Crosses Price Day % Weekly Monthly YoY Date
LRDJPY 0.89721 0.00296 -0.33% 0.06% 2.20% 37.97% Jul/05
LRDCNY 0.0444490 0.0001185 0.27% 0.30% 0.55% 17.33% Jul/05
LRDCHF 0.00641258 0.00004768 0.75% 1.31% -0.60% 18.64% Jul/05
LRDCAD 0.00863311 0.00011722 1.38% 1.23% 3.32% 19.37% Jul/05
LRDMXN 0.13587 0.00170 1.26% 3.04% 4.50% 16.82% Jul/05
LRDINR 0.52497 0.00240 0.46% 1.09% 1.63% 20.56% Jul/05
LRDBRL 0.0356695 0.0003762 1.07% 2.85% 12.04% 19.53% Jul/05
LRDRUB 0.39735 0.04305 12.15% 12.99% 1.21% -7.54% Jul/05
LRDKRW 8.66854 0.08662 1.01% 1.76% 4.07% 30.82% Jul/05
LRDIDR 99.2384 0.1325 0.13% 1.25% 3.43% 16.95% Jul/05
LRDTRY 0.1125967 0.0013320 1.20% 2.71% 2.05% 121.73% Jul/05
LRDSAR 0.0248603 0.0000079 0.03% 0.02% -0.18% 13.11% Jul/05
LRDSEK 0.0695563 0.0011000 1.61% 4.31% 6.93% 38.79% Jul/05
LRDNGN 2.74702 0.00020 0.01% 0.07% -0.22% 14.02% Jul/05
LRDPLN 0.0306053 0.0006781 2.27% 4.53% 7.51% 37.68% Jul/05
LRDARS 0.83563 0.00146 0.17% 1.22% 4.02% 48.68% Jul/05
LRDNOK 0.0666025 0.0015346 2.36% 2.68% 6.40% 32.71% Jul/05
LRDTWD 0.19739 0.00062 0.31% 0.61% 1.18% 20.75% Jul/05
LRDIRR 278.146 0.000 0.00% 0.00% -0.26% 12.98% Jul/05
LRDAED 0.0243238 0.0000013 0.01% 0.01% -0.26% 12.99% Jul/05
LRDCOP 28.2821 0.4964 1.79% 3.56% 12.57% 29.04% Jul/05
LRDCRC 4.54354 0.00000 0.00% -0.04% 0.25% 25.38% Jul/05
LRDCUC 0.15894 0.00000 0.00% 0.00% -0.26% 12.98% Jul/05
LRDCVE 0.71119 0.01073 1.53% 3.07% 3.91% 30.59% Jul/05
LRDCZK 0.15956 0.00254 1.62% 3.19% 4.01% 26.35% Jul/05
LRDDAI 0.0066 0.0000 0.02% 0.01% -0.24% 13.10% Jul/05
LRDDJF 1.17550 0.00000 0.00% 0.00% -0.26% 12.98% Jul/05
LRDDKK 0.0479861 0.0007146 1.51% 3.07% 3.84% 30.62% Jul/05
LRDDOP 0.36225 0.00020 0.05% 0.44% -0.95% 8.48% Jul/05
LRDDOT 0.0010 0.0000 4.78% 12.87% 38.44% 151.25% Jul/05
LRDDZD 0.96649 0.00079 -0.08% 0.43% 0.72% 23.12% Jul/05
LRDEGP 0.12457 0.00020 -0.16% 0.27% 0.70% 35.97% Jul/05
LRDERN 0.0993377 0.0000000 0.00% 0.00% -0.26% 12.98% Jul/05
LRDETB 0.34446 0.00007 0.02% 0.15% 0.45% 34.25% Jul/05
LRDETH 0.00000574517 0.00000015883 -2.69% 4.25% 60.92% 115.33% Jul/05
LRDEUR 0.00645268 0.00010398 1.64% 3.08% 3.87% 30.61% Jul/05
LRDFJD 0.0147106 0.0001007 0.69% 1.55% 2.50% 21.44% Jul/05
LRDGBP 0.00554162 0.00007597 1.39% 2.64% 4.49% 30.98% Jul/05
LRDGEL 0.0188742 0.0001987 1.06% -2.06% -2.15% 2.87% Jul/05
