Crosses Price Day % Weekly Monthly YoY Date
LSLJPY 8.10397 0.09375 -1.14% -4.31% -5.52% 5.32% Jul/06
LSLCNY 0.40583 0.00393 -0.96% -3.85% -6.04% -10.57% Jul/05
LSLCHF 0.0580989 0.0004926 -0.84% -2.48% -7.82% -9.69% Jul/06
LSLCAD 0.0781950 0.0006853 -0.87% -2.40% -4.21% -9.82% Jul/06
LSLMXN 1.23987 0.00156 -0.13% -1.01% -2.40% -10.97% Jul/06
LSLINR 4.78520 0.04509 -0.93% -3.26% -5.19% -8.26% Jul/05
LSLBRL 0.32562 0.00061 -0.19% -1.42% 4.69% -8.91% Jul/05
LSLRUB 3.92221 0.64729 19.77% 17.10% 2.25% -23.81% Jul/05
LSLKRW 79.4098 0.0852 0.11% -2.13% -2.42% 0.05% Jul/05
LSLIDR 904.411 11.647 -1.27% -3.12% -3.52% -11.02% Jul/05
LSLTRY 1.02441 0.00404 -0.39% -1.89% -4.97% 68.41% Jul/05
LSLSAR 0.22655 0.00317 -1.38% -4.30% -6.90% -13.95% Jul/05
LSLSEK 0.63565 0.00289 0.46% 0.08% 0.02% 5.88% Jul/05
LSLNGN 25.0589 0.3306 -1.30% -4.15% -6.84% -13.17% Jul/05
LSLPLN 0.28071 0.00409 1.48% 0.66% 0.93% 5.42% Jul/05
LSLARS 7.61721 0.09323 -1.21% -3.13% -2.95% 13.14% Jul/05
LSLNOK 0.60470 0.00384 -0.63% -1.03% -1.13% -0.09% Jul/06
LSLTWD 1.80182 0.01701 -0.94% -3.57% -5.47% -7.98% Jul/05
LSLIRR 2534.88 36.08 -1.40% -4.32% -6.97% -14.04% Jul/05
LSLAED 0.22174 0.00308 -1.37% -4.28% -6.94% -14.01% Jul/05
LSLCOP 256.368 0.462 -0.18% -1.44% 4.44% -2.35% Jul/05
LSLCRC 41.4076 0.5893 -1.40% -4.35% -6.49% -4.61% Jul/05
LSLCUC 1.46912 0.00314 0.21% -3.34% -5.29% -12.80% Jul/04
LSLCVE 6.49413 0.01960 0.30% -1.18% -2.89% -0.45% Jul/05
LSLCZK 1.45809 0.00666 0.46% -1.00% -2.72% -3.61% Jul/05
LSLDAI 0.0600 0.0006 -0.97% -3.70% -7.61% -13.78% Jul/06
LSLDJF 10.7129 0.1525 -1.40% -4.32% -6.97% -14.04% Jul/05
LSLDKK 0.43832 0.00138 0.32% -1.16% -2.91% -0.40% Jul/05
LSLDOP 3.30139 0.04515 -1.35% -3.89% -7.61% -17.47% Jul/05
LSLDOT 0.0087 0.0001 -1.42% 2.34% 27.62% 102.07% Jul/06
LSLDZD 8.81476 0.12606 -1.41% -3.83% -5.98% -6.26% Jul/05
LSLEGP 1.13768 0.01558 -1.35% -3.86% -5.87% 3.66% Jul/05
LSLERN 0.90833 0.00987 -1.07% -4.00% -6.66% -13.76% Jul/05
LSLETB 3.13928 0.04407 -1.38% -4.18% -6.31% 2.13% Jul/05
LSLETH 0.0000524680 0.0000000254 -0.05% -2.21% 50.42% 75.13% Jul/06
LSLEUR 0.0585891 0.0003688 -0.63% -0.94% -3.47% -0.43% Jul/06
LSLFJD 0.13504 0.00076 0.57% -2.56% -3.55% -7.37% Jul/04
LSLGBP 0.0501749 0.0004587 -0.91% -1.74% -3.17% -0.46% Jul/06
LSLGEL 0.17201 0.00061 -0.35% -6.29% -8.73% -21.73% Jul/05
