Crosses Price Day % Weekly Monthly YoY Date
KYDJPY 164.697 0.061 -0.04% 0.36% 2.77% 22.48% Jul/05
KYDCNY 8.14842 0.03461 0.43% 0.46% 0.97% 4.02% Jul/05
KYDCHF 1.17257 0.00760 0.65% 1.21% -0.43% 4.91% Jul/05
KYDCAD 1.57874 0.02007 1.29% 1.14% 3.51% 5.56% Jul/05
KYDMXN 24.8994 0.3419 1.39% 3.17% 4.91% 3.52% Jul/05
KYDINR 96.0994 0.4521 0.47% 1.10% 1.91% 6.72% Jul/05
KYDBRL 6.53333 0.07358 1.14% 2.93% 12.42% 5.87% Jul/05
KYDRUB 76.3636 11.5152 17.76% 18.64% 6.55% -14.07% Jul/05
KYDKRW 1593.07 22.32 1.42% 2.17% 4.77% 16.26% Jul/05
KYDIDR 18163.6 24.2 0.13% 1.25% 3.70% 3.52% Jul/05
KYDTRY 20.5920 0.2272 1.12% 2.63% 2.24% 96.10% Jul/05
KYDSAR 4.55018 0.00145 0.03% 0.02% 0.08% 0.11% Jul/05
KYDSEK 12.7650 0.2354 1.88% 4.59% 7.50% 23.17% Jul/05
KYDNGN 502.752 0.000 0.00% 0.07% 0.04% 0.92% Jul/05
KYDPLN 5.63696 0.15938 2.91% 5.18% 8.48% 22.63% Jul/05
KYDARS 152.970 0.291 0.19% 1.24% 4.31% 31.62% Jul/05
KYDNOK 12.2143 0.3049 2.56% 2.88% 6.89% 17.70% Jul/05
KYDTWD 36.2230 0.2073 0.58% 0.88% 1.71% 7.16% Jul/05
KYDIRR 50909.1 0.0 0.00% 0.00% 0.00% 0.00% Jul/05
KYDAED 4.45176 0.00000 0.00% 0.00% -0.01% 0.00% Jul/05
KYDCOP 5157.58 71.94 1.41% 3.19% 12.46% 13.80% Jul/05
KYDCRC 832.618 1.012 0.12% 0.09% 0.64% 11.11% Jul/05
KYDCUC 29.0909 0.0000 0.00% 0.00% 0.00% 0.00% Jul/04
KYDCVE 130.279 2.073 1.62% 3.16% 4.27% 15.68% Jul/05
KYDCZK 29.2490 0.5084 1.77% 3.35% 4.44% 12.01% Jul/05
KYDDAI 1.2125 0.0000 0.00% -0.01% 0.01% 0.09% Jul/05
KYDDJF 215.152 0.000 0.00% 0.00% 0.00% 0.00% Jul/05
KYDDKK 8.79182 0.13970 1.61% 3.17% 4.23% 15.73% Jul/05
KYDDOP 66.3030 0.0364 0.05% 0.44% -0.69% -3.98% Jul/05
KYDDOT 0.1812 0.0121 7.13% 15.39% 41.91% 127.36% Jul/05
KYDDZD 176.945 0.097 -0.05% 0.46% 1.01% 9.01% Jul/05
KYDEGP 22.8364 0.0000 0.00% 0.43% 1.13% 20.54% Jul/05
KYDERN 18.2424 0.0606 0.33% 0.33% 0.33% 0.33% Jul/05
KYDETB 63.0474 0.0120 0.02% 0.15% 0.71% 18.82% Jul/05
KYDETH 0.001103192 0.000022581 2.09% 9.37% 69.27% 99.95% Jul/05
KYDEUR 1.18173 0.01972 1.70% 3.14% 4.21% 15.67% Jul/05
KYDFJD 2.67406 0.00939 0.35% 0.82% 1.83% 6.22% Jul/04
KYDGBP 1.01356 0.01317 1.32% 2.57% 4.69% 15.85% Jul/05
KYDGEL 3.45455 0.03636 1.06% -2.06% -1.89% -8.95% Jul/05
