Crosses Price Day % Weekly Monthly YoY Date
KHRJPY 0.0332853 0.0001699 -0.51% 0.15% 4.80% 21.21% Jul/01
KHRCNY 0.00165293 0.00000446 0.27% 0.10% 0.32% 3.76% Jul/01
KHRCHF 0.000236106 0.000000909 0.39% -0.33% -0.30% 3.61% Jul/01
KHRCAD 0.000317081 0.000000037 0.01% -1.00% 1.67% 3.59% Jul/01
KHRMXN 0.00498425 0.00003622 0.73% 1.10% 2.75% 1.25% Jul/01
KHRINR 0.0194273 0.0000185 -0.10% 0.87% 1.48% 5.87% Jul/01
KHRBRL 0.00131218 0.00001755 1.36% 1.58% 12.37% 5.62% Jul/01
KHRRUB 0.0135988 0.0006678 5.16% 6.10% -8.54% -24.62% Jul/01
KHRKRW 0.31965 0.00253 0.80% -0.23% 4.26% 14.49% Jul/01
KHRIDR 3.67586 0.00714 0.19% 0.53% 2.16% 3.00% Jul/01
KHRTRY 0.00412579 0.00001343 0.33% -3.52% 1.73% 93.78% Jul/01
KHRSAR 0.000923554 0.000000559 -0.06% -0.14% -0.22% 0.05% Jul/01
KHRSEK 0.00255181 0.00003484 1.38% 1.79% 5.94% 20.86% Jul/01
KHRNGN 0.10208 0.00008 -0.08% -0.11% -0.26% 0.91% Jul/01
KHRPLN 0.00111560 0.00001211 1.10% 1.19% 5.97% 18.96% Jul/01
KHRARS 0.0308639 0.0000240 0.08% 0.91% 4.05% 30.95% Jul/01
KHRNOK 0.00244332 0.00001760 0.73% -0.48% 5.70% 15.09% Jul/01
KHRTWD 0.00734088 0.00002265 0.31% 0.20% 2.48% 6.82% Jul/01
KHRIRR 10.3372 0.0076 -0.07% -0.15% -0.27% 0.00% Jul/01
KHRAED 0.000903913 0.000000693 -0.08% -0.15% -0.27% -0.01% Jul/01
KHRCOP 1.03251 0.01232 1.21% 2.26% 11.25% 11.10% Jul/01
KHRCRC 0.16866 0.00004 0.03% -0.84% 0.28% 10.77% Jul/01
KHRCUC 0.00591133 0.00000437 -0.07% -0.12% -0.17% 0.12% Jun/30
KHRCVE 0.0261457 0.0002442 0.94% 1.22% 3.14% 14.16% Jul/01
KHRCZK 0.00586983 0.00006342 1.09% 1.37% 3.32% 10.71% Jul/01
KHRDAI 0.0002 0.0000 -0.07% -0.12% -0.24% 0.12% Jul/01
KHRDJF 0.0436869 0.0000323 -0.07% -0.15% -0.27% 0.00% Jul/01
KHRDKK 0.00176469 0.00001767 1.01% 1.29% 3.18% 14.22% Jul/01
KHRDOP 0.0134556 0.0000223 -0.17% 0.27% -0.94% -3.89% Jul/01
KHRDOT 0.0000 0.0000 -0.40% 13.56% 50.76% 121.90% Jul/01
KHRDZD 0.0359609 0.0001069 0.30% 0.22% 0.35% 9.07% Jul/01
KHREGP 0.00462069 0.00000342 -0.07% -0.07% 0.77% 19.88% Jun/30
KHRERN 0.00370908 0.00001450 0.39% 0.32% 0.19% 0.47% Jul/01
KHRETB 0.0127983 0.0000081 -0.06% 0.04% 0.56% 18.95% Jul/01
KHRETH 0.000000229649 0.000000014370 -5.89% 5.70% 81.59% 96.81% Jul/01
KHREUR 0.000236067 0.000000951 0.40% 0.78% 2.68% 13.62% Jul/01
KHRFJD 0.000547007 0.000004057 0.75% 1.36% 2.52% 7.46% Jun/30
KHRGBP 0.000203527 0.000000967 0.48% 1.27% 3.98% 13.79% Jul/01
