Crosses Price Day % Weekly Monthly YoY Date
KYDJPY 163.702 0.938 -0.57% 0.16% 4.94% 21.05% Jul/01
KYDCNY 8.13629 0.02381 0.29% 0.19% 0.54% 3.71% Jul/01
KYDCHF 1.16678 0.00932 0.81% 0.16% 0.31% 3.96% Jul/01
KYDCAD 1.56776 0.00752 0.48% -0.46% 2.35% 4.00% Jul/01
KYDMXN 24.7778 0.4275 1.76% 2.20% 4.00% 2.21% Jul/01
KYDINR 95.6848 0.0121 -0.01% 1.02% 1.77% 5.87% Jul/01
KYDBRL 6.46970 0.09855 1.55% 1.85% 12.81% 5.74% Jul/01
KYDRUB 66.3527 2.7164 4.27% 5.27% -9.14% -25.32% Jul/01
KYDKRW 1578.48 17.87 1.14% 0.19% 4.83% 14.80% Jul/01
KYDIDR 18103.0 48.5 0.27% 0.67% 2.43% 3.00% Jul/01
KYDTRY 20.3189 0.0810 0.40% -3.38% 2.05% 93.77% Jul/01
KYDSAR 4.54836 0.00061 0.01% 0.01% 0.05% 0.05% Jul/01
KYDSEK 12.5712 0.1846 1.49% 1.98% 6.26% 20.90% Jul/01
KYDNGN 502.752 0.000 0.00% 0.04% 0.02% 0.92% Jul/01
KYDPLN 5.49297 0.06242 1.15% 1.32% 6.23% 18.94% Jul/01
KYDARS 152.000 0.230 0.15% 1.06% 4.33% 30.95% Jul/01
KYDNOK 12.1165 0.1790 1.50% 0.36% 6.72% 15.89% Jul/01
KYDTWD 36.1479 0.1333 0.37% 0.34% 2.74% 6.81% Jul/01
KYDIRR 50909.1 0.0 0.00% 0.00% 0.00% 0.00% Jul/01
KYDAED 4.45176 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
KYDCOP 5085.45 64.88 1.29% 2.43% 11.56% 11.11% Jul/01
KYDCRC 829.788 0.000 0.00% -0.80% 0.45% 10.66% Jul/01
KYDCUC 29.0909 0.0000 0.00% 0.00% 0.00% 0.00% Jun/30
KYDCVE 128.764 1.297 1.02% 1.37% 3.42% 14.16% Jul/01
KYDCZK 28.9036 0.3291 1.15% 1.50% 3.59% 10.69% Jul/01
KYDDAI 1.2126 0.0000 0.00% 0.02% 0.03% 0.12% Jul/01
KYDDJF 215.152 0.000 0.00% 0.00% 0.00% 0.00% Jul/01
KYDDKK 8.68845 0.09099 1.06% 1.41% 3.43% 14.19% Jul/01
KYDDOP 66.2667 0.0606 -0.09% 0.42% -0.67% -3.89% Jul/01
KYDDOT 0.1811 0.0036 2.04% 16.42% 54.75% 127.16% Jul/01
KYDDZD 177.082 0.638 0.36% 0.36% 0.61% 9.06% Jul/01
KYDEGP 22.7394 0.0000 0.00% 0.00% 0.97% 19.80% Jun/30
KYDERN 18.1818 0.0000 0.00% 0.00% 0.00% 0.00% Jul/01
KYDETB 63.0297 0.0069 0.01% 0.19% 0.84% 18.95% Jul/01
KYDETH 0.001154214 0.000046655 -3.89% 8.03% 85.82% 100.85% Jul/01
KYDEUR 1.16799 0.01094 0.95% 1.40% 3.44% 14.14% Jul/01
KYDFJD 2.69194 0.02194 0.82% 1.49% 2.70% 7.33% Jun/30
KYDGBP 1.01052 0.01368 1.37% 2.25% 5.11% 14.72% Jul/01
KYDGEL 3.43030 0.10909 -3.08% -2.58% -3.74% -9.87% Jul/01
