Crosses Price Day % Weekly Monthly YoY Date
KESJPY 1.14592 0.00712 -0.62% -0.14% 3.91% 10.77% Jul/01
KESCNY 0.0570114 0.0001964 0.35% -0.01% -0.35% -5.00% Jul/01
KESCHF 0.00817182 0.00006570 0.81% -0.09% -0.62% -4.81% Jul/01
KESCAD 0.0109975 0.0000705 0.65% -0.55% 1.56% -4.62% Jul/01
KESMXN 0.17324 0.00271 1.59% 1.78% 2.86% -6.58% Jul/01
KESINR 0.67016 0.00004 -0.01% 0.77% 0.82% -3.06% Jul/01
KESBRL 0.0452394 0.0006197 1.39% 1.43% 11.58% -3.34% Jul/01
KESRUB 0.46924 0.02357 5.29% 6.03% -9.11% -30.95% Jul/01
KESKRW 11.0250 0.0954 0.87% -0.34% 3.57% 4.82% Jul/01
KESIDR 126.783 0.340 0.27% 0.42% 1.48% -5.70% Jul/01
KESTRY 0.14227 0.00054 0.38% -3.65% 1.08% 77.37% Jul/01
KESSAR 0.0318540 0.0000042 0.01% -0.25% -0.88% -8.40% Jul/01
KESSEK 0.0879973 0.0012494 1.44% 1.67% 5.22% 10.63% Jul/01
KESNGN 3.52080 0.00017 0.00% -0.22% -0.92% -7.61% Jul/01
KESPLN 0.0385028 0.0004705 1.24% 1.15% 5.33% 8.98% Jul/01
KESARS 1.06452 0.00161 0.15% 0.81% 3.36% 19.89% Jul/01
KESNOK 0.0846670 0.0010643 1.27% -0.12% 5.49% 5.86% Jul/01
KESTWD 0.25324 0.00102 0.40% 0.11% 1.82% -2.18% Jul/01
KESIRR 356.537 0.000 0.00% -0.25% -0.93% -8.45% Jul/01
KESAED 0.0311766 0.0000008 0.00% -0.26% -0.93% -8.45% Jul/01
KESCOP 35.6057 0.4447 1.26% 2.14% 10.49% 1.70% Jul/01
KESCRC 5.81715 0.00582 0.10% -0.95% -0.39% 1.41% Jul/01
KESCUC 0.20374 0.00017 -0.08% -0.25% -1.02% -8.49% Jun/30
KESCVE 0.90204 0.00934 1.05% 1.14% 2.48% 4.55% Jul/01
KESCZK 0.20241 0.00229 1.15% 1.24% 2.61% 1.33% Jul/01
KESDAI 0.0085 0.0000 0.00% -0.23% -0.91% -8.34% Jul/01
KESDJF 1.50679 0.00000 0.00% -0.25% -0.93% -8.45% Jul/01
KESDKK 0.0608340 0.0006227 1.03% 1.13% 2.44% 4.52% Jul/01
KESDOP 0.46409 0.00042 -0.09% 0.17% -1.60% -12.00% Jul/01
KESDOT 0.0013 0.0000 1.87% 15.93% 53.06% 107.64% Jul/01
KESDZD 1.23992 0.00421 0.34% 0.08% -0.35% -0.17% Jul/01
KESEGP 0.15925 0.00014 -0.08% -0.25% 0.03% 9.68% Jun/30
KESERN 0.12793 0.00059 0.47% 0.21% -0.47% -8.02% Jul/01
KESETB 0.44142 0.00005 0.01% -0.06% -0.10% 8.90% Jul/01
KESETH 0.00000804786 0.00000036230 -4.31% 7.28% 83.28% 83.07% Jul/01
KESEUR 0.00817835 0.00007502 0.93% 1.12% 2.45% 4.48% Jul/01
KESFJD 0.0188527 0.0001378 0.74% 1.23% 1.65% -1.78% Jun/30
KESGBP 0.00708193 0.00010064 1.44% 2.06% 4.20% 5.10% Jul/01
KESGEL 0.0240238 0.0007640 -3.08% -2.83% -4.64% -17.49% Jul/01