KHRGEL 0.000696530 0.000022682 -3.15% -2.73% -4.00% -9.87% Jul/01
KHRGHS 0.00195668 0.00002318 1.20% 1.77% 3.64% 35.90% Jul/01
KHRGMD 0.0132907 0.0000098 -0.07% -0.06% 0.10% 5.88% Jul/01
KHRGNF 2.12282 0.00649 -0.31% -0.41% -0.29% -11.71% Jul/01
KHRGTQ 0.00190893 0.00000130 0.07% 0.06% 0.78% 0.21% Jul/01
KHRGYD 0.0512266 0.0000379 -0.07% -0.12% -0.17% 0.22% Jun/30
KHRHKD 0.00193121 0.00000135 -0.07% -0.19% -0.28% 1.03% Jul/01
KHRHNL 0.00599926 0.00000160 -0.03% -0.01% -0.17% 2.63% Jul/01
KHRHRV 0.00178083 0.00001233 0.70% 1.04% 2.76% 14.51% Jul/01
KHRHTG 0.0276847 0.0000205 -0.07% -0.60% 2.92% 24.98% Jul/01
KHRHUF 0.0951905 0.0021166 2.27% 1.78% 4.48% 30.52% Jul/01
KHRAFN 0.0215678 0.0000159 -0.07% -1.83% -1.91% 10.92% Jul/01
KHRALG 0.0008 0.0000 3.40% 9.95% 33.92% 173.40% Jul/01
KHRALL 0.0281442 0.0002452 0.88% 0.88% 1.75% 10.82% Jul/01
KHRAMD 0.10016 0.00011 0.11% -0.85% -9.24% -17.76% Jul/01
KHRAOA 0.10288 0.00017 0.17% -0.39% 1.43% -35.65% Jul/01
KHRBSD 0.000246124 0.000000182 -0.07% -0.15% -0.27% 0.00% Jul/01
KHRBWP 0.00305363 0.00000907 0.30% 1.59% 3.19% 13.90% Jul/01
KHRBYR 0.000815678 0.000000603 -0.07% -0.15% -0.30% 30.51% Jul/01
KHRATM 0.0000 0.0000 -11.15% -0.46% 25.50% 35.49% Jul/01
KHRAUD 0.000361086 0.000004034 1.13% 1.15% 5.09% 9.57% Jul/01
KHRAVX 0.0000 0.0000 0.35% 11.30% 60.26% 652.93% Jul/01
KHRAZN 0.000417130 0.000000135 0.03% -0.04% -0.16% 0.11% Jul/01
KHRBCH 0.0000 0.0000 -2.25% 13.15% 99.53% 386.81% Jul/01
KHRBDT 0.0230172 0.0000047 -0.02% 0.81% 4.90% 10.80% Jun/30
KHRBGN 0.000463968 0.000004559 0.99% 1.30% 3.19% 14.23% Jul/01
KHRBHD 0.0000927886 0.0000000439 -0.05% -0.15% -0.27% 0.00% Jul/01
KHRBIF 0.49650 0.00016 -0.03% -0.05% 0.01% 2.96% Jul/01
KHRBIH 0.000462614 0.000003180 0.69% 0.98% 2.90% 13.89% Jul/01
KHRBNB 0.0000 0.0000 -2.36% 4.46% 45.42% 93.19% Jul/01
KHRBND 0.000344253 0.000001938 0.57% 0.48% 1.87% 3.72% Jul/01
KHRBOB 0.00167610 0.00000122 0.07% -0.15% -0.27% -0.44% Jul/01
KHRISK 0.0330076 0.0004633 1.42% 1.00% 5.46% 8.16% Jul/01
KHRJMD 0.0368300 0.0000322 -0.09% -0.64% -2.45% 0.43% Jun/30
KHRJOD 0.000174846 0.000000462 0.26% 0.19% 0.07% 0.34% Jul/01
KHRKES 0.0289934 0.0000214 -0.07% 0.11% 0.67% 9.23% Jul/01
KHRKGS 0.0195668 0.0000145 -0.07% -0.15% -1.84% -6.23% Jul/01
KHRKMF 0.11636 0.00024 -0.21% 0.91% 2.69% 14.15% Jul/01
KHRILS 0.000872114 0.000011301 1.31% 2.62% 6.53% 8.53% Jul/01
KHRIQD 0.35898 0.00026 -0.07% -0.15% -0.27% 0.04% Jul/01