KYDGHS 9.57576 0.12121 1.28% 1.28% 2.60% 35.04% Jul/05
KYDGMD 65.5758 0.0000 0.00% 0.28% 0.56% 6.39% Jul/05
KYDGNF 10437.6 36.4 -0.35% -0.38% -0.31% -11.80% Jul/05
KYDGTQ 9.38788 0.00000 0.00% 0.00% 0.65% 0.06% Jul/05
KYDGYD 252.230 0.133 0.05% 0.05% 0.05% 0.05% Jul/05
KYDHKD 9.51247 0.00290 0.03% 0.01% 0.03% 1.03% Jul/05
KYDHNL 29.5379 0.0064 0.02% 0.06% 0.11% 2.42% Jul/05
KYDHRV 8.86206 0.10715 1.22% 2.78% 4.02% 15.89% Jul/05
KYDHTG 137.055 0.000 0.00% 0.06% 1.87% 21.70% Jul/05
KYDHUF 483.659 16.617 3.56% 5.08% 10.24% 34.63% Jul/05
KYDAFN 106.327 0.109 0.10% -0.54% -1.09% 10.34% Jul/05
KYDALG 4.0125 0.2030 5.33% 9.19% 36.61% 189.01% Jul/05
KYDALL 139.697 1.455 1.05% 2.58% 3.08% 11.84% Jul/05
KYDAMD 492.752 0.521 -0.11% -2.28% -6.89% -17.79% Jul/05
KYDAOA 511.589 4.922 0.97% 0.25% 1.00% -34.92% Jul/05
KYDBSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% Jul/05
KYDBTC 0.0000622957 0.0000009248 1.51% 7.41% 61.60% 73.19% Jul/05
KYDBWP 15.0949 0.1488 1.00% 2.49% 4.86% 13.95% Jul/05
KYDBYR 4.01830 0.00000 0.00% 0.03% 0.06% 31.03% Jul/05
KYDATM 0.1425 0.0039 2.83% -8.65% 11.30% 59.63% Jul/05
KYDAUD 1.78869 0.02599 1.47% 2.12% 6.03% 11.31% Jul/05
KYDAVX 0.0715 0.0039 5.84% 13.63% 53.04% 628.44% Jul/05
KYDAZN 2.05455 0.00242 0.12% 0.12% 0.12% 0.12% Jul/05
KYDBCH 0.0118 0.0006 4.92% 8.21% 80.76% 391.00% Jul/05
KYDBDT 113.164 0.048 -0.04% 0.69% 2.33% 10.32% Jul/05
KYDBGN 2.31055 0.03648 1.60% 3.15% 4.26% 15.64% Jul/05
KYDBHD 0.45697 0.00000 0.00% 0.03% 0.03% 0.11% Jul/05
KYDBIF 2445.73 1.25 0.05% 0.09% 0.25% 2.95% Jul/05
KYDBIH 2.30606 0.03212 1.41% 2.96% 4.07% 15.45% Jul/05
KYDBNB 0.0054 0.0001 2.57% 3.46% 31.70% 87.43% Jul/05
KYDBND 1.70473 0.01297 0.77% 1.49% 2.17% 4.56% Jul/05
KYDBOB 8.25455 0.00000 0.00% 0.00% 0.00% -0.29% Jul/05
KYDISK 163.842 1.794 1.11% 2.53% 4.66% 9.14% Jul/05
KYDJMD 181.091 0.182 -0.10% -0.65% -2.38% 0.78% Jul/05
KYDJOD 0.85818 0.00000 0.00% 0.00% 0.00% 0.00% Jul/05
KYDKES 142.909 0.061 0.04% 0.21% 0.94% 9.32% Jul/05
KYDKGS 96.364 0.000 0.00% 0.00% 0.00% -6.23% Jul/05
KYDKHR 4927.27 2.42 0.05% 0.20% 0.35% 0.05% Jul/05
KYDKMF 573.042 0.000 0.00% 1.69% 3.01% 13.87% Jul/05
KYDILS 4.28327 0.04097 0.97% 3.45% 7.11% 8.40% Jul/05
