Crosses Price Day % Weekly Monthly YoY Date
KZTJPY 0.29230 0.00354 -1.20% -2.06% -3.15% 12.33% Jun/29
KZTCNY 0.0143180 0.0002562 -1.76% -3.80% -9.10% -4.97% Jun/29
KZTCHF 0.00203593 0.00004522 -2.17% -3.56% -10.00% -6.01% Jun/29
KZTCAD 0.00275257 0.00004614 -1.65% -3.17% -7.89% -5.15% Jun/29
KZTMXN 0.0429721 0.0007819 -1.79% -2.37% -6.90% -7.95% Jun/29
KZTINR 0.16868 0.00303 -1.77% -2.92% -7.85% -2.56% Jun/29
KZTBRL 0.0111654 0.0002885 -2.52% -2.07% -0.49% -3.32% Jun/29
KZTRUB 0.11270 0.00126 1.13% -1.38% -22.38% -33.48% Jun/29
KZTKRW 2.76793 0.04157 -1.48% -3.66% -5.05% 4.96% Jun/29
KZTIDR 31.7225 0.5352 -1.66% -3.70% -7.69% -5.99% Jun/29
KZTTRY 0.0355429 0.0006379 -1.76% -7.91% -8.11% 74.72% Jun/29
KZTSAR 0.00801534 0.00014531 -1.78% -3.96% -9.48% -8.28% Jun/29
KZTSEK 0.0217943 0.0002799 -1.27% -2.99% -5.35% 9.72% Jun/29
KZTNGN 0.88573 0.01588 -1.76% -3.99% -9.54% -7.52% Jun/29
KZTPLN 0.00952530 0.00017680 -1.82% -2.60% -5.19% 7.68% Jun/29
KZTARS 0.26713 0.00439 -1.62% -2.89% -5.71% 19.80% Jun/29
KZTNOK 0.0210477 0.0002957 -1.39% -3.43% -5.18% 4.44% Jun/29
KZTTWD 0.0634728 0.0011209 -1.74% -4.04% -7.21% -2.49% Jun/29
KZTIRR 89.7263 1.5999 -1.75% -3.95% -9.51% -8.32% Jun/29
KZTAED 0.00784614 0.00014033 -1.76% -3.95% -9.51% -8.33% Jun/29
KZTCOP 8.79660 0.08944 -1.01% -1.40% -1.76% 0.28% Jun/29
KZTCRC 1.46408 0.02611 -1.75% -4.48% -8.10% 1.58% Jun/29
KZTCUC 0.0521864 0.0002383 0.46% -3.00% -7.90% -7.25% Jun/28
KZTCVE 0.22481 0.00305 -1.34% -3.42% -6.89% 4.08% Jun/29
KZTCZK 0.0504377 0.0006658 -1.30% -3.24% -6.81% 1.05% Jun/29
KZTDAI 0.0021 0.0000 -1.76% -2.79% -9.51% -8.67% Jun/29
KZTDJF 0.37920 0.00676 -1.75% -3.95% -9.51% -8.32% Jun/29
KZTDKK 0.0151706 0.0002050 -1.33% -3.40% -6.95% 4.17% Jun/29
KZTDOP 0.11588 0.00263 -2.22% -4.38% -10.89% -12.62% Jun/29
KZTDOT 0.0003 0.0000 0.00% 0.20% 32.07% 108.32% Jun/29
KZTDZD 0.31162 0.00454 -1.44% -3.73% -8.73% 0.00% Jun/29
KZTEGP 0.0400778 0.0007581 -1.86% -3.70% -8.63% 10.11% Jun/29
KZTERN 0.0320451 0.0005714 -1.75% -3.95% -9.51% -8.32% Jun/29
KZTETB 0.11104 0.00193 -1.71% -3.74% -8.77% 9.12% Jun/29
KZTETH 0.000001929517 0.000000055216 2.95% -7.97% 59.59% 87.61% Jun/29
KZTEUR 0.00203882 0.00002734 -1.32% -1.91% -6.98% 3.23% Jun/29
KZTFJD 0.00477386 0.00003944 0.83% -3.65% -6.49% -1.06% Jun/28
KZTGBP 0.00176440 0.00001944 -1.09% -1.57% -5.49% 4.21% Jun/29
