Crosses Price Day % Weekly Monthly YoY Date
LSLJPY 8.26068 0.09026 -1.08% -3.51% -1.64% 5.99% Jul/01
LSLCNY 0.40865 0.00283 -0.69% -2.68% -4.35% -9.02% Jul/01
LSLCHF 0.0585964 0.0001124 -0.19% -3.40% -5.35% -9.35% Jul/01
LSLCAD 0.0786926 0.0004467 -0.56% -3.63% -3.17% -9.00% Jul/01
LSLMXN 1.23698 0.00188 0.15% -1.60% -2.07% -10.89% Jul/01
LSLINR 4.80840 0.04559 -0.94% -1.82% -3.13% -7.07% Jul/01
LSLBRL 0.32347 0.00031 0.10% -1.52% 6.83% -7.65% Jul/01
LSLRUB 3.20682 0.02097 -0.65% -1.61% -16.83% -36.95% Jul/01
LSLKRW 79.1057 0.0526 -0.07% -2.90% -0.49% 0.49% Jul/01
LSLIDR 910.182 5.588 -0.61% -2.11% -2.45% -9.55% Jul/01
LSLTRY 1.02077 0.00574 -0.56% -6.13% -3.17% 70.03% Jul/01
LSLSAR 0.22868 0.00199 -0.86% -2.76% -4.72% -12.13% Jul/01
LSLSEK 0.62958 0.00131 0.21% -1.23% 0.80% 5.76% Jul/01
LSLNGN 25.2716 0.2292 -0.90% -2.75% -4.77% -11.40% Jul/01
LSLPLN 0.27537 0.00008 -0.03% -1.77% 0.87% 4.14% Jul/01
LSLARS 7.64280 0.05533 -0.72% -1.72% -0.63% 15.01% Jul/01
LSLNOK 0.60638 0.00088 0.15% -2.71% 0.14% 0.53% Jul/01
LSLTWD 1.81598 0.01077 -0.59% -2.52% -2.24% -6.28% Jul/01
LSLIRR 2559.60 22.63 -0.88% -2.77% -4.77% -12.18% Jul/01
LSLAED 0.22386 0.00194 -0.86% -2.75% -4.75% -12.17% Jul/01
LSLCOP 254.811 0.156 0.06% -0.75% 5.88% -2.76% Jul/01
LSLCRC 41.7200 0.3688 -0.88% -3.54% -4.34% -2.82% Jul/01
LSLCUC 1.47556 0.00306 -0.21% -2.23% -4.90% -12.21% Jun/30
LSLCVE 6.45873 0.00669 -0.10% -1.66% -1.75% 0.02% Jul/01
LSLCZK 1.44980 0.00043 0.03% -1.53% -1.59% -3.02% Jul/01
LSLDAI 0.0611 0.0004 -0.65% -3.52% -5.47% -12.86% Jul/01
LSLDJF 10.8174 0.0956 -0.88% -2.77% -4.77% -12.18% Jul/01
LSLDKK 0.43590 0.00019 -0.04% -1.60% -1.71% 0.06% Jul/01
LSLDOP 3.33175 0.03253 -0.97% -2.35% -5.41% -15.59% Jul/01
LSLDOT 0.0089 0.0001 -0.97% 16.61% 36.22% 94.43% Jul/01
LSLDZD 8.89468 0.05503 -0.61% -2.51% -4.28% -4.32% Jul/01
LSLEGP 1.15340 0.00239 -0.21% -1.91% -3.00% 6.13% Jun/30
LSLERN 0.91841 0.00382 -0.41% -2.31% -4.32% -11.77% Jul/01
LSLETB 3.16900 0.02767 -0.87% -2.58% -3.97% 4.46% Jul/01
LSLETH 0.0000569938 0.0000039172 -6.43% 9.58% 60.64% 74.93% Jul/01
LSLEUR 0.0585867 0.0001020 -0.17% -2.41% -2.56% -0.97% Jul/01
LSLFJD 0.13654 0.00083 0.61% -0.77% -2.33% -5.78% Jun/30
LSLGBP 0.0505110 0.0000512 -0.10% -2.11% -1.72% -0.47% Jul/01
LSLGEL 0.17247 0.00706 -3.93% -5.28% -8.33% -20.85% Jul/01