KYDIQD 1767.93 0.02 0.00% 0.00% 0.00% 0.04% Jul/05
KYDCDF 2413.58 4.78 -0.20% -0.15% -0.20% 0.46% Jul/05
KYDCLP 1145.067 19.855 1.76% 2.67% 14.92% 28.41% Jul/05
KYDKZT 564.352 2.303 -0.41% 0.78% 7.76% 9.32% Jul/05
KYDLAK 18166.1 18.2 -0.10% 1.01% 6.09% 58.51% Jul/05
KYDLBP 1825.09 0.00 0.00% 0.00% 0.00% 0.00% Jul/05
KYDLKR 430.303 4.848 -1.11% -0.56% -1.89% 78.84% Jul/05
KYDLNK 0.1977 0.0090 4.80% 6.83% 30.04% 199.07% Jul/05
KYDLRD 183.030 0.000 0.00% 0.67% 0.33% -11.49% Jul/04
KYDLSL 20.1000 0.2984 1.51% 4.60% 7.58% 16.44% Jul/05
KYDLTC 0.0251009 0.0014359 6.07% 15.70% 33.36% 185.46% Jul/05
KYDLUN 10101.0101 777.0008 8.33% -25.00% -25.00% 52,924,900.00% Jul/05
KYDLYD 5.84618 0.00424 0.07% 0.48% 1.39% 7.02% Jul/05
KYDMAD 12.2885 0.1337 1.10% 0.83% 2.74% 13.59% Jul/05
KYDMDL 23.0915 0.0006 0.00% -0.51% 0.65% 5.99% Jul/05
KYDMGA 4933.33 4.85 0.10% 0.73% 1.70% 5.71% Jul/05
KYDMKD 72.7030 1.3212 1.85% 3.40% 4.70% 15.99% Jul/05
KYDMMK 2242.42 0.00 0.00% 0.00% 0.00% 12.67% Jul/05
KYDMNT 3793.94 12.12 0.32% 0.68% 0.97% 10.99% Jul/05
KYDMOP 9.79758 0.00242 0.02% 0.01% 0.04% 1.04% Jul/05
KYDMTC 2.4389 0.0247 -1.00% 7.16% 27.47% 121.96% Jul/05
KYDMUR 54.7273 0.5818 -1.05% 0.78% 5.00% 5.12% Jul/05
KYDMVR 18.6909 0.0000 0.00% 0.00% 0.00% 0.00% Jul/05
KYDMWK 1230.909 1.394 -0.11% 0.35% 0.88% 26.76% Jul/05
KYDTZS 2820.61 1.21 -0.04% 0.00% 0.13% 0.56% Jul/05
KYDUAH 35.8061 0.3515 0.99% 0.00% 0.14% 8.27% Jul/05
KYDUGX 4497.58 29.70 -0.66% -0.92% -0.80% 4.32% Jul/05
KYDUNI 0.2394 0.0098 4.29% 5.32% 6.04% 296.31% Jul/05
KYDURY 47.8424 0.0000 0.00% -0.63% -1.03% -9.62% Jul/05
KYDUSC 1.2127 0.0003 0.02% 0.05% 0.05% 0.06% Jul/05
KYDUSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% Jul/05
KYDUST 1.2137 0.0001 0.01% 0.03% 0.06% 0.16% Jul/05
KYDUZS 13157.7 12.2 0.09% 0.34% -1.56% 2.32% Jul/05
KYDVND 28315.2 30.3 0.11% 0.49% 0.78% 1.58% Jul/05
KYDXAF 775.479 12.642 1.66% 3.24% 4.33% 16.90% Jul/05
KYDXLM 11.4459 0.5377 4.93% 12.15% 37.07% 139.57% Jul/05
KYDXMR 0.0101 0.0003 2.96% 0.70% 57.20% 78.11% Jul/05
KYDXOF 761.515 4.848 0.64% 1.99% 3.59% 13.97% Jul/05
KYDXPF 140.679 2.109 1.52% 3.21% 4.16% 15.56% Jul/05
