Crosses Price Day % Weekly Monthly YoY Date
KHRJPY 0.0334177 0.0000366 -0.11% 0.13% 2.39% 22.39% Jul/05
KHRCNY 0.00165329 0.00000576 0.35% 0.24% 0.60% 3.94% Jul/05
KHRCHF 0.000238187 0.000001638 0.69% 1.10% -0.68% 4.95% Jul/05
KHRCAD 0.000320522 0.000004031 1.27% 0.98% 3.19% 5.55% Jul/05
KHRMXN 0.00504726 0.00006080 1.22% 2.85% 4.42% 3.35% Jul/05
KHRINR 0.0195065 0.0000852 0.44% 0.92% 1.57% 6.69% Jul/05
KHRBRL 0.00132777 0.00001611 1.23% 2.87% 12.19% 5.97% Jul/05
KHRRUB 0.0150677 0.0019000 14.43% 15.12% 3.24% -16.50% Jul/05
KHRKRW 0.32332 0.00437 1.37% 1.97% 4.41% 16.21% Jul/05
KHRIDR 3.68635 0.00311 0.08% 1.05% 3.35% 3.47% Jul/05
KHRTRY 0.00418155 0.00004644 1.12% 2.48% 1.94% 96.12% Jul/05
KHRSAR 0.000923469 0.000000159 -0.02% -0.18% -0.26% 0.06% Jul/05
KHRSEK 0.00258704 0.00004288 1.69% 4.23% 6.98% 22.94% Jul/05
KHRNGN 0.10203 0.00005 -0.05% -0.13% -0.31% 0.87% Jul/05
KHRPLN 0.00114042 0.00002818 2.53% 4.64% 7.76% 22.18% Jul/05
KHRARS 0.0310332 0.0000315 0.10% 1.00% 3.91% 31.51% Jul/05
KHRNOK 0.00245985 0.00004162 1.72% 1.89% 5.70% 16.73% Jul/05
KHRTWD 0.00735523 0.00004216 0.58% 0.73% 1.41% 7.16% Jul/05
KHRIRR 10.3321 0.0051 -0.05% -0.20% -0.34% -0.05% Jul/05
KHRAED 0.000903493 0.000000445 -0.05% -0.20% -0.35% -0.05% Jul/05
KHRCOP 1.04292 0.01027 0.99% 2.61% 11.66% 13.33% Jul/05
KHRCRC 0.16898 0.00012 0.07% -0.11% 0.29% 11.06% Jul/05
KHRCUC 0.00590697 0.00000000 0.00% -0.15% -0.30% 0.00% Jul/04
KHRCVE 0.0264354 0.0004029 1.55% 2.94% 3.89% 15.60% Jul/05
KHRCZK 0.00593491 0.00009907 1.70% 3.12% 4.06% 11.93% Jul/05
KHRDAI 0.0002 0.0000 -0.05% -0.21% -0.34% 0.04% Jul/05
KHRDJF 0.0436654 0.0000215 -0.05% -0.20% -0.34% -0.05% Jul/05
KHRDKK 0.00178414 0.00002731 1.55% 2.96% 3.86% 15.66% Jul/05
KHRDOP 0.0134563 0.0000008 0.01% 0.24% -1.03% -4.03% Jul/05
KHRDOT 0.0000 0.0000 5.17% 13.12% 38.91% 123.21% Jul/05
KHRDZD 0.0359114 0.0000373 -0.10% 0.26% 0.66% 8.95% Jul/05
KHREGP 0.00463469 0.00000228 -0.05% 0.23% 0.78% 20.48% Jul/05
KHRERN 0.00369004 0.00000182 -0.05% -0.20% -0.34% -0.05% Jul/05
KHRETB 0.0127956 0.0000039 -0.03% -0.05% 0.37% 18.76% Jul/05
KHRETH 0.000000214962 0.000000004458 -2.03% 4.80% 61.96% 91.88% Jul/05
KHREUR 0.000239605 0.000003658 1.55% 2.84% 3.75% 15.50% Jul/05
KHRFJD 0.000542973 0.000001907 0.35% 0.67% 1.53% 6.22% Jul/04
KHRGBP 0.000205787 0.000002658 1.31% 2.41% 4.37% 15.84% Jul/05