LSLGHS 0.48389 0.00126 0.26% -1.02% -1.16% 19.19% Jul/01
LSLGMD 3.29092 0.02910 -0.88% -2.68% -4.41% -7.02% Jul/01
LSLGNF 525.633 5.877 -1.11% -3.02% -4.79% -22.47% Jul/01
LSLGTQ 0.47267 0.00350 -0.74% -2.56% -3.76% -12.00% Jul/01
LSLGYD 12.7870 0.0265 -0.21% -2.23% -4.90% -12.13% Jun/30
LSLHKD 0.47928 0.00311 -0.65% -3.58% -5.47% -12.08% Jul/01
LSLHNL 1.48548 0.01243 -0.83% -2.63% -4.67% -9.87% Jul/01
LSLHRV 0.44257 0.00112 0.25% -1.25% -1.52% 0.93% Jul/01
LSLHTG 6.85505 0.06061 -0.88% -3.21% -1.73% 9.76% Jul/01
LSLHUF 23.4418 0.2090 0.90% -1.43% -0.77% 14.00% Jul/01
LSLAFN 5.34124 0.04640 -0.86% -4.39% -6.32% -2.57% Jul/01
LSLALG 0.1996 0.0050 2.59% 10.90% 21.97% 140.31% Jul/01
LSLALL 6.95160 0.01244 -0.18% -2.00% -3.08% -2.92% Jul/01
LSLAMD 24.8045 0.1700 -0.68% -3.43% -13.32% -27.77% Jul/01
LSLAOA 25.4780 0.1599 -0.62% -2.98% -3.13% -43.48% Jul/01
LSLBSD 0.0609522 0.0005295 -0.86% -2.75% -4.75% -12.17% Jul/01
LSLBTC 0.00000314410 0.00000013772 -4.20% 5.11% 46.97% 51.40% Jul/01
LSLBWP 0.75623 0.00374 -0.49% -1.06% -1.45% 0.04% Jul/01
LSLBYR 0.20206 0.00169 -0.83% -2.72% -4.75% 14.67% Jul/01
LSLATM 0.0075 0.0010 -11.66% -1.45% 11.55% 25.89% Jul/01
LSLAUD 0.0896137 0.0004878 0.55% -1.78% 0.75% -3.92% Jul/01
LSLAVX 0.0037 0.0000 -0.23% 21.78% 42.14% 627.82% Jul/01
LSLAZN 0.10330 0.00079 -0.76% -2.65% -4.65% -12.07% Jul/01
LSLBCH 0.0006 0.0000 -2.82% 8.57% 74.61% 322.80% Jul/01
LSLBDT 5.74547 0.00885 -0.15% -1.04% 0.98% -1.91% Jun/30
LSLBGN 0.11468 0.00001 0.01% -1.53% -1.63% 0.14% Jul/01
LSLBHD 0.0229729 0.0001996 -0.86% -2.78% -4.78% -12.19% Jul/01
LSLBIF 122.958 1.017 -0.82% -2.65% -4.49% -9.57% Jul/01
LSLBIH 0.11485 0.00016 0.14% -1.42% -1.49% 0.27% Jul/01
LSLBNB 0.0003 0.0000 -2.92% 6.55% 32.21% 74.77% Jul/01
LSLBND 0.0851868 0.0002605 -0.30% -2.21% -2.79% -8.98% Jul/01
LSLBOB 0.41508 0.00299 -0.72% -2.75% -4.75% -12.55% Jul/01
LSLISK 8.15416 0.03058 0.38% -1.88% 0.47% -5.23% Jul/01
LSLJMD 9.1934 0.0203 -0.22% -2.46% -6.09% -11.09% Jun/30
LSLJOD 0.0431476 0.0003815 -0.88% -2.77% -4.77% -12.18% Jul/01
LSLKES 7.17907 0.06347 -0.88% -2.52% -3.87% -4.08% Jul/01
LSLKGS 4.84496 0.04283 -0.88% -2.77% -6.27% -17.65% Jul/01
LSLKHR 247.611 2.005 -0.80% -2.62% -4.51% -12.18% Jul/01
LSLKMF 28.8114 0.2941 -1.01% -1.74% -1.94% 0.24% Jul/01