KHRCDF 0.49105 0.00036 -0.07% -0.15% -0.27% 0.61% Jul/01
KHRCLP 0.23039 0.00470 2.08% 3.55% 13.38% 26.51% Jul/01
KHRKYD 0.000201821 0.000001381 -0.68% -0.75% -0.88% -0.61% Jul/01
KHRKZT 0.11422 0.00154 -1.33% -0.90% 8.88% 8.67% Jul/01
KHRLAK 3.69210 0.00121 0.03% 0.11% 11.61% 58.63% Jul/01
KHRLBP 0.37059 0.00022 -0.06% -0.15% -0.26% 0.01% Jul/01
KHRLKR 0.0876200 0.0000647 -0.07% -0.43% 0.01% 78.89% Jul/01
KHRLNK 0.0000 0.0000 -0.29% 13.74% 23.11% 197.03% Jul/01
KHRLRD 0.0371921 0.0000275 -0.07% 0.54% 0.49% -11.28% Jun/30
KHRLSL 0.00405489 0.00004873 1.22% 3.11% 5.15% 14.33% Jul/01
KHRLTC 0.00000478840 0.00000004681 -0.97% 8.07% 32.66% 167.37% Jul/01
KHRLUN 1.8933 0.3459 -15.45% -30.87% -15.61% 48,860,872.14% Jul/01
KHRLYD 0.00118622 0.00000088 -0.07% 0.20% 0.96% 6.95% Jul/01
KHRMAD 0.00248031 0.00000006 0.00% 0.39% 1.98% 12.87% Jul/01
KHRMDL 0.00468865 0.00000223 -0.05% -0.57% 0.20% 6.06% Jul/01
KHRMGA 1.00049 0.00419 0.42% 0.35% 1.48% 4.77% Jul/01
KHRMKD 0.0145557 0.0000089 0.06% 1.27% 2.61% 14.08% Jul/01
KHRMMK 0.45533 0.00034 -0.07% -0.15% -0.27% 12.67% Jul/01
KHRMNT 0.76847 0.00057 -0.07% 0.36% 0.02% 10.74% Jun/30
KHRMOP 0.00198942 0.00000122 -0.06% -0.17% -0.26% 1.05% Jul/01
KHRMTC 0.0005 0.0000 -3.50% 19.26% 39.35% 127.12% Jul/01
KHRMUR 0.0112109 0.0000157 -0.14% 3.49% 5.77% 7.18% Jul/01
KHRMVR 0.00379523 0.00000280 -0.07% -0.15% -0.27% 0.00% Jul/01
KHRMWK 0.24838 0.00203 -0.81% -0.43% -0.27% 28.96% Jul/01
KHRTZS 0.57273 0.00042 -0.07% -0.19% -0.10% 0.56% Jul/01
KHRUAH 0.00719911 0.00000532 -0.07% -1.13% -1.25% 6.95% Jul/01
KHRUGX 0.92075 0.00610 -0.66% -0.73% -1.17% 5.29% Jul/01
KHRUNI 0.0001 0.0000 1.71% 14.82% 15.72% 262.81% Jul/01
KHRURY 0.0097145 0.0000072 -0.07% -1.08% -1.30% -9.62% Jul/01
KHRUSC 0.0002 0.0000 -0.01% -0.12% -0.23% 0.04% Jul/01
KHRUSD 0.000246124 0.000000182 -0.07% -0.15% -0.27% 0.00% Jul/01
KHRUST 0.0002 0.0000 -0.08% -0.11% -0.22% 0.15% Jul/01
KHRUZS 2.66923 0.00587 -0.22% 0.04% -1.94% 2.48% Jul/01
KHRVND 5.73468 0.00685 0.12% 0.09% 0.22% 1.26% Jul/01
KHRXAF 0.15564 0.00156 1.01% 1.16% 3.22% 15.41% Jul/01
KHRXLM 0.0022 0.0000 -1.58% 5.95% 35.53% 142.70% Jul/01
KHRXMR 0.0000 0.0000 -2.61% 8.54% 74.95% 81.88% Jul/01
KHRXOF 0.15364 0.00005 -0.03% 0.42% 2.57% 13.50% Jul/01
KHRXPF 0.0282427 0.0002427 0.87% 1.30% 3.08% 14.26% Jul/01
KHRXRP 0.000777592 0.000000359 0.05% 4.58% 32.74% 108.63% Jul/01
