Crosses Price Day % Weekly Monthly YoY Date
KMFJPY 0.29091 0.00111 0.38% 1.07% 5.64% 8.00% Jun/27
KMFCNY 0.0143873 0.0000608 0.42% 0.54% -0.99% -8.41% Jun/27
KMFCHF 0.00205885 0.00000547 0.27% -0.47% -1.16% -7.63% Jun/27
KMFCAD 0.00277393 0.00000987 0.36% -0.17% -0.06% -7.20% Jun/27
KMFMXN 0.0428102 0.0002547 0.60% -1.28% -0.28% -11.11% Jun/27
KMFINR 0.16869 0.00097 0.58% 1.47% 0.48% -6.51% Jun/27
KMFBRL 0.0112415 0.0000041 0.04% 2.29% 7.51% -6.28% Jun/27
KMFRUB 0.11422 0.00509 4.67% -0.85% -8.85% -34.83% Jun/27
KMFKRW 2.75914 0.00405 -0.15% 0.17% 0.59% 0.68% Jun/27
KMFIDR 31.8341 0.0086 0.03% 0.69% 0.46% -9.20% Jun/27
KMFTRY 0.0355762 0.0006568 -1.81% -3.73% 0.44% 67.24% Jun/27
KMFSAR 0.00807296 0.00002837 0.35% 0.86% -0.63% -11.46% Jun/27
KMFSEK 0.0216961 0.0000265 -0.12% -0.03% 1.68% 5.12% Jun/27
KMFNGN 0.89157 0.00296 0.33% 0.74% -0.74% -10.78% Jun/27
KMFPLN 0.00954755 0.00003356 0.35% 0.56% 2.50% 3.93% Jun/27
KMFARS 0.26822 0.00187 0.70% 2.35% 4.02% 15.63% Jun/27
KMFNOK 0.0211203 0.0000207 0.10% -0.82% 1.96% 2.31% Jun/27
KMFTWD 0.0637607 0.0000990 0.16% 0.63% -0.25% -5.98% Jun/27
KMFIRR 90.3401 0.2983 0.33% 0.83% -0.69% -11.53% Jun/27
KMFAED 0.00789959 0.00002587 0.33% 0.83% -0.69% -11.54% Jun/27
KMFCOP 8.88581 0.02934 0.33% 6.86% 4.37% -2.34% Jun/27
KMFCRC 1.48390 0.00496 0.34% 1.47% 1.86% -1.28% Jun/27
KMFCUC 0.0514525 0.0001496 0.29% 1.14% -1.63% -11.71% Jun/24
KMFCVE 0.22422 0.00031 0.14% 0.06% 0.28% -0.05% Jun/27
KMFCZK 0.0502936 0.0000760 0.15% 0.15% 0.64% -3.03% Jun/27
KMFDAI 0.0022 0.0000 0.36% 0.86% -0.66% -11.37% Jun/27
KMFDJF 0.38179 0.00126 0.33% 0.83% -0.69% -11.53% Jun/27
KMFDKK 0.0151305 0.0000187 0.12% 0.09% 0.38% -0.07% Jun/27
KMFDOP 0.11714 0.00073 0.63% 0.48% -1.87% -15.16% Jun/27
KMFDOT 0.0003 0.0000 5.98% -5.65% 24.78% 62.87% Jun/27
KMFDZD 0.31260 0.00070 0.23% 0.70% -0.70% -3.76% Jun/27
KMFEGP 0.0402013 0.0000173 -0.04% 0.83% -0.11% 5.86% Jun/27
KMFERN 0.0324149 0.0002571 0.80% 1.30% -0.23% -11.12% Jun/27
KMFETB 0.11172 0.00042 0.37% 1.06% 0.08% 5.36% Jun/27
KMFETH 0.000001825519 0.000000064843 3.68% -6.41% 65.11% 35.91% Jun/27
KMFEUR 0.00203373 0.00000143 0.07% 0.03% 0.38% -0.17% Jun/27
KMFFJD 0.00469129 0.00000648 0.14% 0.46% -0.99% -6.70% Jun/24
KMFGBP 0.00175048 0.00000380 0.22% 0.25% 1.76% -0.18% Jun/27