LSLILS 0.21477 0.00010 -0.05% -0.61% 1.18% -5.21% Jul/01
LSLIQD 88.8865 0.7846 -0.88% -2.77% -4.77% -12.15% Jul/01
LSLCDF 121.608 1.056 -0.86% -2.75% -4.75% -11.63% Jul/01
LSLCLP 57.0025 0.6668 1.18% 0.76% 8.18% 11.01% Jul/01
LSLKYD 0.0502779 0.0004445 -0.88% -2.77% -4.77% -12.18% Jul/01
LSLKZT 28.2830 0.6134 -2.12% -3.49% 3.97% -4.57% Jul/01
LSLLAK 914.205 7.099 -0.77% -2.79% 5.46% 37.97% Jul/01
LSLLBP 91.7617 0.7990 -0.86% -2.77% -4.76% -12.17% Jul/01
LSLLKR 21.6957 0.1918 -0.88% -3.04% -4.50% 57.10% Jul/01
LSLLNK 0.0099 0.0001 -0.87% 14.97% 10.75% 158.88% Jul/01
LSLLRD 9.28374 0.01928 -0.21% -1.58% -4.27% -22.21% Jun/30
LSLLTC 0.001188376 0.000018568 -1.54% 3.90% 18.49% 131.87% Jul/01
LSLLUN 469.8654 89.0592 -15.93% -32.96% -27.30% 47,559,236.98% Jul/01
LSLLYD 0.29365 0.00266 -0.90% -2.45% -3.61% -6.10% Jul/01
LSLMAD 0.61307 0.00607 -0.98% -2.42% -2.79% -1.05% Jul/01
LSLMDL 1.16070 0.01022 -0.87% -3.20% -4.34% -6.88% Jul/01
LSLMGA 247.677 1.016 -0.41% -2.31% -3.12% -8.01% Jul/01
LSLMKD 3.60335 0.02776 -0.76% -1.40% -2.04% 0.16% Jul/01
LSLMMK 112.719 1.022 -0.90% -2.79% -4.79% -1.08% Jul/01
LSLMNT 191.823 0.398 -0.21% -1.76% -4.72% -2.91% Jun/30
LSLMOP 0.49243 0.00447 -0.90% -2.82% -4.79% -11.29% Jul/01
LSLMTC 0.1291 0.0055 -4.06% 23.17% 23.55% 102.58% Jul/01
LSLMUR 2.77532 0.02701 -0.96% 0.75% 0.97% -5.90% Jul/01
LSLMVR 0.93953 0.00852 -0.90% -2.79% -4.79% -12.20% Jul/01
LSLMWK 61.4867 1.0187 -1.63% -3.06% -4.79% 13.23% Jul/01
LSLTZS 141.814 1.254 -0.88% -2.81% -4.60% -11.69% Jul/01
LSLUAH 1.78258 0.01576 -0.88% -3.72% -5.70% -6.08% Jul/01
LSLUGX 227.936 3.420 -1.48% -3.36% -5.65% -7.56% Jul/01
LSLUNI 0.0124 0.0001 1.13% 7.39% 1.99% 223.20% Jul/01
LSLURY 2.42864 0.00195 0.08% -2.74% -4.84% -19.86% Jul/01
LSLUSC 0.0611 0.0004 -0.59% -3.47% -5.46% -12.96% Jul/01
LSLUSD 0.0610825 0.0003992 -0.65% -3.55% -5.49% -12.99% Jul/01
LSLUST 0.0612 0.0004 -0.66% -3.51% -5.43% -12.86% Jul/01
LSLUZS 660.783 6.966 -1.04% -2.61% -6.38% -10.02% Jul/01
LSLVND 1419.65 10.11 -0.71% -2.55% -4.32% -11.09% Jul/01
LSLXAF 38.4110 0.0495 -0.13% -1.82% -1.76% 1.02% Jul/01
LSLXLM 0.5497 0.0120 -2.14% 11.67% 21.58% 106.01% Jul/01
LSLXMR 0.0005 0.0000 -3.17% 8.29% 68.52% 62.88% Jul/01
LSLXOF 38.0350 0.3296 -0.86% -2.24% -2.08% -0.35% Jul/01
LSLXPF 6.96969 0.01955 -0.28% -1.69% -1.90% 0.00% Jul/01