KHRGEL 0.000701107 0.000007039 1.01% -2.25% -2.23% -8.99% Jul/05
KHRGHS 0.00194342 0.00002366 1.23% 1.08% 2.24% 34.98% Jul/05
KHRGMD 0.0133087 0.0000066 -0.05% 0.08% 0.21% 6.34% Jul/05
KHRGNF 2.11833 0.00843 -0.40% -0.58% -0.66% -11.84% Jul/05
KHRGTQ 0.00190529 0.00000094 -0.05% -0.20% 0.30% 0.02% Jul/05
KHRGYD 0.0511907 0.0000019 0.00% -0.14% -0.29% 0.00% Jul/05
KHRHKD 0.00193034 0.00000060 -0.03% -0.20% -0.33% 0.97% Jul/05
KHRHNL 0.00599478 0.00000165 -0.03% -0.13% -0.24% 2.37% Jul/05
KHRHRV 0.00179857 0.00002087 1.17% 2.58% 3.67% 15.83% Jul/05
KHRHTG 0.0278156 0.0000137 -0.05% -0.13% 1.51% 21.64% Jul/05
KHRHUF 0.0980954 0.0032616 3.44% 4.80% 9.78% 34.47% Jul/05
KHRAFN 0.0215793 0.0000115 0.05% -0.74% -1.43% 10.29% Jul/05
KHRALG 0.0008 0.0000 5.28% 8.97% 36.13% 188.87% Jul/05
KHRALL 0.0283272 0.0002568 0.91% 2.29% 2.63% 11.69% Jul/05
KHRAMD 0.10000 0.00016 -0.15% -2.47% -7.21% -17.83% Jul/05
KHRAOA 0.10258 0.00030 -0.29% -1.15% -0.56% -35.73% Jul/05
KHRBSD 0.000246002 0.000000121 -0.05% -0.20% -0.34% -0.05% Jul/05
KHRBWP 0.00306354 0.00002872 0.95% 2.29% 4.50% 13.89% Jul/05
KHRBYR 0.000815523 0.000000401 -0.05% -0.17% -0.28% 30.97% Jul/05
KHRATM 0.0000 0.0000 -2.18% -13.23% 5.57% 51.86% Jul/05
KHRAUD 0.000361859 0.000003939 1.10% 1.59% 5.33% 10.90% Jul/05
KHRAVX 0.0000 0.0000 0.17% 7.39% 44.42% 589.91% Jul/05
KHRAZN 0.000416974 0.000000287 0.07% -0.08% -0.23% 0.07% Jul/05
KHRBCH 0.0000 0.0000 2.09% 5.13% 75.36% 377.75% Jul/05
KHRBDT 0.0229668 0.0000212 -0.09% 0.49% 1.98% 10.26% Jul/05
KHRBGN 0.000468807 0.000007054 1.53% 2.92% 3.87% 15.55% Jul/05
KHRBHD 0.0000927429 0.0000000457 -0.05% -0.17% -0.32% 0.06% Jul/05
KHRBIF 0.49637 0.00001 0.00% -0.11% -0.10% 2.90% Jul/05
KHRBIH 0.000468020 0.000006292 1.36% 2.76% 3.71% 15.39% Jul/05
KHRBNB 0.0000 0.0000 0.21% 0.93% 28.28% 83.21% Jul/05
KHRBND 0.000346052 0.000002537 0.74% 1.32% 1.84% 4.53% Jul/05
KHRBOB 0.00167528 0.00000082 -0.05% -0.20% -0.34% -0.34% Jul/05
KHRISK 0.0332128 0.0003085 0.94% 2.21% 4.18% 8.96% Jul/05
KHRJMD 0.0367528 0.0000550 -0.15% -0.85% -2.72% 0.73% Jul/05
KHRJOD 0.000174170 0.000000086 -0.05% -0.20% -0.34% -0.05% Jul/05
KHRKES 0.0290037 0.0000020 -0.01% 0.02% 0.59% 9.26% Jul/05
KHRKGS 0.0195572 0.0000096 -0.05% -0.20% -0.34% -6.27% Jul/05
KHRKMF 0.11630 0.00006 -0.05% 1.49% 2.65% 13.82% Jul/05
KHRILS 0.000868364 0.000006956 0.81% 3.13% 6.62% 8.23% Jul/05