LRDGHS 0.0519868 0.0003311 0.64% 0.64% 1.68% 51.61% Jul/05
LRDGMD 0.35828 0.00000 0.00% 0.28% 0.29% 20.20% Jul/05
LRDGNF 57.2252 0.0000 0.00% -0.03% -0.23% 0.00% Jul/05
LRDGTQ 0.0512914 0.0000000 0.00% 0.00% 0.38% 13.05% Jul/05
LRDGYD 1.37808 0.00073 0.05% 0.00% -0.21% 13.27% Jul/05
LRDHKD 0.0519642 0.0000079 0.02% 0.00% -0.25% 14.13% Jul/05
LRDHNL 0.16138 0.00004 0.02% 0.06% -0.16% 15.71% Jul/05
LRDHRV 0.0484967 0.0006636 1.39% 2.95% 3.92% 31.14% Jul/05
LRDHTG 0.74881 0.00000 0.00% 0.06% 1.60% 37.49% Jul/05
LRDHUF 2.62755 0.07583 2.97% 4.48% 9.32% 51.24% Jul/05
LRDAFN 0.58033 0.00000 0.00% -0.65% -1.46% 24.53% Jul/05
LRDALG 0.0215 0.0006 3.12% 6.90% 33.39% 219.68% Jul/05
LRDALL 0.76291 0.00762 1.01% 2.54% 2.76% 26.30% Jul/05
LRDAMD 2.69219 0.00285 -0.11% -2.28% -7.14% -7.12% Jul/05
LRDAOA 2.76159 0.00662 -0.24% -0.95% -0.48% -27.36% Jul/05
LRDBSD 0.00662252 0.00000000 0.00% 0.00% -0.26% 12.98% Jul/05
LRDBTC 0.000000323970 0.000000011335 -3.38% 2.23% 53.41% 86.24% Jul/05
LRDBWP 0.0825748 0.0009159 1.12% 2.62% 4.71% 28.90% Jul/05
LRDBYR 0.0219543 0.0000000 0.00% 0.03% -0.20% 48.04% Jul/05
LRDATM 0.0007 0.0000 -2.92% -13.75% 4.80% 70.27% Jul/05
LRDAUD 0.00975018 0.00011953 1.24% 1.88% 5.51% 25.47% Jul/05
LRDAVX 0.0004 0.0000 -0.56% 6.75% 43.40% 542.21% Jul/05
LRDAZN 0.0112119 0.0000000 0.00% 0.00% -0.26% 12.98% Jul/05
LRDBCH 0.0001 0.0000 3.72% 6.97% 78.22% 448.39% Jul/05
LRDBDT 0.61828 0.00026 -0.04% 0.69% 2.06% 24.63% Jul/05
LRDBGN 0.0126166 0.0001921 1.55% 3.10% 3.92% 30.57% Jul/05
LRDBHD 0.00249603 0.00000066 -0.03% 0.00% -0.26% 13.07% Jul/05
LRDBIF 13.3556 0.0000 0.00% 0.04% -0.07% 16.25% Jul/05
LRDBIH 0.0126152 0.0001914 1.54% 3.09% 3.93% 30.60% Jul/05
LRDBNB 0.0000 0.0000 0.22% 1.08% 28.33% 107.02% Jul/05
LRDBND 0.00930530 0.00006225 0.67% 1.40% 1.81% 18.02% Jul/05
LRDBOB 0.0450331 0.0000662 -0.15% -0.15% -0.41% 12.48% Jul/05
LRDISK 0.89232 0.00695 0.79% 2.21% 4.05% 22.91% Jul/05
LRDJMD 0.98940 0.00099 -0.10% -1.24% -2.47% 13.43% Jul/05
LRDJOD 0.00468874 0.00000000 0.00% 0.00% -0.26% 12.98% Jul/05
LRDKES 0.78079 0.00033 0.04% 0.21% 0.67% 23.51% Jul/05
LRDKGS 0.52649 0.00000 0.00% 0.00% -0.26% 5.94% Jul/05
LRDKHR 26.9205 0.0132 0.05% 0.20% 0.08% 13.04% Jul/05
LRDKMF 3.13086 0.00000 0.00% 1.69% 2.73% 28.65% Jul/05