KESGHS 0.0674873 0.0008489 1.27% 1.66% 2.95% 24.42% Jul/01
KESGMD 0.45840 0.00000 0.00% -0.16% -0.57% -3.06% Jul/01
KESGNF 73.2173 0.1698 -0.23% -0.52% -0.96% -19.17% Jul/01
KESGTQ 0.0658404 0.0000934 0.14% -0.05% 0.11% -8.26% Jul/01
KESGYD 1.76553 0.00150 -0.08% -0.25% -1.02% -8.40% Jun/30
KESHKD 0.0666144 0.0000083 0.01% -0.29% -0.93% -7.49% Jul/01
KESHNL 0.20692 0.00010 0.05% -0.12% -0.83% -6.04% Jul/01
KESHRV 0.0614219 0.0004703 0.77% 0.93% 2.08% 4.84% Jul/01
KESHTG 0.95487 0.00000 0.00% -0.71% 2.23% 14.42% Jul/01
KESHUF 3.28192 0.07411 2.31% 1.64% 3.75% 19.45% Jul/01
KESAFN 0.74389 0.00000 0.00% -1.93% -2.56% 1.55% Jul/01
KESALG 0.0278 0.0009 3.36% 9.70% 32.87% 150.02% Jul/01
KESALL 0.97182 0.01027 1.07% 0.89% 1.19% 1.57% Jul/01
KESAMD 3.41341 0.03489 -1.01% -2.13% -10.92% -25.60% Jul/01
KESAOA 3.54839 0.00849 0.24% -0.49% 0.75% -41.08% Jul/01
KESBSD 0.00848896 0.00000000 0.00% -0.25% -0.93% -8.45% Jul/01
KESBTC 0.000000439103 0.000000014028 -3.10% 7.31% 62.88% 58.80% Jul/01
KESBWP 0.10532 0.00039 0.37% 1.48% 2.51% 4.28% Jul/01
KESBYR 0.0281333 0.0000000 0.00% -0.25% -0.96% 19.49% Jul/01
KESATM 0.0011 0.0001 -5.05% 6.18% 33.12% 32.46% Jul/01
KESAUD 0.0125104 0.0002046 1.66% 1.50% 4.86% 0.77% Jul/01
KESAVX 0.0005 0.0000 2.49% 13.46% 62.46% 635.58% Jul/01
KESAZN 0.0143871 0.0000153 0.11% -0.15% -0.83% -8.35% Jul/01
KESBCH 0.0001 0.0000 -0.36% 15.14% 101.89% 354.00% Jul/01
KESBDT 0.79329 0.00025 -0.03% 0.63% 4.12% 1.37% Jun/30
KESBGN 0.0159915 0.0001579 1.00% 1.12% 2.44% 4.51% Jul/01
KESBHD 0.00320034 0.00000085 0.03% -0.25% -0.93% -8.45% Jul/01
KESBIF 17.1246 0.0070 0.04% -0.15% -0.66% -5.73% Jul/01
KESBIH 0.0159559 0.0001214 0.77% 0.87% 2.21% 4.27% Jul/01
KESBNB 0.0000 0.0000 -1.02% 5.71% 46.32% 81.48% Jul/01
KESBND 0.0118667 0.0000688 0.58% 0.32% 1.14% -5.10% Jul/01
KESBOB 0.0578098 0.0000849 0.15% -0.25% -0.93% -8.85% Jul/01
KESISK 1.13812 0.01647 1.47% 0.86% 4.73% -1.00% Jul/01
KESJMD 1.26935 0.00125 -0.10% -0.82% -3.17% -8.12% Jun/30
KESJOD 0.00603056 0.00002037 0.34% 0.08% -0.60% -8.14% Jul/01
KESKGS 0.67487 0.00000 0.00% -0.26% -2.50% -14.15% Jul/01
KESKHR 34.4907 0.0255 0.07% -0.11% -0.66% -8.45% Jul/01
KESKMF 4.01324 0.00543 -0.14% 0.80% 2.01% 4.51% Jul/01
KESILS 0.0300980 0.0004300 1.45% 2.58% 5.89% -0.58% Jul/01