KMFGEL 0.00627003 0.00003142 0.50% 2.41% 2.47% -17.35% Jun/27
KMFGHS 0.0168850 0.0001629 0.97% 0.83% 2.57% 19.74% Jun/27
KMFGMD 0.11604 0.00038 0.33% 0.93% -0.33% -6.05% Jun/27
KMFGNF 18.5928 0.0528 0.28% 0.70% -0.02% -21.77% Jun/27
KMFGTQ 0.0166785 0.0000744 0.45% 1.15% 0.48% -11.37% Jun/27
KMFGYD 0.44736 0.00148 0.33% 1.47% -1.31% -11.33% Jun/27
KMFHKD 0.0168747 0.0000478 0.28% 0.78% -0.75% -10.58% Jun/27
KMFHNL 0.0523908 0.0001912 0.37% 0.92% -0.63% -9.46% Jun/27
KMFHRV 0.0153058 0.0000205 0.13% 0.18% 0.24% 0.25% Jun/27
KMFHTG 0.24243 0.00232 0.96% 1.47% 2.68% 8.38% Jun/27
KMFHUF 0.82098 0.00606 0.74% 1.07% 3.33% 14.84% Jun/27
KMFAFN 0.18971 0.00137 -0.72% -0.25% -1.32% -0.47% Jun/27
KMFALG 0.0066 0.0005 7.62% -4.40% 22.41% 113.94% Jun/27
KMFALL 0.24177 0.00006 -0.02% -0.39% -0.66% -2.59% Jun/27
KMFAMD 0.89480 0.02105 2.41% -1.14% -8.14% -26.15% Jun/27
KMFAOA 0.90555 0.00728 0.81% 0.36% 3.25% -42.84% Jun/27
KMFBSD 0.00215095 0.00000710 0.33% 0.83% -0.69% -11.53% Jun/27
KMFBWP 0.0261674 0.0001814 0.70% 0.59% 0.27% -0.34% Jun/27
KMFBYR 0.00712848 0.00002353 0.33% 0.96% -0.66% 16.28% Jun/27
KMFATM 0.0003 0.0000 2.97% -20.19% 31.08% -0.99% Jun/27
KMFAUD 0.00310437 0.00001591 0.52% 0.92% 1.70% -3.32% Jun/27
KMFAVX 0.0001 0.0000 4.78% -18.84% 35.74% 483.27% Jun/27
KMFAZN 0.00364544 0.00001589 0.44% 0.94% -0.59% -11.44% Jun/27
KMFBCH 0.0000 0.0000 2.95% 8.87% 68.47% 258.33% Jun/27
KMFBDT 0.19963 0.00104 0.53% 1.38% 4.42% -2.71% Jun/27
KMFBGN 0.00397819 0.00001035 0.26% 0.14% 0.31% -0.13% Jun/27
KMFBHD 0.000810910 0.000002677 0.33% 0.83% -0.69% -11.51% Jun/27
KMFBIF 4.33417 0.01377 0.32% 0.86% -0.50% -9.00% Jun/27
KMFBIH 0.00397346 0.00000218 0.06% -0.04% 0.19% -0.15% Jun/27
KMFBNB 0.0000 0.0000 5.16% -5.34% 41.71% 64.60% Jun/27
KMFBND 0.00297735 0.00000704 0.24% 0.43% -0.06% -8.76% Jun/27
KMFBOB 0.0146480 0.0000698 0.48% 0.98% -0.69% -12.18% Jun/27
KMFISK 0.28395 0.00055 0.19% 1.62% 1.51% -5.25% Jun/27
KMFJMD 0.32570 0.00330 1.03% 1.09% -2.86% -9.98% Jun/27
KMFJOD 0.00152051 0.00000266 0.18% 0.68% -0.85% -11.67% Jun/27
KMFKES 0.25306 0.00084 0.33% 1.18% 0.29% -3.31% Jun/27
KMFKGS 0.17100 0.00164 0.97% 0.83% -0.69% -16.92% Jun/27
KMFKHR 8.72642 0.02881 0.33% 0.88% -0.60% -11.87% Jun/27
KMFILS 0.00737089 0.00006443 0.88% -0.02% 2.06% -6.65% Jun/27
KMFIQD 3.13721 0.01040 0.33% 0.83% -0.69% -11.50% Jun/27