LSLGHS 0.47680 0.00066 -0.14% -3.09% -4.55% 16.08% Jul/05
LSLGMD 3.26517 0.04647 -1.40% -4.05% -6.45% -8.55% Jul/05
LSLGNF 519.712 9.233 -1.75% -4.68% -7.26% -24.19% Jul/05
LSLGTQ 0.46793 0.00617 -1.30% -4.22% -6.27% -13.90% Jul/05
LSLGYD 12.5591 0.1720 -1.35% -4.65% -6.57% -13.98% Jul/05
LSLHKD 0.47034 0.00446 -0.94% -3.71% -7.59% -12.96% Jul/06
LSLHNL 1.47076 0.02061 -1.38% -4.25% -6.87% -11.97% Jul/05
LSLHRV 0.44254 0.00040 0.09% -1.37% -2.95% -0.10% Jul/05
LSLHTG 6.82431 0.09712 -1.40% -4.26% -5.23% 4.60% Jul/05
LSLHUF 24.0851 0.4990 2.12% 0.56% 2.57% 15.73% Jul/05
LSLAFN 5.29087 0.07326 -1.37% -4.90% -8.04% -5.22% Jul/05
LSLALG 0.1947 0.0014 -0.74% -2.67% 23.82% 155.87% Jul/06
LSLALL 6.97057 0.01082 -0.16% -1.64% -3.90% -3.66% Jul/05
LSLAMD 24.5446 0.3662 -1.47% -6.46% -13.35% -29.31% Jul/05
LSLAOA 25.1774 0.4098 -1.60% -5.19% -7.13% -44.71% Jul/05
LSLBSD 0.0603774 0.0008360 -1.37% -4.28% -6.93% -14.01% Jul/05
LSLBTC 0.00000297562 0.00000001552 0.52% -3.18% 44.22% 46.41% Jul/06
LSLBWP 0.75566 0.00087 0.11% -1.40% -1.92% -1.53% Jul/05
LSLBYR 0.20016 0.00277 -1.37% -4.25% -6.88% 12.67% Jul/05
LSLATM 0.0066 0.0001 -1.02% -22.36% -2.99% 25.64% Jul/06
LSLAUD 0.0882368 0.0008501 -0.95% -2.07% -2.27% -4.93% Jul/06
LSLAVX 0.0032 0.0001 -4.07% -6.03% 28.64% 529.08% Jul/06
LSLAZN 0.10234 0.00129 -1.25% -4.17% -6.82% -13.91% Jul/05
LSLBCH 0.0006 0.0000 -1.14% -5.42% 64.76% 323.44% Jul/06
LSLBDT 5.63683 0.08050 -1.41% -3.62% -4.76% -5.14% Jul/05
LSLBGN 0.11527 0.00042 0.37% -1.11% -2.82% -0.41% Jul/05
LSLBHD 0.0227623 0.0003152 -1.37% -4.25% -6.91% -13.92% Jul/05
LSLBIF 121.825 1.624 -1.32% -4.19% -6.70% -11.48% Jul/05
LSLBIH 0.11295 0.00189 -1.64% -3.09% -4.76% -2.39% Jul/05
LSLBNB 0.0003 0.0000 -2.80% -7.03% 16.65% 59.60% Jul/06
LSLBND 0.0849087 0.0005268 -0.62% -2.86% -4.92% -10.10% Jul/05
LSLBOB 0.41057 0.00630 -1.51% -4.42% -7.07% -14.39% Jul/05
LSLISK 8.16052 0.02310 -0.28% -1.86% -2.60% -6.16% Jul/05
LSLJMD 9.0169 0.1375 -1.50% -5.32% -8.84% -13.36% Jul/05
LSLJOD 0.0427249 0.0006142 -1.42% -4.33% -6.98% -14.06% Jul/05
LSLKES 7.11578 0.09821 -1.36% -4.11% -6.09% -6.03% Jul/05
LSLKGS 4.80275 0.06371 -1.31% -4.22% -6.88% -19.32% Jul/05
LSLKHR 245.575 3.135 -1.26% -4.04% -6.56% -13.92% Jul/05
LSLKMF 28.5604 0.3789 -1.31% -2.61% -4.08% -2.03% Jul/05