KESIQD 12.3813 0.0002 0.00% -0.25% -0.93% -8.41% Jul/01
KESCDF 16.9367 0.0000 0.00% -0.25% -0.93% -7.89% Jul/01
KESCLP 7.95671 0.17827 2.29% 3.57% 12.77% 15.98% Jul/01
KESKYD 0.00696095 0.00004244 -0.61% -0.86% -1.53% -9.00% Jul/01
KESKZT 3.93964 0.05017 -1.26% -1.00% 8.16% -0.51% Jul/01
KESLAK 127.3430 0.1358 0.11% 0.05% 10.74% 45.10% Jul/01
KESLBP 12.7818 0.0017 0.01% -0.25% -0.92% -8.43% Jul/01
KESLKR 3.02207 0.00000 0.00% -0.53% -0.65% 63.78% Jul/01
KESLNK 0.0014 0.0000 1.35% 15.40% 24.22% 176.22% Jul/01
KESLRD 1.28183 0.00109 -0.08% 0.41% -0.36% -18.91% Jun/30
KESLSL 0.13963 0.00155 1.13% 2.83% 4.28% 4.50% Jul/01
KESLTC 0.0001668757 0.0000002293 0.14% 9.08% 33.15% 147.34% Jul/01
KESLUN 70.7414 6.4310 -8.33% -25.10% -9.19% 50,723,435.68% Jul/01
KESLYD 0.0409134 0.0000000 0.00% 0.09% 0.29% -2.09% Jul/01
KESMAD 0.0855747 0.0000883 0.10% 0.31% 1.33% 3.37% Jul/01
KESMDL 0.16171 0.00004 0.03% -0.68% -0.47% -2.90% Jul/01
KESMGA 34.5076 0.1698 0.49% 0.24% 0.80% -4.08% Jul/01
KESMKD 0.50204 0.00068 0.14% 1.17% 1.93% 4.45% Jul/01
KESMMK 15.7046 0.0000 0.00% -0.25% -0.93% 3.15% Jul/01
KESMNT 26.4856 0.0225 -0.08% 0.23% -0.83% 1.21% Jun/30
KESMOP 0.0686163 0.0000085 0.01% -0.28% -0.92% -7.49% Jul/01
KESMTC 0.0182 0.0003 -1.76% 21.20% 40.82% 111.54% Jul/01
KESMUR 0.38667 0.00025 -0.07% 3.38% 5.06% -1.88% Jul/01
KESMVR 0.13090 0.00000 0.00% -0.25% -0.93% -8.45% Jul/01
KESMWK 8.56664 0.06367 -0.74% -0.53% -0.93% 18.07% Jul/01
KESTZS 19.7538 0.0000 0.00% -0.30% -0.76% -7.93% Jul/01
KESUAH 0.24830 0.00000 0.00% -1.23% -1.91% -2.08% Jul/01
KESUGX 31.7572 0.1868 -0.58% -0.84% -1.83% -3.60% Jul/01
KESUNI 0.0017 0.0000 2.83% 15.86% 16.12% 235.55% Jul/01
KESURY 0.33506 0.00000 0.00% -1.18% -1.95% -17.25% Jul/01
KESUSC 0.0085 0.0000 0.05% -0.24% -0.91% -8.42% Jul/01
KESUSD 0.00848896 0.00000000 0.00% -0.25% -0.93% -8.45% Jul/01
KESUST 0.0085 0.0000 -0.02% -0.22% -0.89% -8.32% Jul/01
KESUZS 92.0637 0.1345 -0.15% -0.07% -2.59% -6.18% Jul/01
KESVND 197.793 0.382 0.19% -0.01% -0.44% -7.29% Jul/01
KESXAF 5.36401 0.05365 1.01% 0.97% 2.45% 5.58% Jul/01
KESXLM 0.0778 0.0003 0.33% 7.81% 37.14% 126.33% Jul/01
KESXMR 0.0001 0.0000 -2.32% 8.67% 74.19% 66.90% Jul/01
KESXOF 5.29924 0.00212 0.04% 0.31% 1.88% 3.91% Jul/01
KESXPF 0.97292 0.00789 0.82% 1.07% 2.27% 4.48% Jul/01