KZTGEL 0.00622743 0.00011104 -1.75% -2.28% -10.28% -14.35% Jun/29
KZTGHS 0.0166635 0.0002971 -1.75% -3.95% -7.13% 22.87% Jun/29
KZTGMD 0.11547 0.00184 -1.57% -3.69% -9.00% -2.84% Jun/29
KZTGNF 18.4665 0.3293 -1.75% -4.05% -9.26% -18.85% Jun/29
KZTGTQ 0.0165460 0.0002950 -1.75% -3.77% -8.62% -8.26% Jun/29
KZTGYD 0.44412 0.00811 -1.79% -4.00% -9.55% -8.36% Jun/29
KZTHKD 0.0167646 0.0002991 -1.75% -2.75% -9.52% -7.79% Jun/29
KZTHNL 0.0520340 0.0009278 -1.75% -3.89% -9.49% -6.37% Jun/29
KZTHRV 0.0153387 0.0002196 -1.41% -3.39% -7.44% 4.51% Jun/29
KZTHTG 0.24030 0.00477 -1.95% -5.23% -7.74% 12.09% Jun/29
KZTHUF 0.80415 0.01652 -2.01% -3.42% -6.47% 16.84% Jun/29
KZTAFN 0.18714 0.00455 -2.38% -6.27% -10.83% 1.46% Jun/29
KZTALG 0.0070 0.0000 0.53% 2.17% 24.94% 165.01% Jun/29
KZTALL 0.24205 0.00375 -1.53% -3.91% -8.21% 0.91% Jun/29
KZTAMD 0.86500 0.02084 -2.35% -6.52% -18.06% -24.91% Jun/29
KZTAOA 0.89085 0.01588 -1.75% -4.87% -9.51% -41.33% Jun/29
KZTBSD 0.00213634 0.00003809 -1.75% -3.95% -9.51% -8.32% Jun/29
KZTBWP 0.0263097 0.0002725 -1.03% -2.65% -6.61% 3.53% Jun/29
KZTBYR 0.00708005 0.00012624 -1.75% -3.93% -9.54% 19.91% Jun/29
KZTATM 0.0003 0.0000 -1.14% -5.04% 31.51% 51.98% Jun/29
KZTAUD 0.00310406 0.00004355 -1.38% -2.35% -5.42% -0.59% Jun/29
KZTAVX 0.0001 0.0000 1.14% -11.69% 41.89% 553.13% Jun/29
KZTAZN 0.00361683 0.00006449 -1.75% -3.95% -9.51% -8.32% Jun/29
KZTBCH 0.0000 0.0000 -5.07% 3.74% 68.21% 353.28% Jun/29
KZTBDT 0.19953 0.00336 -1.66% -3.25% -5.04% 1.18% Jun/29
KZTBGN 0.00398684 0.00005456 -1.35% -3.44% -6.90% 4.09% Jun/29
KZTBHD 0.000805401 0.000014143 -1.73% -3.93% -9.51% -8.32% Jun/29
KZTBIF 4.30783 0.07572 -1.73% -3.87% -9.28% -5.65% Jun/29
KZTBIH 0.00398449 0.00005669 -1.40% -3.49% -6.95% 4.01% Jun/29
KZTBNB 0.0000 0.0000 2.17% -4.36% 33.50% 75.81% Jun/29
KZTBND 0.00297208 0.00004538 -1.50% -3.53% -7.89% -5.18% Jun/29
KZTBOB 0.0145485 0.0002377 -1.61% -3.95% -9.64% -9.12% Jun/29
KZTISK 0.28488 0.00397 -1.37% -2.63% -4.73% -1.01% Jun/29
KZTJMD 0.31949 0.00602 -1.85% -4.76% -11.47% -7.98% Jun/29
KZTJOD 0.00151253 0.00002697 -1.75% -3.95% -9.59% -8.32% Jun/29
KZTKES 0.25145 0.00448 -1.75% -3.71% -8.66% 0.14% Jun/29
KZTKGS 0.16984 0.00303 -1.75% -3.96% -10.94% -13.91% Jun/29
KZTKHR 8.65847 0.16538 -1.87% -4.00% -9.51% -8.55% Jun/29
KZTKMF 0.99842 0.01774 -1.75% -3.67% -7.89% 3.47% Jun/29
KZTILS 0.00738960 0.00008175 -1.09% -3.70% -6.05% -2.57% Jun/29
