Crosses Price Day % Weekly Monthly YoY Date
KYDJPY 164.672 0.456 0.28% -0.14% 2.75% 22.84% Jul/06
KYDCNY 8.13658 0.00107 0.01% 0.15% 0.83% 3.62% Jul/06
KYDCHF 1.17932 0.00562 0.48% 1.66% 0.14% 5.22% Jul/06
KYDCAD 1.58156 0.00144 0.09% 1.37% 3.69% 4.70% Jul/06
KYDMXN 25.1446 0.2765 1.11% 3.09% 5.94% 3.64% Jul/06
KYDINR 95.8085 0.2776 -0.29% 0.09% 1.60% 5.98% Jul/06
KYDBRL 6.56970 0.04109 0.63% 2.90% 13.05% 4.29% Jul/06
KYDRUB 76.0618 3.3345 4.59% 22.44% 6.13% -15.58% Jul/06
KYDKRW 1577.79 8.81 -0.56% 0.74% 3.77% 14.51% Jul/06
KYDIDR 18175.8 12.1 0.07% 1.08% 3.77% 3.66% Jul/06
KYDTRY 20.8703 0.2617 1.27% 3.48% 3.62% 98.21% Jul/06
KYDSAR 4.55018 0.00000 0.00% 0.02% 0.08% 0.09% Jul/06
KYDSEK 12.7949 0.0640 0.50% 3.98% 7.75% 22.86% Jul/06
KYDNGN 502.812 0.024 0.00% 0.04% 0.05% 0.93% Jul/06
KYDPLN 5.69993 0.09823 1.75% 5.39% 9.69% 23.21% Jul/06
KYDARS 153.200 0.255 0.17% 1.22% 4.47% 31.78% Jul/06
KYDNOK 12.2716 0.0813 0.67% 3.14% 7.39% 16.38% Jul/06
KYDTWD 36.1236 0.0048 -0.01% 0.32% 1.43% 6.47% Jul/06
KYDIRR 50909.1 0.0 0.00% 0.00% 0.00% 0.00% Jul/06
KYDAED 4.45176 0.00024 -0.01% -0.01% -0.01% 0.00% Jul/06
KYDCOP 5222.55 46.06 0.89% 5.43% 13.88% 14.12% Jul/06
KYDCRC 831.606 0.000 0.00% 0.11% 0.51% 10.89% Jul/06
KYDCUC 29.0909 0.0000 0.00% 0.00% 0.00% 0.00% Jul/05
KYDCVE 131.358 1.188 0.91% 3.42% 5.13% 16.20% Jul/06
KYDCZK 29.5132 0.3084 1.06% 3.60% 5.39% 12.36% Jul/06
KYDDAI 1.2123 0.0004 -0.03% 0.01% -0.01% 0.08% Jul/06
KYDDJF 215.152 0.000 0.00% 0.00% 0.00% 0.00% Jul/06
KYDDKK 8.86646 0.08355 0.95% 3.45% 5.11% 16.33% Jul/06
KYDDOP 66.3030 0.0000 0.00% 0.37% -0.69% -3.88% Jul/06
KYDDOT 0.1753 0.0019 -1.08% 5.64% 37.31% 133.16% Jul/06
KYDDZD 177.297 0.400 0.23% 0.60% 1.21% 9.08% Jul/06
KYDEGP 22.8364 0.0364 0.16% 0.32% 1.13% 20.46% Jul/06
KYDERN 18.2667 0.0848 0.47% 0.47% 0.47% 0.47% Jul/06
KYDETB 63.0549 0.0075 0.01% 0.13% 0.72% 18.75% Jul/06
KYDETH 0.001064366 0.000012826 1.22% 1.87% 63.31% 103.93% Jul/06
KYDEUR 1.19148 0.01045 0.88% 3.45% 5.07% 16.23% Jul/06
KYDFJD 2.69248 0.01842 0.69% 1.55% 2.78% 7.49% Jul/05
KYDGBP 1.01885 0.00456 0.45% 2.46% 5.24% 16.03% Jul/06
KYDGEL 3.49091 0.03636 1.05% -1.20% -0.86% -7.65% Jul/06