KESXRP 0.0271386 0.0003511 1.31% 5.71% 33.42% 93.28% Jul/01
KESYER 2.12207 0.00025 0.01% -0.25% -0.93% -7.29% Jul/01
KESZAR 0.13986 0.00173 1.25% 3.01% 4.45% 4.62% Jul/01
KESADA 0.0190 0.0001 0.64% 7.35% 39.06% 174.03% Jul/01
KESNPR 1.07360 0.00102 0.10% 0.69% 0.86% -2.94% Jul/01
KESNZD 0.0137689 0.0001670 1.23% 1.50% 4.76% 3.47% Jul/01
KESOMR 0.00326570 0.00000255 -0.08% -0.33% -1.01% -8.49% Jul/01
KESPAB 0.00848896 0.00000721 -0.08% -0.25% -1.02% -8.49% Jun/30
KESPEN 0.0325424 0.0001621 0.50% 1.97% 2.36% -9.02% Jul/01
KESPGK 0.0302958 0.0003591 1.20% 1.61% 0.25% -6.99% Jun/30
KESPHP 0.46786 0.00088 0.19% 0.81% 4.12% 2.21% Jul/01
KESPKR 1.73599 0.00275 -0.16% -2.12% 1.96% 18.65% Jun/30
KESPYG 57.9736 0.0731 -0.13% -0.77% -1.28% -7.35% Jul/01
KESQAR 0.0310823 0.0000042 0.01% 0.33% -0.35% -9.22% Jul/01
KESRON 0.0404465 0.0004440 1.11% 1.16% 2.55% 4.98% Jul/01
KESRSD 0.95968 0.01070 1.13% 1.09% 2.41% 4.37% Jul/01
KESMYR 0.0374024 0.0000000 0.00% -0.21% -0.28% -2.95% Jul/01
KESMZN 0.53650 0.00000 0.00% -0.25% -0.93% -7.94% Jul/01
KESNAD 0.13972 0.00173 1.26% 2.88% 4.59% 4.46% Jul/01
KESNIO 0.30450 0.00136 0.45% 0.19% -0.46% -5.77% Jul/01
KESRWF 8.61061 0.00008 0.00% -0.16% -0.67% -7.31% Jul/01
KESSCR 0.11677 0.00432 3.84% 0.15% 5.39% -15.86% Jul/01
KESSDG 4.80263 0.00042 -0.01% -0.12% 25.91% 14.82% Jul/01
KESTTD 0.0573268 0.0000611 -0.11% -0.46% -0.70% -8.37% Jul/01
KESSGD 0.0118719 0.0000739 0.63% 0.36% 1.12% -5.10% Jul/01
KESSLL 111.8421 0.0000 0.00% 0.32% 0.59% 18.55% Jul/01
KESSOL 0.0003 0.0000 1.45% 17.77% 39.80% -5.39% Jul/01
KESSOS 4.88115 0.00000 0.00% -0.25% -0.93% -8.45% Jul/01
KESSRD 0.18819 0.00037 -0.19% 0.99% 5.27% -3.17% Jul/01
KESSSP 4.17809 0.00000 0.00% 0.92% 6.21% 157.04% Jul/01
KESSTD 0.19988 0.00152 0.77% 0.87% 2.21% 4.27% Jul/01
KESSVC 0.0742767 0.0000025 0.00% -0.25% -0.93% -8.44% Jul/01
KESSYP 21.3158 0.0085 0.04% -0.21% -0.93% -8.41% Jul/01
KESSZL 0.13986 0.00174 1.26% 3.00% 4.41% 4.64% Jul/01
KESTHB 0.30289 0.00323 1.08% 0.36% 3.05% 1.89% Jul/01
KESTJS 0.0823430 0.0000000 0.00% -8.32% -15.34% -21.48% Jul/01
KESTMT 0.0296265 0.0000000 0.00% -0.25% -0.93% -8.45% Jul/01
KESTND 0.0262284 0.0001868 0.72% -0.57% 1.25% 1.77% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. KES base exchange rates were updated on July of 2022.