LSLILS 0.21278 0.00147 -0.68% -1.25% -0.59% -7.05% Jul/05
LSLIQD 88.0269 1.2540 -1.40% -4.32% -6.97% -14.02% Jul/05
LSLCDF 120.461 1.668 -1.37% -4.23% -6.93% -13.44% Jul/05
LSLCLP 57.2776 0.4532 0.80% -1.31% 7.40% 10.88% Jul/05
LSLKYD 0.0498399 0.0006611 -1.31% -4.22% -6.88% -13.96% Jul/05
LSLKZT 28.1272 0.4894 -1.71% -3.48% 0.34% -5.94% Jul/05
LSLLAK 905.395 12.928 -1.41% -3.26% -1.21% 36.38% Jul/05
LSLLBP 90.9503 1.2187 -1.32% -4.24% -6.89% -13.97% Jul/05
LSLLKR 21.4463 0.5293 -2.41% -4.76% -8.64% 53.87% Jul/05
LSLLNK 0.0095 0.0001 -0.89% -4.18% 16.62% 173.85% Jul/06
LSLLRD 9.24322 0.01976 0.21% -2.70% -4.97% -22.82% Jul/04
LSLLTC 0.001195898 0.000000055 0.00% 2.25% 18.71% 138.97% Jul/06
LSLLUN 504.5765 33.7044 7.16% -10.83% -30.00% 51,072,661.22% Jul/05
LSLLYD 0.29146 0.00356 -1.21% -3.73% -5.56% -7.89% Jul/05
LSLMAD 0.61289 0.00094 -0.15% -3.36% -4.26% -2.20% Jul/05
LSLMDL 1.15088 0.01524 -1.31% -4.71% -6.27% -8.81% Jul/05
LSLMGA 246.481 2.413 -0.97% -3.29% -5.06% -8.82% Jul/05
LSLMKD 3.62351 0.01866 0.52% -0.97% -2.51% -0.20% Jul/05
LSLMMK 111.762 1.483 -1.31% -4.22% -6.88% -3.06% Jul/05
LSLMNT 189.090 1.896 -0.99% -3.97% -5.62% -4.48% Jul/05
LSLMOP 0.48825 0.00642 -1.30% -4.22% -6.86% -13.08% Jul/05
LSLMTC 0.1157 0.0087 -7.03% -5.55% 12.95% 88.68% Jul/05
LSLMUR 2.72760 0.06556 -2.35% -3.48% -2.22% -9.56% Jul/05
LSLMVR 0.93155 0.01236 -1.31% -4.22% -6.88% -13.96% Jul/05
LSLMWK 61.3484 0.8842 -1.42% -3.89% -6.06% 9.06% Jul/05
LSLTZS 140.402 2.102 -1.48% -4.34% -6.88% -13.59% Jul/05
LSLUAH 1.78233 0.00816 -0.46% -4.34% -6.87% -6.97% Jul/05
LSLUGX 223.877 4.754 -2.08% -5.23% -7.74% -10.36% Jul/05
LSLUNI 0.0111 0.0003 -2.76% -12.48% -8.11% 258.04% Jul/06
LSLURY 2.41043 0.00566 -0.23% -3.79% -6.83% -21.39% Jul/05
LSLUSC 0.0599 0.0006 -1.03% -3.71% -7.63% -13.86% Jul/06
LSLUSD 0.0599384 0.0005712 -0.94% -3.71% -7.61% -13.85% Jul/06
LSLUST 0.0600 0.0006 -0.94% -3.73% -7.57% -13.76% Jul/06
LSLUZS 654.958 8.907 -1.34% -4.02% -8.44% -12.07% Jul/05
LSLVND 1409.45 18.96 -1.33% -3.87% -6.27% -12.71% Jul/05
LSLXAF 38.6429 0.1189 0.31% -1.14% -2.86% 0.56% Jul/05
LSLXLM 0.5491 0.0112 -2.01% 0.49% 22.87% 105.31% Jul/06
LSLXMR 0.0005 0.0000 -2.25% -8.88% 41.45% 54.34% Jul/06
LSLXOF 37.9062 0.3062 -0.80% -2.44% -3.66% -2.07% Jul/05
LSLXPF 7.01107 0.01315 0.19% -1.15% -3.01% -0.58% Jul/05
