25% Jul/06
LSLCHF 0.0578149 0.0007766 -1.33% -1.76% -8.68% -10.65% Jul/06
LSLCAD 0.0776490 0.0012313 -1.56% -2.23% -4.78% -10.99% Jul/06
LSLMXN 1.22956 0.01186 -0.96% -0.76% -3.51% -11.86% Jul/06
LSLINR 4.70673 0.08993 -1.87% -4.25% -6.74% -9.30% Jul/06
LSLBRL 0.32372 0.00219 -0.67% -1.27% 4.08% -10.47% Jul/06
LSLRUB 3.74595 0.11537 3.18% 17.42% -2.34% -27.57% Jul/06
LSLKRW 77.5970 1.6071 -2.03% -3.52% -4.65% -1.89% Jul/06
LSLIDR 893.091 13.645 -1.50% -3.28% -4.73% -11.26% Jul/06
LSLTRY 1.02308 0.00571 -0.56% -1.22% -5.10% 69.27% Jul/06
LSLSAR 0.22360 0.00355 -1.56% -4.29% -8.11% -14.32% Jul/06
LSLSEK 0.62844 0.00709 -1.12% -0.55% -1.11% 5.13% Jul/06
LSLNGN 24.7081 0.3912 -1.56% -4.27% -8.14% -13.60% Jul/06
LSLPLN 0.27985 0.00021 0.07% 0.76% 0.62% 5.39% Jul/06
LSLARS 7.53276 0.10234 -1.34% -3.09% -4.02% 12.88% Jul/06
LSLNOK 0.60267 0.00587 -0.96% -1.02% -2.05% -1.26% Jul/06
LSLTWD 1.77468 0.02887 -1.60% -4.02% -6.89% -8.87% Jul/06
LSLIRR 2501.49 39.91 -1.57% -4.32% -8.19% -14.40% Jul/06
LSLAED 0.21875 0.00349 -1.57% -4.32% -8.19% -14.40% Jul/06
LSLCOP 257.743 0.669 -0.26% 1.32% 5.00% -1.88% Jul/06
LSLCRC 40.8896 0.6245 -1.50% -4.15% -7.66% -5.01% Jul/06
LSLCUC 1.45223 0.01689 -1.15% -4.07% -6.73% -13.82% Jul/05
LSLCVE 6.45759 0.04054 -0.62% -1.00% -3.43% -0.48% Jul/06
LSLCZK 1.45121 0.00671 -0.46% -0.80% -3.18% -3.75% Jul/06
LSLDAI 0.0596 0.0010 -1.58% -3.32% -8.43% -14.76% Jul/06
LSLDJF 10.5789 0.1616 -1.50% -4.25% -8.13% -14.34% Jul/06
LSLDKK 0.43587 0.00258 -0.59% -0.97% -3.46% -0.37% Jul/06
LSLDOP 3.26009 0.04979 -1.50% -3.90% -8.77% -17.67% Jul/06
LSLDOT 0.0086 0.0002 -2.33% -1.80% 22.57% 108.51% Jul/06
LSLDZD 8.71700 0.11377 -1.29% -3.69% -7.03% -6.57% Jul/06
LSLEGP 1.12285 0.01533 -1.35% -3.95% -7.10% 3.19% Jul/06
LSLERN 0.89816 0.00948 -1.04% -3.81% -7.70% -13.94% Jul/06
LSLETB 3.09829 0.04906 -1.56% -4.20% -7.53% 1.65% Jul/06
LSLETH 0.0000514015 0.0000010919 -2.08% -7.57% 45.61% 70.42% Jul/06
LSLEUR 0.0585038 0.0004540 -0.77% -0.82% -3.76% -1.29% Jul/06
LSLFJD 0.13441 0.00063 -0.47% -2.58% -4.14% -7.37% Jul/05
LSLGBP 0.0499641 0.0006694 -1.32% -1.64% -3.30% -1.37% Jul/06
LSLGEL 0.17153 0.00092 -0.53% -5.47% -8.98% -20.95% Jul/06
LSLGHS 0.47052 0.00448 -0.94% -3.09% -5.81% 14.81% Jul/06
LSLGMD 3.22216 0.05141 -1.57% -4.05% -7.68% -9.02% Jul/06