KYDGHS 9.63636 0.12121 1.27% 1.92% 3.92% 35.90% Jul/01
KYDGMD 65.4545 0.0000 0.00% 0.09% 0.37% 5.88% Jul/01
KYDGNF 10478.8 0.0 0.00% -0.03% 0.21% -11.51% Jul/01
KYDGTQ 9.38788 0.00000 0.00% 0.06% 0.91% 0.06% Jul/01
KYDGYD 252.097 0.000 0.00% 0.00% 0.00% 0.10% Jun/30
KYDHKD 9.51135 0.00080 0.01% -0.04% -0.01% 1.04% Jul/01
KYDHNL 29.5315 0.0000 0.00% 0.09% 0.05% 2.58% Jul/01
KYDHRV 8.80242 0.09927 1.14% 1.56% 3.41% 14.93% Jul/01
KYDHTG 136.343 0.000 0.00% -0.46% 3.20% 24.98% Jul/01
KYDHUF 468.145 10.109 2.21% 1.79% 4.62% 30.34% Jul/01
KYDAFN 106.218 0.000 0.00% -1.68% -1.64% 10.92% Jul/01
KYDALG 3.9699 0.1334 3.48% 10.11% 34.28% 173.40% Jul/01
KYDALL 138.606 1.309 0.95% 1.03% 2.03% 10.82% Jul/01
KYDAMD 493.273 0.897 0.18% -0.70% -9.00% -17.76% Jul/01
KYDAOA 506.667 1.212 0.24% -0.24% 1.70% -35.65% Jul/01
KYDBSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
KYDBTC 0.0000625805 0.0000021212 -3.28% 7.38% 64.11% 73.12% Jul/01
KYDBWP 15.0387 0.0558 0.37% 1.74% 3.47% 13.90% Jul/01
KYDBYR 4.01830 0.00121 0.03% 0.03% 0.00% 30.55% Jul/01
KYDATM 0.1595 0.0075 -4.52% 7.04% 35.12% 45.49% Jul/01
KYDAUD 1.78660 0.02947 1.68% 1.77% 5.87% 10.08% Jul/01
KYDAVX 0.0761 0.0026 3.52% 14.89% 65.64% 675.57% Jul/01
KYDAZN 2.05212 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
KYDBCH 0.0122 0.0000 0.36% 16.26% 105.27% 399.47% Jul/01
KYDBDT 113.273 0.061 0.05% 0.89% 5.11% 10.72% Jun/30
KYDBGN 2.28436 0.02352 1.04% 1.42% 3.45% 14.20% Jul/01
KYDBHD 0.45685 0.00000 0.00% -0.03% -0.03% -0.03% Jul/01
KYDBIF 2444.18 0.00 0.00% 0.06% 0.24% 2.92% Jul/01
KYDBIH 2.28388 0.02291 1.01% 1.37% 3.43% 14.17% Jul/01
KYDBNB 0.0056 0.0000 -0.60% 6.42% 48.32% 96.41% Jul/01
KYDBND 1.69612 0.01152 0.68% 0.68% 2.19% 3.76% Jul/01
KYDBOB 8.25455 0.01212 0.15% 0.00% 0.00% -0.44% Jul/01
KYDISK 162.533 2.376 1.48% 1.13% 5.73% 8.15% Jul/01
KYDJMD 181.248 0.024 -0.01% -0.57% -2.26% 0.36% Jun/30
KYDJOD 0.85818 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
KYDKES 142.788 0.000 0.00% 0.26% 0.94% 9.23% Jul/01
KYDKGS 96.364 0.000 0.00% -0.01% -1.58% -6.23% Jul/01
KYDKHR 4924.85 3.64 0.07% 0.15% 0.27% 0.00% Jul/01
KYDKMF 573.042 0.776 -0.14% 1.06% 2.97% 14.15% Jul/01