KMFCDF 4.28930 0.01202 0.28% 0.79% -0.74% -10.62% Jun/27
KMFCLP 1.97899 0.01357 0.69% 5.92% 9.85% 11.11% Jun/27
KMFKYD 0.00177454 0.00000586 0.33% 0.83% -0.69% -11.53% Jun/27
KMFKZT 0.99374 0.00742 -0.74% 4.43% 10.40% -4.22% Jun/27
KMFLAK 32.1675 0.3313 1.04% 0.77% 12.13% 39.99% Jun/27
KMFLBP 3.23869 0.00791 0.24% 0.85% -0.69% -11.52% Jun/27
KMFLKR 0.76789 0.00254 0.33% 0.83% -1.25% 59.11% Jun/27
KMFLNK 0.0003 0.0000 11.78% -2.57% 4.94% 127.70% Jun/27
KMFLRD 0.32158 0.00093 0.29% 1.14% -1.96% -22.28% Jun/24
KMFLSL 0.0341331 0.0002816 0.83% -0.07% 0.18% -0.71% Jun/27
KMFLTC 0.0000387489 0.0000000303 0.08% -14.48% 22.03% 99.55% Jun/27
KMFLUN 23.8995 11.8682 -33.18% -32.38% 65.01% 65,748,890.05% Jun/27
KMFLYD 0.0103244 0.0000277 0.27% 0.42% 0.31% -5.44% Jun/27
KMFMAD 0.0216423 0.0001538 0.72% 0.58% 0.75% 0.06% Jun/27
KMFMDL 0.0411865 0.0001317 0.32% 0.92% -0.03% -5.33% Jun/27
KMFMGA 8.70620 0.04504 0.52% 1.70% 0.87% -5.76% Jun/27
KMFMKD 0.12486 0.00022 0.18% 0.38% 0.13% -0.22% Jun/27
KMFMMK 3.97926 0.01314 0.33% 0.83% -0.69% -0.32% Jun/27
KMFMNT 6.71098 0.04574 0.69% 1.80% -0.89% -2.48% Jun/27
KMFMOP 0.0173819 0.0000510 0.29% 0.78% -0.74% -10.57% Jun/27
KMFMTC 0.0039 0.0004 11.13% -26.86% 17.33% 68.62% Jun/27
KMFMUR 0.0963627 0.0003181 0.33% 0.83% 3.22% -2.86% Jun/27
KMFMVR 0.0331677 0.0001095 0.33% 0.83% -0.69% -11.53% Jun/27
KMFMWK 2.17674 0.00719 0.33% 0.84% 24.37% 12.46% Jun/27
KMFTZS 5.00527 0.01438 0.29% 0.83% -0.48% -11.03% Jun/27
KMFUAH 0.0635392 0.0002098 0.33% 0.83% -0.56% -4.27% Jun/27
KMFUGX 8.05532 0.02659 0.33% 1.37% 0.92% -6.67% Jun/27
KMFUNI 0.0004 0.0000 1.08% -26.96% 2.79% 159.01% Jun/27
KMFURY 0.0854359 0.0002821 0.33% 0.03% -1.44% -19.07% Jun/27
KMFUSC 0.0022 0.0000 0.43% 0.85% -0.65% -11.48% Jun/27
KMFUSD 0.00215095 0.00000710 0.33% 0.83% -0.69% -11.53% Jun/27
KMFUST 0.0022 0.0000 0.34% 0.80% -0.71% -11.45% Jun/27
KMFUZS 23.2701 0.0417 0.18% -0.33% -2.84% -9.28% Jun/27
KMFVND 49.9989 0.1608 0.32% 0.94% -0.46% -10.67% Jun/27
KMFXAF 1.33372 0.00164 0.12% -0.18% 0.28% 0.35% Jun/27
KMFXLM 0.0181 0.0014 8.37% -4.76% 9.95% 80.12% Jun/27
KMFXMR 0.0000 0.0000 2.26% -7.25% 63.00% 39.08% Jun/27
KMFXOF 1.34000 0.01081 0.81% 1.32% 1.34% 0.83% Jun/27
KMFXPF 0.24198 0.00031 0.13% 0.03% 0.27% -0.07% Jun/27
KMFXRP 0.00613227 0.00021329 3.60% -7.95% 14.77% 54.18% Jun/27