LSLGNF 513.460 9.403 -1.80% -4.57% -8.37% -24.50% Jul/06
LSLGTQ 0.46129 0.00736 -1.57% -4.32% -7.60% -14.34% Jul/06
LSLGYD 12.3818 0.2097 -1.67% -4.36% -8.23% -14.26% Jul/06
LSLHKD 0.46745 0.00735 -1.55% -3.30% -8.41% -13.93% Jul/06
LSLHNL 1.45139 0.02316 -1.57% -4.27% -8.09% -12.30% Jul/06
LSLHRV 0.43972 0.00339 -0.77% -1.27% -3.56% -0.14% Jul/06
LSLHTG 6.73440 0.10746 -1.57% -4.01% -6.48% 5.21% Jul/06
LSLHUF 24.3572 0.3494 1.46% 3.68% 3.72% 17.03% Jul/06
LSLAFN 5.21955 0.08291 -1.56% -4.89% -9.28% -7.82% Jul/06
LSLALG 0.1927 0.0034 -1.75% -7.13% 18.19% 149.62% Jul/06
LSLALL 6.89805 0.07266 -1.04% -1.97% -4.90% -3.83% Jul/06
LSLAMD 23.8135 0.7849 -3.19% -6.09% -15.93% -30.80% Jul/06
LSLAOA 25.0834 0.1491 -0.59% -3.36% -7.48% -44.41% Jul/06
LSLBSD 0.0595994 0.0009102 -1.50% -4.25% -8.13% -14.34% Jul/06
LSLBTC 0.00000292715 0.00000003295 -1.11% -4.08% 40.97% 41.86% Jul/06
LSLBWP 0.75062 0.00386 -0.51% -1.36% -2.58% -0.96% Jul/06
LSLBYR 0.14823 0.05237 -26.11% -28.15% -31.04% -16.76% Jul/06
LSLATM 0.0067 0.0000 -0.41% -20.11% -5.52% 23.88% Jul/06
LSLAUD 0.0878537 0.0012332 -1.38% -1.93% -2.42% -5.95% Jul/06
LSLAVX 0.0031 0.0002 -6.11% -10.20% 19.03% 515.71% Jul/06
LSLAZN 0.10090 0.00154 -1.50% -4.25% -8.13% -14.34% Jul/06
LSLBCH 0.0006 0.0000 -3.10% -4.52% 57.73% 310.48% Jul/06
LSLBDT 5.56122 0.08796 -1.56% -4.25% -6.04% -5.32% Jul/06
LSLBGN 0.11455 0.00073 -0.63% -0.99% -3.42% -0.46% Jul/06
LSLBHD 0.0224690 0.0003371 -1.48% -4.23% -8.11% -14.16% Jul/06
LSLBIF 120.194 1.836 -1.50% -4.22% -7.95% -11.87% Jul/06
LSLBIH 0.11438 0.00089 -0.77% -1.13% -3.56% -0.62% Jul/06
LSLBNB 0.0003 0.0000 -4.53% -11.04% 12.56% 56.75% Jul/06
LSLBND 0.0837848 0.0012373 -1.46% -3.00% -6.18% -10.59% Jul/06
LSLBOB 0.40587 0.00559 -1.36% -4.11% -8.13% -14.59% Jul/06
LSLISK 8.08398 0.06909 -0.85% -2.24% -3.52% -6.26% Jul/06
LSLJMD 8.9172 0.1229 -1.36% -4.30% -10.03% -13.36% Jul/06
LSLJOD 0.0422216 0.0006192 -1.45% -4.20% -8.08% -14.29% Jul/06
LSLKES 7.02501 0.10907 -1.53% -4.11% -7.29% -6.38% Jul/06
LSLKGS 4.73496 0.07555 -1.57% -4.32% -8.19% -19.74% Jul/06
LSLKHR 242.049 3.923 -1.59% -4.18% -7.90% -14.40% Jul/06
LSLKMF 28.6065 0.3327 -1.15% -1.66% -3.92% -1.05% Jul/05
LSLILS 0.20831 0.00386 -1.82% -2.60% -2.67% -8.34% Jul/06