KYDGHS 9.57576 0.06061 0.64% 1.28% 2.60% 34.13% Jul/06
KYDGMD 65.5758 0.0000 0.00% 0.28% 0.56% 6.29% Jul/06
KYDGNF 10449.7 24.2 -0.23% -0.27% -0.20% -11.81% Jul/06
KYDGTQ 9.38788 0.00000 0.00% 0.00% 0.65% 0.06% Jul/06
KYDGYD 251.988 0.242 -0.10% -0.04% -0.04% 0.16% Jul/06
KYDHKD 9.51139 0.00036 0.00% -0.01% 0.02% 1.03% Jul/06
KYDHNL 29.5379 0.0000 0.00% 0.05% 0.11% 2.45% Jul/06
KYDHRV 8.94897 0.07261 0.82% 3.18% 5.04% 16.65% Jul/06
KYDHTG 137.055 0.000 0.00% 0.32% 1.87% 22.90% Jul/06
KYDHUF 495.075 14.154 2.94% 8.22% 12.84% 36.55% Jul/06
KYDAFN 106.218 0.000 0.00% -0.60% -1.20% 7.68% Jul/06
KYDALG 3.9150 0.0133 -0.34% 0.53% 33.29% 195.39% Jul/06
KYDALL 140.194 0.558 0.40% 2.32% 3.44% 12.19% Jul/06
KYDAMD 484.606 8.145 -1.65% -1.86% -8.43% -19.17% Jul/06
KYDAOA 510.448 4.994 0.99% 0.99% 0.77% -35.07% Jul/06
KYDBSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
KYDBTC 0.0000600565 0.0000007602 1.28% 0.35% 55.79% 69.62% Jul/06
KYDBWP 15.2661 0.1524 1.01% 3.02% 6.05% 15.62% Jul/06
KYDBYR 3.01467 1.00364 -24.98% -24.95% -24.93% -2.82% Jul/06
KYDATM 0.1362 0.0016 1.22% -18.33% 6.36% 47.74% Jul/06
KYDAUD 1.78597 0.00139 0.08% 1.79% 5.87% 10.45% Jul/06
KYDAVX 0.0662 0.0010 -1.52% -0.76% 41.59% 573.96% Jul/06
KYDAZN 2.05212 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
KYDBCH 0.0115 0.0002 -1.64% -3.19% 75.77% 384.47% Jul/06
KYDBDT 113.103 0.061 -0.05% 0.00% 2.28% 10.53% Jul/06
KYDBGN 2.33018 0.02097 0.91% 3.43% 5.15% 16.23% Jul/06
KYDBHD 0.45697 0.00012 0.03% 0.03% 0.03% 0.21% Jul/06
KYDBIF 2444.48 0.00 0.00% 0.04% 0.20% 2.88% Jul/06
KYDBIH 2.32618 0.01721 0.75% 3.26% 4.98% 16.02% Jul/06
KYDBNB 0.0051 0.0001 -2.78% -4.34% 25.09% 78.03% Jul/06
KYDBND 1.70352 0.00036 0.02% 1.28% 2.10% 4.34% Jul/06
KYDBOB 8.25455 0.01212 0.15% 0.15% 0.00% -0.29% Jul/06
KYDISK 164.642 1.321 0.81% 2.25% 5.17% 9.59% Jul/06
KYDJMD 181.479 0.388 0.21% 0.01% -2.00% 1.22% Jul/06
KYDJOD 0.85818 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
KYDKES 142.970 0.061 0.04% 0.21% 0.98% 9.36% Jul/06
KYDKGS 96.364 0.000 0.00% 0.00% 0.00% -6.24% Jul/06
KYDKHR 4926.06 1.21 -0.02% 0.15% 0.32% 0.00% Jul/06
KYDKMF 573.042 0.000 0.00% 1.16% 3.01% 13.78% Jul/05