LSLXRP 0.18467 0.00128 -0.69% 1.26% 14.74% 76.59% Jul/06
LSLYER 15.0798 0.2217 -1.45% -4.35% -6.99% -12.98% Jul/05
LSLZAR 1.00046 0.00083 0.08% 0.03% -0.05% -0.07% Jul/05
LSLADA 0.1309 0.0013 -1.02% -1.39% 22.91% 166.69% Jul/06
LSLNPR 7.66385 0.06862 -0.89% -3.06% -4.89% -8.19% Jul/05
LSLNZD 0.0971197 0.0009828 -1.00% -2.64% -2.95% -1.97% Jul/06
LSLOMR 0.0231744 0.0003315 -1.41% -4.57% -7.19% -14.21% Jul/05
LSLPAB 0.0612134 0.0001309 0.21% -3.34% -5.29% -12.80% Jul/04
LSLPEN 0.23024 0.00330 -1.41% -2.98% -4.76% -16.34% Jul/05
LSLPGK 0.21569 0.00046 0.21% -3.36% -5.74% -12.49% Jul/04
LSLPHP 3.34568 0.02595 -0.77% -3.17% -2.57% -3.45% Jul/05
LSLPKR 12.4623 0.0559 -0.45% -4.44% -3.86% 12.56% Jul/05
LSLPYG 413.100 6.000 -1.43% -4.41% -6.65% -13.23% Jul/05
LSLQAR 0.21967 0.00314 -1.41% -4.32% -7.28% -15.22% Jul/05
LSLRON 0.29106 0.00092 0.32% -1.17% -2.84% -0.11% Jul/05
LSLRSD 6.91129 0.02111 0.31% -1.10% -2.79% -0.35% Jul/05
LSLMYR 0.26690 0.00311 -1.15% -3.89% -6.22% -8.49% Jul/05
LSLMZN 3.81743 0.05125 -1.32% -4.24% -6.89% -13.50% Jul/05
LSLNAD 0.99964 0.00047 -0.05% -0.06% -0.15% -0.09% Jul/05
LSLNIO 2.16758 0.01835 -0.84% -3.77% -6.41% -11.42% Jul/05
LSLRWF 61.2239 0.8673 -1.40% -4.27% -6.79% -12.98% Jul/05
LSLSCR 0.82686 0.03941 5.00% -0.46% -8.51% -19.64% Jul/05
LSLSDG 34.1098 0.4910 -1.42% -4.29% 18.12% 7.69% Jul/05
LSLTTD 0.40451 0.00887 -2.15% -4.98% -7.55% -14.37% Jul/05
LSLSGD 0.0841187 0.0009033 -1.06% -2.62% -5.89% -10.23% Jul/06
LSLSLL 785.878 11.242 -1.41% -5.43% -6.71% 10.00% Jul/05
LSLSOL 0.0017 0.0001 -3.57% -6.36% 7.95% -18.58% Jul/06
LSLSOS 34.6409 0.5568 -1.58% -4.49% -7.14% -14.20% Jul/05
LSLSRD 1.34110 0.01912 -1.41% -3.27% -3.86% -8.50% Jul/05
LSLSSP 29.9628 0.2042 -0.68% -2.49% -1.92% 143.42% Jul/05
LSLSTD 1.44167 0.00308 0.21% -1.27% -2.97% -0.54% Jul/05
LSLSVC 0.52803 0.00757 -1.41% -4.33% -6.98% -14.05% Jul/05
LSLSYP 151.539 2.168 -1.41% -4.32% -6.97% -14.02% Jul/05
LSLSZL 1.00036 0.00001 0.00% 0.00% -0.08% -0.08% Jul/05
LSLTHB 2.17090 0.01442 -0.66% -2.72% -2.61% -3.71% Jul/05
LSLTJS 0.63051 0.02756 4.57% -5.38% -12.83% -20.60% Jul/05
LSLTMT 0.21057 0.00306 -1.43% -4.34% -7.00% -14.07% Jul/05
LSLTND 0.18806 0.00156 -0.82% -2.70% -4.22% -3.56% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. LSL base exchange rates were updated on July of 2022.