LSLIQD 86.8684 1.3849 -1.57% -4.32% -8.19% -14.37% Jul/06
LSLCDF 118.849 1.876 -1.55% -4.30% -8.18% -13.86% Jul/06
LSLCLP 57.7506 0.0940 0.16% 1.91% 8.29% 11.19% Jul/06
LSLKYD 0.0491399 0.0007805 -1.56% -4.31% -8.19% -14.39% Jul/06
LSLKZT 28.1727 0.4440 -1.55% -1.59% 0.51% -4.93% Jul/05
LSLLAK 892.798 14.060 -1.55% -3.33% -2.59% 35.63% Jul/06
LSLLBP 89.6848 1.4124 -1.55% -4.30% -8.19% -14.38% Jul/06
LSLLKR 21.3833 0.0976 -0.45% -3.50% -8.91% 54.83% Jul/06
LSLLNK 0.0094 0.0001 -1.43% -5.17% 26.42% 167.03% Jul/06
LSLLRD 9.13695 0.10627 -1.15% -4.07% -6.48% -23.72% Jul/05
LSLLTC 0.001188531 0.000007311 -0.61% 3.15% 16.62% 133.45% Jul/06
LSLLUN 541.5381 37.2914 7.40% -4.30% -24.87% 54,813,883.03% Jul/06
LSLLYD 0.28737 0.00456 -1.56% -3.74% -6.88% -8.14% Jul/06
LSLMAD 0.60626 0.00679 -1.11% -3.42% -5.30% -2.57% Jul/06
LSLMDL 1.13471 0.01802 -1.56% -4.31% -7.59% -9.14% Jul/06
LSLMGA 243.019 3.860 -1.56% -3.60% -6.40% -9.58% Jul/06
LSLMKD 3.60002 0.02935 -0.81% -1.07% -3.14% -0.19% Jul/06
LSLMMK 110.193 1.750 -1.56% -4.31% -8.19% -3.55% Jul/06
LSLMNT 186.672 2.723 -1.44% -3.94% -7.48% -4.52% Jul/06
LSLMOP 0.48139 0.00765 -1.56% -4.32% -8.16% -13.51% Jul/06
LSLMTC 0.1139 0.0035 -3.02% -7.04% 11.18% 85.71% Jul/06
LSLMUR 2.70716 0.02485 -0.91% -2.92% -2.96% -8.77% Jul/06
LSLMVR 0.91847 0.01459 -1.56% -4.31% -8.19% -14.39% Jul/06
LSLMWK 60.4808 0.9667 -1.57% -3.99% -7.39% 8.51% Jul/06
LSLTZS 138.542 2.263 -1.61% -4.35% -8.11% -13.95% Jul/06
LSLUAH 1.75872 0.02873 -1.61% -4.22% -8.10% -7.41% Jul/06
LSLUGX 223.859 0.662 -0.29% -4.23% -7.75% -9.39% Jul/06
LSLUNI 0.0112 0.0002 -2.16% -7.57% -10.21% 255.17% Jul/06
LSLURY 2.37850 0.03886 -1.61% -2.52% -8.07% -21.86% Jul/06
LSLUSC 0.0595 0.0010 -1.67% -3.41% -8.47% -14.84% Jul/06
LSLUSD 0.0595692 0.0009404 -1.55% -3.31% -8.43% -14.80% Jul/06
LSLUST 0.0596 0.0009 -1.55% -3.33% -8.40% -14.68% Jul/06
LSLUZS 646.934 9.907 -1.51% -3.73% -9.56% -12.26% Jul/06
LSLVND 1391.56 21.95 -1.55% -3.87% -7.46% -13.07% Jul/06
LSLXAF 38.3555 0.3041 -0.79% -1.17% -3.59% 0.37% Jul/06
LSLXLM 0.5446 0.0158 -2.81% -3.12% 17.54% 99.87% Jul/06
LSLXMR 0.0005 0.0000 -3.99% -8.54% 37.10% 46.33% Jul/06
LSLXOF 37.4785 0.5367 -1.41% -2.22% -4.75% -1.79% Jul/06
LSLXPF 6.95987 0.06348 -0.90% -1.29% -3.71% -0.74% Jul/06
LSLXRP 0.18128 0.00467 -2.51% -2.31% 13.54% 69.15% Jul/06