KYDILS 4.29914 0.06290 1.48% 2.87% 6.92% 8.63% Jul/01
KYDIQD 1767.90 0.02 0.00% 0.00% 0.00% 0.04% Jul/01
KYDCDF 2418.35 0.00 0.00% 0.00% 0.00% 0.61% Jul/01
KYDCLP 1137.188 26.521 2.39% 3.94% 13.94% 26.79% Jul/01
KYDKZT 562.533 7.164 -1.26% -0.75% 9.18% 8.67% Jul/01
KYDLAK 18183.0 19.4 0.11% 0.31% 11.88% 58.56% Jul/01
KYDLBP 1825.09 0.24 0.01% 0.00% 0.01% 0.01% Jul/01
KYDLKR 431.515 0.000 0.00% -0.28% 0.28% 78.89% Jul/01
KYDLNK 0.2011 0.0034 1.71% 16.11% 25.83% 202.77% Jul/01
KYDLRD 183.030 0.000 0.00% 0.67% 0.67% -11.39% Jun/30
KYDLSL 19.9592 0.2440 1.24% 3.20% 5.38% 14.27% Jul/01
KYDLTC 0.0239219 0.0001268 0.53% 9.79% 34.93% 171.23% Jul/01
KYDLUN 10101.0101 918.2736 -8.33% -25.00% -8.33% 52,924,900.00% Jul/01
KYDLYD 5.84194 0.00000 0.00% 0.35% 1.24% 6.95% Jul/01
KYDMAD 12.2137 0.0073 0.06% 0.52% 2.24% 12.86% Jul/01
KYDMDL 23.0909 0.0061 0.03% -0.43% 0.47% 6.06% Jul/01
KYDMGA 4927.27 24.24 0.49% 0.49% 1.75% 4.77% Jul/01
KYDMKD 71.6848 0.0970 0.14% 1.42% 2.89% 14.08% Jul/01
KYDMMK 2242.42 0.00 0.00% 0.00% 0.00% 12.67% Jul/01
KYDMNT 3781.82 0.00 0.00% 0.48% 0.19% 10.60% Jun/30
KYDMOP 9.79636 0.00000 0.00% -0.04% 0.00% 1.04% Jul/01
KYDMTC 2.6384 0.0137 -0.52% 23.04% 43.94% 133.97% Jul/01
KYDMUR 55.2121 0.0364 -0.07% 3.64% 6.05% 7.18% Jul/01
KYDMVR 18.6909 0.0000 0.00% 0.00% 0.00% 0.00% Jul/01
KYDMWK 1223.212 9.091 -0.74% -0.28% 0.01% 28.96% Jul/01
KYDTZS 2820.61 0.00 0.00% -0.04% 0.17% 0.56% Jul/01
KYDUAH 35.4545 0.0000 0.00% -0.98% -0.98% 6.95% Jul/01
KYDUGX 4534.55 26.67 -0.58% -0.58% -0.90% 5.29% Jul/01
KYDUNI 0.2542 0.0115 4.72% 18.30% 19.37% 273.26% Jul/01
KYDURY 48.3152 0.4727 0.99% 0.05% -0.05% -8.72% Jul/01
KYDUSC 1.2121 0.0003 0.03% -0.01% 0.00% 0.00% Jul/01
KYDUSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
KYDUST 1.2135 0.0003 -0.03% 0.02% 0.03% 0.13% Jul/01
KYDUZS 13145.6 19.2 -0.15% 0.18% -1.67% 2.48% Jul/01
KYDVND 28242.4 54.5 0.19% 0.24% 0.50% 1.26% Jul/01
KYDXAF 765.697 7.442 0.98% 1.20% 3.39% 15.29% Jul/01
KYDXLM 11.0817 0.0061 0.05% 7.79% 38.05% 146.54% Jul/01
KYDXMR 0.0108 0.0002 -2.12% 9.18% 76.19% 82.67% Jul/01
KYDXOF 756.667 0.303 0.04% 0.56% 2.85% 13.50% Jul/01
KYDXPF 138.994 1.200 0.87% 1.38% 3.29% 14.18% Jul/01