LSLXRP 0.19298 0.00103 -0.53% 10.37% 20.92% 80.66% Jul/01
LSLYER 15.2311 0.1363 -0.89% -2.78% -4.79% -11.09% Jul/01
LSLZAR 1.00052 0.00009 0.01% 0.07% 0.06% 0.00% Jul/01
LSLADA 0.1352 0.0016 -1.18% 7.34% 22.93% 168.72% Jul/01
LSLNPR 7.70571 0.06250 -0.80% -1.86% -3.07% -6.92% Jul/01
LSLNZD 0.0984249 0.0000877 -0.09% -1.87% -0.11% -1.43% Jul/01
LSLOMR 0.0234516 0.0002188 -0.92% -2.81% -4.82% -12.20% Jul/01
LSLPAB 0.0614817 0.0001277 -0.21% -2.23% -4.90% -12.21% Jun/30
LSLPEN 0.23332 0.00120 -0.51% -0.73% -1.73% -12.84% Jul/01
LSLPGK 0.21942 0.00234 1.08% -0.40% -3.68% -10.77% Jun/30
LSLPHP 3.35823 0.02388 -0.71% -1.74% 0.07% -1.98% Jul/01
LSLPKR 12.5730 0.0353 -0.28% -3.74% -1.12% 14.81% Jun/30
LSLPYG 416.489 3.916 -0.93% -3.20% -5.04% -11.06% Jul/01
LSLQAR 0.22314 0.00194 -0.86% -2.19% -4.21% -12.92% Jul/01
LSLRON 0.28963 0.00010 -0.03% -1.64% -1.67% 0.44% Jul/01
LSLRSD 6.87192 0.00112 -0.02% -1.71% -1.81% -0.15% Jul/01
LSLMYR 0.26845 0.00243 -0.90% -2.74% -4.16% -6.93% Jul/01
LSLMZN 3.85072 0.03492 -0.90% -2.79% -4.79% -11.71% Jul/01
LSLNAD 1.00021 0.00083 0.08% 0.00% 0.25% -0.09% Jul/01
LSLNIO 2.18553 0.00998 -0.45% -2.35% -4.34% -9.63% Jul/01
LSLRWF 61.8168 0.5465 -0.88% -2.67% -4.52% -11.09% Jul/01
LSLSCR 0.83828 0.02385 2.93% -2.37% 1.31% -19.29% Jul/01
LSLSDG 34.4480 0.3384 -0.97% -2.72% 20.92% 10.04% Jul/01
LSLTTD 0.41155 0.00408 -0.98% -2.97% -4.55% -12.11% Jul/01
LSLSGD 0.0852834 0.0001639 -0.19% -2.81% -3.74% -9.79% Jul/01
LSLSLL 793.599 16.423 -2.03% -3.34% -4.42% 12.39% Jul/01
LSLSOL 0.0018 0.0000 -2.23% 22.97% 15.84% -11.03% Jul/01
LSLSOS 35.0422 0.3098 -0.88% -2.77% -4.77% -12.18% Jul/01
LSLSRD 1.35366 0.01197 -0.88% -1.36% 1.39% -6.94% Jul/01
LSLSSP 30.0337 0.2263 -0.75% -1.49% 2.23% 146.87% Jul/01
LSLSTD 1.43954 0.00292 0.20% -1.36% -1.44% 0.34% Jul/01
LSLSVC 0.53324 0.00470 -0.87% -2.77% -4.77% -12.18% Jul/01
LSLSYP 153.028 1.291 -0.84% -2.73% -4.77% -12.15% Jul/01
LSLSZL 1.00062 0.00025 0.03% 0.06% 0.02% 0.02% Jul/01
LSLTHB 2.17079 0.00048 0.02% -2.33% -1.10% -2.43% Jul/01
LSLTJS 0.59724 0.00087 0.15% -9.71% -17.77% -23.91% Jul/01
LSLTMT 0.21269 0.00188 -0.88% -2.77% -4.77% -12.18% Jul/01
LSLTND 0.18798 0.00063 -0.33% -3.24% -2.84% -2.54% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. LSL base exchange rates were updated on July of 2022.