KZTIQD 3.11590 0.05551 -1.75% -3.95% -9.51% -8.29% Jun/29
KZTCDF 4.25303 0.08527 -1.97% -4.16% -9.71% -7.96% Jun/29
KZTCLP 1.95838 0.02111 -1.07% 0.93% -0.05% 15.73% Jun/29
KZTKYD 0.00176248 0.00003143 -1.75% -3.95% -9.51% -8.32% Jun/29
KZTLAK 32.0131 0.2490 -0.77% -5.35% 1.13% 44.48% Jun/29
KZTLBP 3.21346 0.06015 -1.84% -4.05% -9.60% -8.40% Jun/29
KZTLKR 0.76054 0.01356 -1.75% -4.49% -10.25% 64.00% Jun/29
KZTLNK 0.0003 0.0000 -2.67% 1.64% 6.31% 180.40% Jun/29
KZTLRD 0.32834 0.00150 0.46% -2.68% -7.28% -17.81% Jun/28
KZTLSL 0.0345741 0.0003586 -1.03% -2.35% -5.32% 3.47% Jun/29
KZTLTC 0.0000403388 0.0000005187 -1.27% -5.43% 18.00% 148.37% Jun/29
KZTLUN 15.2596 4.5080 -22.81% -58.31% -15.97% 42,407,351.95% Jun/29
KZTLYD 0.0102848 0.0001442 -1.38% -3.79% -8.49% -1.76% Jun/29
KZTMAD 0.0216629 0.0002647 -1.21% -2.87% -7.07% 4.37% Jun/29
KZTMDL 0.0406697 0.0007543 -1.82% -4.35% -9.14% -2.30% Jun/29
KZTMGA 8.65218 0.15427 -1.75% -3.60% -8.15% -3.81% Jun/29
KZTMKD 0.12538 0.00174 -1.37% -3.25% -6.96% 3.99% Jun/29
KZTMMK 3.95223 0.07047 -1.75% -3.95% -9.51% 3.29% Jun/29
KZTMNT 6.66538 0.12320 -1.81% -3.33% -9.33% 1.43% Jun/29
KZTMOP 0.0172659 0.0003100 -1.76% -3.99% -9.53% -7.34% Jun/29
KZTMTC 0.0042 0.0001 -1.37% -12.23% 17.52% 110.05% Jun/29
KZTMUR 0.09560 0.00181 -1.86% -3.31% -6.80% -3.13% Jun/29
KZTMVR 0.0329424 0.0005874 -1.75% -3.95% -9.51% -8.32% Jun/29
KZTMWK 2.17227 0.02823 -1.28% -3.50% -8.82% 16.86% Jun/29
KZTTZS 4.97340 0.08650 -1.71% -3.95% -9.28% -7.77% Jun/29
KZTUAH 0.0630221 0.0011237 -1.75% -3.13% -9.63% -0.53% Jun/29
KZTUGX 8.01128 0.15372 -1.88% -2.87% -9.82% -3.16% Jun/29
KZTUNI 0.0004 0.0000 -5.25% -4.95% 0.54% 245.66% Jun/29
KZTURY 0.08347 0.00177 -2.08% -6.23% -11.35% -17.62% Jun/29
KZTUSC 0.0021 0.0000 -1.74% -2.76% -9.52% -8.76% Jun/29
KZTUSD 0.00213634 0.00003809 -1.75% -2.71% -9.51% -8.76% Jun/29
KZTUST 0.0021 0.0000 -1.76% -2.70% -9.46% -8.63% Jun/29
KZTUZS 23.1673 0.3069 -1.31% -4.37% -11.02% -6.21% Jun/29
KZTVND 49.7020 0.8645 -1.71% -3.79% -9.16% -7.35% Jun/29
KZTXAF 1.33716 0.01854 -1.37% -3.49% -6.91% 5.14% Jun/29
KZTXLM 0.0196 0.0005 2.43% 0.58% 18.78% 137.58% Jun/29
KZTXMR 0.0000 0.0000 -6.40% -11.99% 50.10% 65.54% Jun/29
KZTXOF 1.33047 0.00844 -0.63% -3.29% -7.16% 4.28% Jun/29
KZTXPF 0.24267 0.00363 -1.47% -3.41% -7.02% 3.97% Jun/29
KZTXRP 0.00653915 0.00016812 2.64% -4.50% 15.76% 96.34% Jun/29