KYDILS 4.25418 0.00388 0.09% 2.14% 6.38% 7.45% Jul/06
KYDIQD 1767.90 0.02 0.00% 0.00% 0.00% 0.04% Jul/06
KYDCDF 2417.14 1.21 -0.05% -0.05% -0.05% 0.56% Jul/06
KYDCLP 1166.461 11.491 0.99% 5.71% 17.06% 28.91% Jul/06
KYDKZT 564.352 2.303 -0.41% 1.24% 7.76% 9.32% Jul/05
KYDLAK 18168.5 2.4 0.01% 1.02% 6.10% 58.43% Jul/06
KYDLBP 1825.09 0.24 0.01% 0.01% 0.00% 0.01% Jul/06
KYDLKR 435.152 4.848 1.13% 0.84% -0.78% 80.86% Jul/06
KYDLNK 0.1934 0.0016 0.83% 0.28% 27.20% 220.34% Jul/06
KYDLRD 183.030 0.000 0.00% 0.00% 0.27% -11.49% Jul/05
KYDLSL 20.3667 0.3348 1.67% 4.59% 9.01% 16.91% Jul/06
KYDLTC 0.0243202 0.0003653 1.52% 6.78% 29.21% 178.95% Jul/06
KYDLUN 11019.2837 918.2736 9.09% 0.00% -18.18% 57,736,263.64% Jul/06
KYDLYD 5.84800 0.00000 0.00% 0.59% 1.42% 7.30% Jul/06
KYDMAD 12.3438 0.0634 0.52% 0.98% 3.20% 13.86% Jul/06
KYDMDL 23.0915 0.0000 0.00% 0.00% 0.65% 6.13% Jul/06
KYDMGA 4945.45 0.00 0.00% 0.74% 1.95% 5.63% Jul/06
KYDMKD 73.2606 0.5576 0.77% 3.39% 5.50% 16.59% Jul/06
KYDMMK 2242.42 0.00 0.00% 0.00% 0.00% 12.67% Jul/06
KYDMNT 3798.79 4.85 0.13% 0.38% 0.77% 11.53% Jul/06
KYDMOP 9.79636 0.00000 0.00% -0.01% 0.02% 1.03% Jul/06
KYDMTC 2.3362 0.0154 -0.65% -2.04% 22.10% 118.74% Jul/06
KYDMUR 55.0909 0.3636 0.66% 1.45% 5.70% 6.57% Jul/06
KYDMVR 18.6909 0.0000 0.00% 0.00% 0.00% 0.00% Jul/06
KYDMWK 1230.788 0.121 -0.01% 0.34% 0.87% 26.75% Jul/06
KYDTZS 2820.61 0.00 0.00% 0.00% 0.13% 0.56% Jul/06
KYDUAH 35.8061 0.0000 0.00% 0.14% 0.14% 8.21% Jul/06
KYDUGX 4556.36 58.79 1.31% 0.11% 0.50% 5.86% Jul/06
KYDUNI 0.2250 0.0037 -1.62% -8.91% -0.32% 316.56% Jul/06
KYDURY 48.4242 0.0000 0.00% 1.91% 0.18% -8.69% Jul/06
KYDUSC 1.2122 0.0007 -0.06% 0.03% 0.01% 0.02% Jul/06
KYDUSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
KYDUST 1.2134 0.0000 0.00% -0.02% 0.04% 0.11% Jul/06
KYDUZS 13171.0 13.3 0.10% 0.65% -1.46% 2.53% Jul/06
KYDVND 28330.9 15.8 0.06% 0.51% 0.83% 1.59% Jul/06
KYDXAF 781.733 7.309 0.94% 3.44% 5.17% 17.43% Jul/06
KYDXLM 11.1449 0.0805 -0.72% 4.74% 33.47% 139.18% Jul/06
KYDXMR 0.0097 0.0002 -2.24% -6.25% 51.67% 77.49% Jul/06
KYDXOF 763.030 1.515 0.20% 2.23% 3.79% 14.77% Jul/06
KYDXPF 141.721 1.030 0.73% 3.22% 4.94% 16.02% Jul/06