KYDXRP 3.88189 0.05696 1.49% 6.16% 34.92% 111.48% Jul/01
KYDYER 303.006 0.036 0.01% 0.00% 0.00% 1.27% Jul/01
KYDZAR 19.9530 0.2294 1.16% 3.19% 5.35% 14.18% Jul/01
KYDADA 2.7280 0.0298 1.10% 8.12% 41.02% 200.70% Jul/01
KYDNPR 153.297 0.145 0.10% 0.95% 1.81% 6.01% Jul/01
KYDNZD 1.96346 0.02127 1.10% 1.63% 5.61% 12.87% Jul/01
KYDOMR 0.46655 0.00012 -0.03% -0.03% -0.03% 0.00% Jul/01
KYDPAB 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% Jun/30
KYDPEN 4.64158 0.01806 0.39% 2.12% 3.22% -0.73% Jul/01
KYDPGK 4.32588 0.05491 1.29% 1.87% 1.29% 1.64% Jun/30
KYDPHP 66.8364 0.1576 0.24% 1.12% 5.15% 11.69% Jul/01
KYDPKR 247.879 0.182 -0.07% -1.87% 2.92% 29.59% Jun/30
KYDPYG 8283.75 4.62 -0.06% -0.44% -0.28% 1.27% Jul/01
KYDQAR 4.43818 0.00061 0.01% 0.59% 0.59% -0.84% Jul/01
KYDRON 5.77248 0.06061 1.06% 1.37% 3.47% 14.61% Jul/01
KYDRSD 136.824 1.321 0.98% 1.19% 3.22% 13.82% Jul/01
KYDMYR 5.34061 0.00000 0.00% 0.05% 0.66% 6.00% Jul/01
KYDMZN 76.6061 0.0000 0.00% 0.00% 0.00% 0.56% Jul/01
KYDNAD 19.9661 0.2630 1.34% 3.22% 5.66% 14.18% Jul/01
KYDNIO 43.2848 0.0000 0.00% 0.00% 0.03% 2.47% Jul/01
KYDRWF 1229.50 0.00 0.00% 0.10% 0.26% 1.24% Jul/01
KYDSCR 15.8331 0.2235 -1.39% -4.65% 1.03% -12.73% Jul/01
KYDSDG 685.152 0.667 -0.10% 0.04% 26.98% 25.30% Jul/01
KYDTTD 8.18558 0.00873 -0.11% -0.21% 0.23% 0.08% Jul/01
KYDSGD 1.69642 0.01182 0.70% 0.69% 2.15% 3.73% Jul/01
KYDSLL 15969.7 0.0 0.00% 0.57% 1.54% 29.48% Jul/01
KYDSOL 0.0375 0.0005 1.41% 18.02% 41.06% 3.30% Jul/01
KYDSOS 696.970 0.000 0.00% 0.00% 0.00% 0.00% Jul/01
KYDSRD 26.9236 0.0000 0.00% 1.44% 6.47% 5.97% Jul/01
KYDSSP 597.354 0.773 0.13% 1.31% 7.35% 181.12% Jul/01
KYDSTD 28.6318 0.3085 1.09% 1.45% 3.50% 14.25% Jul/01
KYDSVC 10.6058 0.0004 0.00% 0.00% 0.00% 0.00% Jul/01
KYDSYP 3043.64 1.21 0.04% 0.04% 0.00% 0.04% Jul/01
KYDSZL 19.9479 0.2255 1.14% 3.14% 5.28% 14.16% Jul/01
KYDTHB 43.2242 0.4364 1.02% 0.56% 3.97% 11.23% Jul/01
KYDTJS 11.8788 0.1212 1.03% -7.14% -13.66% -13.35% Jul/01
KYDTMT 4.23030 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
KYDTND 3.74315 0.02473 0.67% -0.37% 2.15% 11.11% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. KYD base exchange rates were updated on July of 2022.