KZTYER 0.53351 0.00999 -1.84% -4.04% -9.59% -7.20% Jun/29
KZTZAR 0.0346096 0.0003736 -1.07% -2.27% -5.32% 3.52% Jun/29
KZTADA 0.0046 0.0001 -1.65% -4.79% 10.04% 169.79% Jun/29
KZTNPR 0.26916 0.00489 -1.78% -3.13% -8.10% -2.73% Jun/29
KZTNZD 0.00343226 0.00005241 -1.50% -1.97% -4.70% 2.53% Jun/29
KZTOMR 0.000821850 0.000015306 -1.83% -4.03% -9.58% -8.37% Jun/29
KZTPAB 0.00217443 0.00000993 0.46% -3.00% -7.90% -7.25% Jun/28
KZTPEN 0.00806982 0.00014150 -1.72% -2.19% -6.99% -10.84% Jun/29
KZTPGK 0.00766303 0.00003467 0.45% -3.01% -7.88% -6.91% Jun/28
KZTPHP 0.11745 0.00166 -1.39% -2.70% -4.86% 3.56% Jun/29
KZTPKR 0.43720 0.01191 -2.65% -7.07% -6.75% 18.67% Jun/29
KZTPYG 14.6403 0.2475 -1.66% -4.24% -9.83% -6.73% Jun/29
KZTQAR 0.00783546 0.00007948 -1.00% -3.84% -8.82% -8.97% Jun/29
KZTRON 0.0100701 0.0001417 -1.39% -3.53% -6.94% 4.40% Jun/29
KZTRSD 0.23916 0.00339 -1.40% -3.46% -7.00% 3.91% Jun/29
KZTMYR 0.00939563 0.00016100 -1.68% -3.91% -8.80% -2.84% Jun/29
KZTMZN 0.13502 0.00241 -1.75% -3.95% -9.51% -7.74% Jun/29
KZTNAD 0.0345938 0.0003733 -1.07% -2.30% -5.38% 3.50% Jun/29
KZTNIO 0.0762887 0.0013603 -1.75% -3.95% -9.48% -6.06% Jun/29
KZTRWF 2.16433 0.04005 -1.82% -3.97% -9.37% -7.30% Jun/29
KZTSCR 0.0273392 0.0005631 -2.02% -11.55% -10.43% -22.05% Jun/29
KZTSDG 1.20881 0.01986 -1.62% -3.98% 15.02% 15.03% Jun/29
KZTTTD 0.0144333 0.0002795 -1.90% -4.01% -9.15% -8.42% Jun/29
KZTSGD 0.00297289 0.00004457 -1.48% -2.37% -7.87% -5.61% Jun/29
KZTSLL 28.1463 0.5019 -1.75% -3.40% -8.11% 18.82% Jun/29
KZTSOL 0.0001 0.0000 0.13% -3.71% 23.36% -5.56% Jun/29
KZTSOS 1.22840 0.02190 -1.75% -3.95% -9.51% -8.32% Jun/29
KZTSRD 0.0472281 0.0008421 -1.75% -2.60% -4.11% -2.10% Jun/29
KZTSSP 1.04306 0.01807 -1.70% -3.27% -3.76% 155.33% Jun/29
KZTSTD 0.0499286 0.0007019 -1.39% -3.46% -6.93% 4.04% Jun/29
KZTSVC 0.0186926 0.0003326 -1.75% -3.95% -9.51% -8.32% Jun/29
KZTSYP 5.36435 0.09347 -1.71% -3.95% -9.47% -8.29% Jun/29
KZTSZL 0.0345630 0.0004040 -1.16% -2.42% -5.35% 3.43% Jun/29
KZTTHB 0.0750283 0.0014465 -1.89% -4.50% -6.75% 0.33% Jun/29
KZTTJS 0.0205089 0.0024581 -10.70% -13.03% -23.33% -22.18% Jun/29
KZTTMT 0.00745583 0.00013294 -1.75% -3.95% -9.51% -8.32% Jun/29
KZTTND 0.00661582 0.00003881 -0.58% -3.85% -6.91% 2.08% Jun/29

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. KZT base exchange rates were updated on June of 2022.