KYDXRP 3.74609 0.02107 0.57% 5.48% 24.57% 105.62% Jul/06
KYDYER 302.970 0.024 0.01% 0.00% 0.01% 1.28% Jul/06
KYDZAR 20.3652 0.3309 1.65% 4.43% 8.89% 16.85% Jul/06
KYDADA 2.6524 0.0023 0.09% 2.57% 33.25% 210.09% Jul/06
KYDNPR 153.794 0.133 -0.09% 0.67% 2.15% 6.38% Jul/06
KYDNZD 1.96872 0.00354 0.18% 1.35% 5.30% 14.07% Jul/06
KYDOMR 0.46545 0.00109 -0.23% -0.26% -0.23% -0.23% Jul/06
KYDPAB 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% Jul/05
KYDPEN 4.66727 0.00473 0.10% 1.96% 3.34% -2.26% Jul/06
KYDPGK 4.27170 0.00073 0.02% 0.00% 0.00% 0.37% Jul/05
KYDPHP 67.6618 0.5103 0.76% 1.90% 5.46% 12.25% Jul/06
KYDPKR 251.261 0.958 0.38% 0.36% 3.75% 31.15% Jul/06
KYDPYG 8309.50 4.21 0.05% 0.13% 0.50% 1.15% Jul/06
KYDQAR 4.41212 0.00000 0.00% 0.00% -0.32% -1.45% Jul/06
KYDRON 5.88679 0.05273 0.90% 3.41% 5.17% 16.63% Jul/06
KYDRSD 139.794 1.285 0.93% 3.39% 5.24% 16.22% Jul/06
KYDMYR 5.36121 0.00606 0.11% 0.64% 0.82% 6.48% Jul/06
KYDMZN 76.6061 0.0000 0.00% 0.00% 0.00% 0.56% Jul/06
KYDNAD 20.3579 0.3435 1.72% 4.44% 8.83% 16.76% Jul/06
KYDNIO 43.2848 0.0000 0.00% 0.00% 0.03% 2.47% Jul/06
KYDRWF 1252.12 22.45 1.83% 1.90% 2.02% 3.07% Jul/06
KYDSCR 15.5053 1.1019 -6.64% -0.31% -8.18% -9.66% Jul/06
KYDSDG 685.091 0.000 0.00% 0.03% 26.98% 25.56% Jul/06
KYDTTD 8.18836 0.01539 0.19% -0.16% 0.17% 0.27% Jul/06
KYDSGD 1.70401 0.00086 0.05% 1.31% 2.04% 4.38% Jul/06
KYDSLL 15784.2 0.0 0.00% -1.16% 0.28% 27.98% Jul/05
KYDSOL 0.0336 0.0007 -2.11% -2.22% 17.49% -4.96% Jul/06
KYDSOS 696.970 1.212 0.17% 0.00% 0.00% 0.00% Jul/06
KYDSRD 26.9358 0.0000 0.00% 0.52% 3.35% 6.43% Jul/06
KYDSSP 601.798 0.000 0.00% 1.74% 5.44% 183.21% Jul/06
KYDSTD 29.1747 0.2528 0.87% 3.37% 5.10% 16.16% Jul/06
KYDSVC 10.6058 0.0004 0.00% 0.00% 0.00% 0.00% Jul/06
KYDSYP 3043.64 0.00 0.00% 0.04% 0.00% 0.04% Jul/06
KYDSZL 20.3648 0.3257 1.63% 4.48% 8.87% 16.85% Jul/06
KYDTHB 43.8303 0.2667 0.61% 2.81% 5.24% 12.16% Jul/06
KYDTJS 12.6061 0.0606 -0.48% -1.54% -6.73% -8.05% Jul/06
KYDTMT 4.23030 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
KYDTND 3.77758 0.00606 0.16% 1.83% 2.97% 11.96% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. KYD base exchange rates were updated on July of 2022.