KMFYER 0.53767 0.00175 0.33% 0.84% -0.70% -10.44% Jun/27
KMFZAR 0.0341330 0.0002623 0.77% 0.19% 0.18% -0.72% Jun/27
KMFADA 0.0044 0.0001 3.09% 0.89% 3.94% 126.91% Jun/27
KMFNPR 0.26960 0.00087 0.32% 1.18% 0.35% -6.60% Jun/27
KMFNZD 0.00341091 0.00001551 0.46% 0.80% 2.12% -0.83% Jun/27
KMFOMR 0.000825966 0.000000583 0.07% 0.65% -0.93% -11.74% Jun/27
KMFPAB 0.00214385 0.00000623 0.29% 1.14% -1.63% -11.71% Jun/24
KMFPEN 0.00812910 0.00004935 0.61% 3.72% 0.91% -15.96% Jun/27
KMFPGK 0.00755558 0.00002229 0.30% 1.14% -1.63% -11.43% Jun/24
KMFPHP 0.11775 0.00008 0.07% 2.70% 3.73% -0.22% Jun/27
KMFPKR 0.44609 0.00017 0.04% 0.30% 1.96% 16.42% Jun/27
KMFPYG 14.7151 0.0037 -0.02% 0.68% -0.62% -10.28% Jun/27
KMFQAR 0.00782947 0.00002585 0.33% 0.79% -0.69% -11.53% Jun/27
KMFRON 0.0100488 0.0000145 0.14% 0.05% 0.34% 0.15% Jun/27
KMFRSD 0.23888 0.00070 0.30% 0.13% 0.35% -0.17% Jun/27
KMFMYR 0.00946957 0.00003662 0.39% 0.89% -0.48% -6.24% Jun/27
KMFMZN 0.13605 0.00056 0.41% 0.91% -0.62% -10.40% Jun/27
KMFNAD 0.0341550 0.0002843 0.84% -0.01% 0.25% -0.63% Jun/27
KMFNIO 0.0771547 0.0005977 0.78% 1.28% -0.22% -8.94% Jun/27
KMFRWF 2.18100 0.00928 0.43% 1.13% -0.47% -10.43% Jun/27
KMFSCR 0.0294773 0.0014722 5.26% 4.57% -1.17% -16.95% Jun/27
KMFSDG 1.21529 0.00401 0.33% 0.94% 25.25% 12.81% Jun/27
KMFTTD 0.0145174 0.0000100 0.07% 0.76% -0.55% -11.53% Jun/27
KMFSGD 0.00297804 0.00000773 0.26% 0.46% 0.04% -8.71% Jun/27
KMFSLL 28.3388 0.2544 0.91% 1.60% 1.62% 14.90% Jun/27
KMFSOL 0.0001 0.0000 11.24% -18.69% 24.09% -32.98% Jun/27
KMFSOS 1.23680 0.00408 0.33% 0.83% -0.69% -11.53% Jun/27
KMFSRD 0.0472801 0.0001561 0.33% 2.11% 4.86% -6.13% Jun/27
KMFSSP 1.04788 0.00308 0.29% 1.85% 7.02% 145.85% Jun/27
KMFSTD 0.0497858 0.0000375 0.08% -0.02% 0.22% -0.12% Jun/27
KMFSVC 0.0188204 0.0000628 0.33% 0.84% -0.69% -11.35% Jun/27
KMFSYP 5.40105 0.01783 0.33% 0.87% -0.66% -11.50% Jun/27
KMFSZL 0.0341421 0.0002778 0.82% -0.02% 0.17% -0.67% Jun/27
KMFTHB 0.0760577 0.0000582 0.08% 1.18% 2.43% -1.69% Jun/27
KMFTJS 0.0227233 0.0017136 8.16% -3.32% -7.81% -17.36% Jun/27
KMFTMT 0.00750683 0.00002478 0.33% 0.83% -0.69% -11.53% Jun/27
KMFTND 0.00659353 0.00001255 0.19% 0.86% -0.08% -2.26% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. KMF base exchange rates were updated on June of 2022.