LRDILS 0.0232219 0.0000437 0.19% 2.65% 6.00% 21.52% Jul/05
LRDIQD 9.65894 0.00013 0.00% 0.00% -0.26% 13.02% Jul/05
LRDCDF 13.2128 0.0000 0.00% 0.05% -0.26% 13.73% Jul/05
LRDCLP 6.31026 0.16258 2.64% 3.55% 15.60% 46.33% Jul/05
LRDKYD 0.00546358 0.00000000 0.00% 0.00% -0.26% 12.98% Jul/05
LRDKZT 3.08338 0.01258 -0.41% 0.78% 7.47% 23.51% Jul/05
LRDLAK 99.2517 0.0993 -0.10% 1.01% 5.80% 79.08% Jul/05
LRDLBP 9.97020 0.00132 -0.01% -0.01% -0.28% 12.97% Jul/05
LRDLKR 2.35099 0.02649 -1.11% -0.56% -2.15% 102.06% Jul/05
LRDLNK 0.0010 0.0000 1.67% 3.65% 25.82% 227.81% Jul/05
LRDLSL 0.10945 0.00126 1.16% 4.24% 6.93% 31.10% Jul/05
LRDLTC 0.0001308798 0.0000015843 1.23% 10.42% 26.94% 207.79% Jul/05
LRDLUN 55.1876 4.2452 8.33% -25.00% -25.20% 49,419,932.99% Jul/05
LRDLYD 0.0319510 0.0000331 0.10% 0.51% 1.15% 20.95% Jul/05
LRDMAD 0.0670947 0.0006861 1.03% 0.77% 2.40% 28.25% Jul/05
LRDMDL 0.12616 0.00000 0.00% -0.51% 0.38% 19.75% Jul/05
LRDMGA 27.0199 0.0927 0.34% 0.98% 1.68% 19.73% Jul/05
LRDMKD 0.39722 0.00722 1.85% 3.40% 4.42% 31.05% Jul/05
LRDMMK 12.2517 0.0000 0.00% 0.00% -0.26% 27.29% Jul/05
LRDMNT 20.7285 0.0662 0.32% 0.42% 0.38% 24.78% Jul/05
LRDMOP 0.0535232 0.0000066 0.01% 0.00% -0.24% 14.14% Jul/05
LRDMTC 0.0128 0.0006 -4.55% 3.32% 22.58% 141.79% Jul/05
LRDMUR 0.29901 0.00318 -1.05% 0.78% 4.72% 18.77% Jul/05
LRDMVR 0.10212 0.00000 0.00% 0.00% -0.26% 12.98% Jul/05
LRDMWK 6.72517 0.00762 -0.11% 0.35% 0.61% 43.22% Jul/05
LRDTZS 15.4106 0.0066 -0.04% 0.00% -0.14% 13.61% Jul/05
LRDUAH 0.19563 0.00192 0.99% 0.00% -0.13% 22.32% Jul/05
LRDUGX 24.5728 0.1623 -0.66% -0.92% -1.06% 17.86% Jul/05
LRDUNI 0.0012 0.0000 -0.35% 0.63% 1.05% 327.81% Jul/05
LRDURY 0.26457 0.00318 1.22% 0.58% -0.09% 3.36% Jul/05
LRDUSC 0.0066 0.0000 0.04% 0.07% -0.20% 13.07% Jul/05
LRDUSD 0.00662252 0.00000000 0.00% 0.00% -0.26% 12.98% Jul/05
LRDUST 0.0066 0.0000 -0.02% 0.00% -0.23% 13.13% Jul/05
LRDUZS 71.8883 0.0665 0.09% 0.34% -1.82% 15.61% Jul/05
LRDVND 154.702 0.166 0.11% 0.49% 0.51% 14.77% Jul/05
LRDXAF 4.23113 0.06331 1.52% 3.10% 3.91% 31.89% Jul/05
LRDXLM 0.0613 0.0017 2.91% 9.99% 34.08% 165.45% Jul/05
LRDXMR 0.0001 0.0000 1.62% -0.61% 54.74% 98.61% Jul/05
LRDXOF 4.16060 0.02649 0.64% 1.99% 3.31% 28.76% Jul/05
LRDXPF 0.76868 0.01159 1.53% 3.22% 3.90% 30.57% Jul/05