LSLYER 14.8813 0.2419 -1.60% -4.35% -8.22% -13.34% Jul/06
LSLZAR 1.00025 0.00012 0.01% -0.12% -0.07% -0.02% Jul/06
LSLADA 0.1294 0.0029 -2.20% -2.60% 22.04% 159.51% Jul/06
LSLNPR 7.55742 0.12670 -1.65% -3.66% -6.21% -8.93% Jul/06
LSLNZD 0.0968920 0.0012105 -1.23% -2.23% -3.42% -2.80% Jul/06
LSLOMR 0.0228724 0.0004178 -1.79% -4.56% -8.40% -14.59% Jul/06
LSLPAB 0.0605096 0.0007038 -1.15% -4.07% -6.73% -13.82% Jul/05
LSLPEN 0.23036 0.00240 -1.03% -2.00% -4.71% -15.96% Jul/06
LSLPGK 0.21324 0.00244 -1.13% -4.07% -6.73% -13.51% Jul/05
LSLPHP 3.32525 0.02698 -0.80% -2.48% -3.16% -3.90% Jul/06
LSLPKR 12.3469 0.1483 -1.19% -3.96% -4.75% 12.28% Jul/06
LSLPYG 408.708 5.896 -1.42% -4.10% -7.64% -13.32% Jul/06
LSLQAR 0.21681 0.00344 -1.56% -4.31% -8.48% -15.63% Jul/06
LSLRON 0.28914 0.00210 -0.72% -1.09% -3.48% -0.20% Jul/06
LSLRSD 6.86648 0.04795 -0.69% -1.11% -3.42% -0.55% Jul/06
LSLMYR 0.26345 0.00388 -1.45% -3.70% -7.43% -8.85% Jul/06
LSLMZN 3.76441 0.05979 -1.56% -4.31% -8.19% -13.92% Jul/06
LSLNAD 1.00049 0.00136 0.14% -0.05% -0.07% -0.03% Jul/06
LSLNIO 2.13714 0.02366 -1.09% -3.85% -7.72% -11.86% Jul/06
LSLRWF 61.5291 0.1433 0.23% -2.49% -6.33% -11.77% Jul/06
LSLSCR 0.76193 0.06711 -8.10% -4.61% -15.69% -22.66% Jul/06
LSLSDG 33.6653 0.5347 -1.56% -4.28% 16.58% 7.49% Jul/06
LSLTTD 0.40220 0.00580 -1.42% -4.51% -8.07% -14.20% Jul/06
LSLSGD 0.0836929 0.0013291 -1.56% -2.52% -6.37% -11.26% Jul/06
LSLSLL 787.956 9.164 -1.15% -3.92% -6.46% 11.30% Jul/05
LSLSOL 0.0016 0.0001 -4.32% -9.99% -1.02% -14.43% Jul/06
LSLSOS 34.2490 0.4835 -1.39% -4.31% -8.19% -14.39% Jul/06
LSLSRD 1.32362 0.02102 -1.56% -3.81% -5.11% -8.89% Jul/06
LSLSSP 29.5723 0.4697 -1.56% -2.65% -3.19% 142.45% Jul/06
LSLSTD 1.43364 0.01015 -0.70% -1.09% -3.51% -0.56% Jul/06
LSLSVC 0.52117 0.00826 -1.56% -4.31% -8.19% -14.39% Jul/06
LSLSYP 149.564 2.376 -1.56% -4.27% -8.19% -14.36% Jul/06
LSLSZL 1.00036 0.00001 0.00% -0.06% -0.08% -0.01% Jul/06
LSLTHB 2.15405 0.02067 -0.95% -1.61% -3.37% -3.97% Jul/06
LSLTJS 0.61918 0.01314 -2.08% -5.82% -14.40% -21.32% Jul/06
LSLTMT 0.20778 0.00339 -1.61% -4.35% -8.23% -14.43% Jul/06
LSLTND 0.18546 0.00282 -1.50% -2.65% -5.54% -4.25% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. LSL base exchange rates were updated on July of 2022.