KHRIQD 0.35880 0.00017 -0.05% -0.20% -0.34% -0.01% Jul/05
KHRCDF 0.48984 0.00121 -0.25% -0.34% -0.54% 0.41% Jul/05
KHRCLP 0.23186 0.00338 1.48% 2.23% 14.26% 28.05% Jul/05
KHRKYD 0.000202952 0.000000100 -0.05% -0.20% -0.34% -0.05% Jul/05
KHRKZT 0.11454 0.00052 -0.46% 0.58% 7.38% 9.27% Jul/05
KHRLAK 3.68684 0.00551 -0.15% 0.81% 5.72% 58.43% Jul/05
KHRLBP 0.37041 0.00018 -0.05% -0.20% -0.34% -0.05% Jul/05
KHRLKR 0.0873309 0.0010275 -1.16% -0.76% -2.23% 78.75% Jul/05
KHRLNK 0.0000 0.0000 1.72% 3.55% 25.85% 190.30% Jul/05
KHRLRD 0.0371647 0.0000000 0.00% 0.52% 0.04% -11.49% Jul/04
KHRLSL 0.00406888 0.00004813 1.20% 4.12% 6.93% 16.08% Jul/05
KHRLTC 0.00000490045 0.00000009522 1.98% 11.08% 27.85% 174.47% Jul/05
KHRLUN 2.0500 0.1568 8.28% -25.15% -25.26% 52,906,576.66% Jul/05
KHRLYD 0.00118649 0.00000028 0.02% 0.29% 1.04% 6.97% Jul/05
KHRMAD 0.00249260 0.00002454 0.99% 0.58% 2.32% 13.48% Jul/05
KHRMDL 0.00468647 0.00000218 -0.05% -0.71% 0.30% 5.94% Jul/05
KHRMGA 1.00123 0.00049 0.05% 0.53% 1.35% 5.66% Jul/05
KHRMKD 0.0147405 0.0002463 1.70% 3.09% 4.23% 15.82% Jul/05
KHRMMK 0.45510 0.00022 -0.05% -0.20% -0.34% 12.61% Jul/05
KHRMNT 0.76999 0.00208 0.27% 0.48% 0.62% 10.94% Jul/05
KHRMOP 0.00198844 0.00000049 -0.02% -0.18% -0.31% 0.99% Jul/05
KHRMTC 0.0005 0.0000 -6.05% 1.54% 20.61% 110.63% Jul/05
KHRMUR 0.0111070 0.0001236 -1.10% 0.58% 4.64% 5.07% Jul/05
KHRMVR 0.00379336 0.00000187 -0.05% -0.20% -0.34% -0.05% Jul/05
KHRMWK 0.24982 0.00041 -0.16% 0.15% 0.53% 26.70% Jul/05
KHRTZS 0.57245 0.00053 -0.09% -0.20% -0.22% 0.51% Jul/05
KHRUAH 0.00726691 0.00006780 0.94% -0.20% -0.21% 8.21% Jul/05
KHRUGX 0.91279 0.00648 -0.70% -1.12% -1.14% 4.26% Jul/05
KHRUNI 0.0000 0.0000 -1.81% -0.99% -0.46% 273.12% Jul/05
KHRURY 0.0097097 0.0000048 -0.05% -0.83% -1.37% -9.66% Jul/05
KHRUSC 0.0002 0.0000 0.08% -0.04% -0.19% 0.12% Jul/05
KHRUSD 0.000246002 0.000000121 -0.05% -0.20% -0.34% -0.05% Jul/05
KHRUST 0.0002 0.0000 -0.06% -0.19% -0.31% 0.09% Jul/05
KHRUZS 2.67039 0.00116 0.04% 0.14% -1.89% 2.27% Jul/05
KHRVND 5.74662 0.00332 0.06% 0.30% 0.43% 1.53% Jul/05
KHRXAF 0.15728 0.00238 1.54% 2.96% 3.90% 16.76% Jul/05
KHRXLM 0.0023 0.0001 3.25% 10.19% 34.48% 135.73% Jul/05
KHRXMR 0.0000 0.0000 1.38% -1.00% 54.32% 75.37% Jul/05
KHRXOF 0.15455 0.00091 0.59% 1.79% 3.23% 13.91% Jul/05
KHRXPF 0.0285289 0.0003921 1.39% 2.93% 3.73% 15.42% Jul/05
KHRXRP 0.000761783 0.000001438 0.19% 9.59% 24.39% 101.85% Jul/05