KYDXRP 3.85130 0.10672 2.85% 12.67% 28.07% 107.21% Jul/05
KYDYER 302.703 0.291 -0.10% -0.09% -0.08% 1.19% Jul/05
KYDZAR 20.1101 0.3160 1.60% 4.63% 7.53% 16.36% Jul/05
KYDADA 2.7051 0.1168 4.51% 8.21% 35.89% 213.34% Jul/05
KYDNPR 153.927 0.812 0.53% 1.32% 2.24% 6.82% Jul/05
KYDNZD 1.97642 0.02297 1.18% 2.72% 5.71% 15.04% Jul/05
KYDOMR 0.46545 0.00000 0.00% -0.26% -0.23% -0.18% Jul/05
KYDPAB 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
KYDPEN 4.63491 0.01042 0.23% 1.63% 2.62% -2.44% Jul/05
KYDPGK 4.27097 0.00000 0.00% -0.02% -0.48% 0.35% Jul/04
KYDPHP 67.1539 0.3903 0.58% 1.14% 4.67% 12.26% Jul/05
KYDPKR 250.303 2.424 0.98% -0.12% 3.35% 30.96% Jul/05
KYDPYG 8313.27 14.44 0.17% 0.11% 0.55% 1.15% Jul/05
KYDQAR 4.41212 0.00000 0.00% 0.00% -0.32% -1.36% Jul/05
KYDRON 5.84073 0.09552 1.66% 3.20% 4.35% 16.12% Jul/05
KYDRSD 138.715 2.279 1.67% 3.29% 4.43% 15.87% Jul/05
KYDMYR 5.35515 0.00848 0.16% 0.35% 0.71% 6.36% Jul/05
KYDMZN 76.5939 0.0121 -0.02% -0.02% -0.02% 0.54% Jul/05
KYDNAD 20.1018 0.2982 1.51% 4.58% 7.47% 16.39% Jul/05
KYDNIO 43.2848 0.0000 0.00% 0.00% 0.03% 2.47% Jul/05
KYDRWF 1229.67 0.17 0.01% 0.05% 0.19% 1.24% Jul/05
KYDSCR 15.8081 0.2154 1.38% -0.97% -6.38% -11.00% Jul/05
KYDSDG 687.273 2.121 0.31% 0.35% 27.38% 25.69% Jul/05
KYDTTD 8.17297 0.01261 -0.15% -0.10% -0.02% 0.22% Jul/05
KYDSGD 1.70496 0.01320 0.78% 1.51% 2.10% 4.60% Jul/05
KYDSLL 15784.2 0.0 0.00% -1.16% 0.28% 27.98% Jul/05
KYDSOL 0.0360 0.0029 8.64% 14.26% 26.03% -2.16% Jul/05
KYDSOS 696.970 0.000 0.00% 0.00% 0.00% 0.00% Jul/05
KYDSRD 26.9358 0.0012 0.00% 1.10% 3.35% 6.46% Jul/05
KYDSSP 593.939 3.415 -0.57% 0.58% 4.06% 179.51% Jul/05
KYDSTD 28.8739 0.3878 1.36% 2.90% 4.02% 15.39% Jul/05
KYDSVC 10.5953 0.0105 -0.10% -0.10% -0.10% -0.10% Jul/05
KYDSYP 3043.64 0.00 0.00% 0.00% 0.00% 0.04% Jul/05
KYDSZL 20.1091 0.3002 1.52% 4.60% 7.50% 16.36% Jul/05
KYDTHB 43.5758 0.3030 0.70% 1.61% 4.63% 11.96% Jul/05
KYDTJS 12.6667 0.7273 6.09% -1.08% -6.28% -7.60% Jul/05
KYDTMT 4.23030 0.00000 0.00% 0.00% 0.00% 0.00% Jul/05
KYDTND 3.77479 0.02000 0.53% 1.63% 2.90% 12.14% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. KYD base exchange rates were updated on July of 2022.