LRDXRP 0.0203519 0.0001069 -0.52% 8.97% 23.54% 126.43% Jul/05
LRDYER 1.65517 0.00026 -0.02% -0.01% -0.26% 14.41% Jul/05
LRDZAR 0.10946 0.00131 1.21% 4.24% 6.84% 30.97% Jul/05
LRDADA 0.0145 0.0003 2.39% 6.01% 32.78% 246.82% Jul/05
LRDNPR 0.84099 0.00444 0.53% 1.32% 1.97% 20.69% Jul/05
LRDNZD 0.0107369 0.0000640 0.60% 2.14% 4.83% 29.23% Jul/05
LRDOMR 0.00254901 0.00000596 0.23% -0.03% -0.26% 13.04% Jul/05
LRDPAB 0.00662252 0.00000000 0.00% 0.00% -0.26% 12.98% Jul/05
LRDPEN 0.0254742 0.0002079 0.82% 2.24% 2.96% 10.88% Jul/05
LRDPGK 0.0233387 0.0000040 0.02% 0.00% -0.26% 13.40% Jul/05
LRDPHP 0.36689 0.00212 0.58% 1.13% 4.39% 26.83% Jul/05
LRDPKR 1.36755 0.01325 0.98% -0.12% 3.08% 47.96% Jul/05
LRDPYG 45.3766 0.0353 0.08% 0.01% 0.19% 14.17% Jul/05
LRDQAR 0.0241060 0.0000000 0.00% 0.00% -0.59% 11.45% Jul/05
LRDRON 0.0318748 0.0004854 1.55% 3.08% 3.96% 31.04% Jul/05
LRDRSD 0.75675 0.01132 1.52% 3.14% 3.99% 30.71% Jul/05
LRDMYR 0.0292583 0.0000464 0.16% 0.35% 0.44% 20.16% Jul/05
LRDMZN 0.41854 0.00000 0.00% 0.00% -0.26% 13.61% Jul/05
LRDNAD 0.10935 0.00115 1.06% 4.12% 6.71% 30.92% Jul/05
LRDNIO 0.23649 0.00000 0.00% 0.00% -0.24% 15.77% Jul/05
LRDRWF 6.71841 0.00093 0.01% 0.05% -0.07% 14.38% Jul/05
LRDSCR 0.0907351 0.0055430 6.51% 4.04% -1.91% 5.63% Jul/05
LRDSDG 3.74305 0.00033 -0.01% 0.04% 26.64% 41.55% Jul/05
LRDTTD 0.0446536 0.0000689 -0.15% -0.10% -0.29% 13.23% Jul/05
LRDSGD 0.00930530 0.00006225 0.67% 1.40% 1.72% 18.06% Jul/05
LRDSLL 86.2384 0.0000 0.00% -1.16% 0.02% 44.59% Jul/05
LRDSOL 0.0002 0.0000 3.46% 8.81% 19.70% 5.27% Jul/05
LRDSOS 3.80132 0.00662 -0.17% -0.17% -0.44% 12.78% Jul/05
LRDSRD 0.14717 0.00001 0.00% 1.10% 3.08% 20.28% Jul/05
LRDSSP 3.28797 0.02428 0.74% 1.91% 5.16% 219.97% Jul/05
LRDSTD 0.15802 0.00238 1.53% 3.07% 3.91% 30.59% Jul/05
LRDSVC 0.0579437 0.0000020 0.00% 0.00% -0.27% 12.98% Jul/05
LRDSYP 16.6291 0.0000 0.00% 0.00% -0.26% 13.03% Jul/05
LRDSZL 0.10949 0.00126 1.16% 4.24% 6.85% 31.00% Jul/05
LRDTHB 0.23801 0.00159 0.67% 1.58% 4.32% 26.46% Jul/05
LRDTJS 0.0692053 0.0039735 6.09% -1.08% -6.53% 4.39% Jul/05
LRDTMT 0.0231126 0.0000000 0.00% 0.00% -0.26% 12.98% Jul/05
LRDTND 0.0206060 0.0000914 0.45% 1.54% 2.54% 26.58% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. LRD base exchange rates were updated on July of 2022.