KHRYER 0.0614342 0.0000893 -0.15% -0.28% -0.42% 1.14% Jul/05
KHRZAR 0.00407278 0.00005354 1.33% 4.21% 6.93% 16.06% Jul/05
KHRADA 0.0005 0.0000 2.65% 6.12% 33.07% 207.75% Jul/05
KHRNPR 0.0312399 0.0001495 0.48% 1.12% 1.89% 6.77% Jul/05
KHRNZD 0.000398791 0.000002138 0.54% 1.93% 4.73% 14.32% Jul/05
KHROMR 0.0000944649 0.0000000465 -0.05% -0.46% -0.58% -0.23% Jul/05
KHRPAB 0.000246124 0.000000000 0.00% -0.15% -0.30% 0.00% Jul/04
KHRPEN 0.000939582 0.000000571 0.06% 1.32% 2.15% -2.60% Jul/05
KHRPGK 0.000867229 0.000000000 0.00% -0.17% -0.77% 0.35% Jul/04
KHRPHP 0.0136359 0.0000794 0.59% 0.99% 4.36% 12.26% Jul/05
KHRPKR 0.0507995 0.0004672 0.93% -0.32% 3.00% 30.90% Jul/05
KHRPYG 1.68720 0.00210 0.12% -0.09% 0.20% 1.10% Jul/05
KHRQAR 0.000895449 0.000000441 -0.05% -0.20% -0.67% -1.41% Jul/05
KHRRON 0.00118435 0.00001778 1.52% 2.91% 3.90% 15.96% Jul/05
KHRRSD 0.0281230 0.0004193 1.51% 2.98% 3.96% 15.69% Jul/05
KHRMYR 0.00108684 0.00000119 0.11% 0.15% 0.36% 6.30% Jul/05
KHRMZN 0.0155449 0.0000101 -0.07% -0.21% -0.36% 0.49% Jul/05
KHRNAD 0.00407232 0.00005116 1.27% 4.18% 6.90% 16.12% Jul/05
KHRNIO 0.00882657 0.00003750 0.43% 0.28% 0.16% 2.90% Jul/05
KHRRWF 0.24956 0.00009 -0.04% -0.15% -0.15% 1.19% Jul/05
KHRSCR 0.00337048 0.00020435 6.45% 3.83% -1.99% -6.55% Jul/05
KHRSDG 0.13948 0.00036 0.26% 0.16% 26.94% 25.63% Jul/05
KHRTTD 0.00165872 0.00000338 -0.20% -0.29% -0.37% 0.17% Jul/05
KHRSGD 0.000345722 0.000002207 0.64% 1.22% 1.66% 4.46% Jul/05
KHRSLL 3.20344 0.00158 -0.05% -1.36% -0.06% 27.92% Jul/05
KHRSOL 0.0000 0.0000 3.26% 8.44% 19.44% -7.00% Jul/05
KHRSOS 0.14145 0.00007 -0.05% -0.20% -0.34% -0.05% Jul/05
KHRSRD 0.00546667 0.00000244 -0.04% 0.90% 3.00% 6.41% Jul/05
KHRSSP 0.12054 0.00075 -0.62% 0.38% 3.70% 179.37% Jul/05
KHRSTD 0.00586002 0.00007585 1.31% 2.69% 3.66% 15.34% Jul/05
KHRSVC 0.00215033 0.00000320 -0.15% -0.30% -0.44% -0.15% Jul/05
KHRSYP 0.61771 0.00030 -0.05% -0.20% -0.34% -0.01% Jul/05
KHRSZL 0.00407159 0.00004936 1.23% 4.15% 6.88% 16.03% Jul/05
KHRTHB 0.00884133 0.00005472 0.62% 1.38% 4.24% 11.87% Jul/05
KHRTJS 0.00257073 0.00014641 6.04% -1.28% -6.60% -7.65% Jul/05
KHRTMT 0.000858549 0.000000423 -0.05% -0.20% -0.34% -0.05% Jul/05
KHRTND 0.000769938 0.000007522 0.99% 1.94% 3.06% 12.64% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. KHR base exchange rates were updated on July of 2022.