KHRYER 0.0615260 0.0000381 -0.06% -0.14% -0.27% 1.27% Jul/01
KHRZAR 0.00405771 0.00004983 1.24% 3.19% 5.22% 14.35% Jul/01
KHRADA 0.0005 0.0000 -0.61% 6.22% 38.36% 195.83% Jul/01
KHRNPR 0.0311272 0.0000066 0.02% 0.80% 1.54% 6.01% Jul/01
KHRNZD 0.000396590 0.000001933 0.49% 0.95% 4.77% 12.28% Jul/01
KHROMR 0.0000946837 0.0000001439 -0.15% -0.23% -0.35% -0.05% Jul/01
KHRPAB 0.000246305 0.000000182 -0.07% -0.12% -0.17% 0.12% Jun/30
KHRPEN 0.000942924 0.000003417 0.36% 2.01% 2.98% -0.68% Jul/01
KHRPGK 0.000879027 0.000010516 1.21% 1.74% 1.11% 1.77% Jun/30
KHRPHP 0.0135653 0.0000161 0.12% 0.93% 4.82% 11.64% Jul/01
KHRPKR 0.0503695 0.0000742 -0.15% -1.94% 2.72% 29.69% Jun/30
KHRPYG 1.68203 0.00218 -0.13% -0.59% -0.55% 1.27% Jul/01
KHRQAR 0.000901181 0.000000543 -0.06% 0.44% 0.32% -0.84% Jul/01
KHRRON 0.00117295 0.00001229 1.06% 1.29% 3.26% 14.69% Jul/01
KHRRSD 0.0277972 0.0002627 0.95% 1.10% 2.99% 13.89% Jul/01
KHRMYR 0.00108442 0.00000080 -0.07% -0.10% 0.39% 6.00% Jul/01
KHRMZN 0.0155550 0.0000115 -0.07% -0.15% -0.27% 0.56% Jul/01
KHRNAD 0.00405587 0.00005218 1.30% 3.11% 5.42% 14.23% Jul/01
KHRNIO 0.00882845 0.00003289 0.37% 0.30% 0.20% 2.93% Jul/01
KHRRWF 0.24965 0.00019 -0.07% -0.05% -0.01% 1.24% Jul/01
KHRSCR 0.00338545 0.00012272 3.76% 0.26% 6.10% -8.10% Jul/01
KHRSDG 0.13924 0.00012 -0.08% -0.02% 26.75% 25.41% Jul/01
KHRTTD 0.00166210 0.00000300 -0.18% -0.35% -0.04% 0.08% Jul/01
KHRSGD 0.000343638 0.000001322 0.39% 0.30% 1.63% 3.48% Jul/01
KHRSLL 3.24268 0.00240 -0.07% 0.42% 1.27% 29.48% Jul/01
KHRSOL 0.0000 0.0000 -1.66% 14.36% 36.51% 0.24% Jul/01
KHRSOS 0.14152 0.00010 -0.07% -0.15% -0.27% 0.00% Jul/01
KHRSRD 0.00545631 0.00001462 -0.27% 1.10% 5.97% 5.77% Jul/01
KHRSSP 0.12114 0.00009 -0.07% 1.03% 6.92% 180.75% Jul/01
KHRSTD 0.00579530 0.00003995 0.69% 0.98% 2.89% 13.89% Jul/01
KHRSVC 0.00215353 0.00000152 -0.07% -0.15% -0.27% 0.00% Jul/01
KHRSYP 0.61802 0.00021 -0.03% -0.11% -0.27% 0.04% Jul/01
KHRSZL 0.00405587 0.00004823 1.20% 3.13% 5.13% 14.31% Jul/01
KHRTHB 0.00877677 0.00008218 0.95% 0.42% 3.68% 11.23% Jul/01
KHRTJS 0.00238740 0.00000176 -0.07% -8.22% -14.77% -14.24% Jul/01
KHRTMT 0.000858971 0.000000635 -0.07% -0.15% -0.27% 0.00% Jul/01
KHRTND 0.000760596 0.000005004 0.66% -0.44% 1.94% 11.19% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. KHR base exchange rates were updated on July of 2022.