Crosses Price Day % Weekly Monthly YoY Date
KESJPY 1.15077 0.00261 -0.23% 0.16% 3.39% 11.79% Jul/05
KESCNY 0.0567561 0.0000919 -0.16% -0.08% -0.50% -5.44% Jul/04
KESCHF 0.00816787 0.00001259 0.15% 0.54% -1.81% -4.47% Jul/05
KESCAD 0.0109551 0.0000437 0.40% 0.08% 1.69% -4.24% Jul/05
KESMXN 0.17297 0.00105 0.61% 2.21% 3.17% -5.99% Jul/05
KESINR 0.66952 0.00050 -0.07% 0.69% 1.01% -3.09% Jul/04
KESBRL 0.0450929 0.0001618 -0.36% 1.21% 9.77% -3.84% Jul/04
KESRUB 0.46706 0.02988 6.83% 7.96% -10.42% -31.08% Jul/04
KESKRW 10.9631 0.0613 -0.56% 0.07% 3.19% 4.59% Jul/04
KESIDR 126.983 0.201 0.16% 0.64% 2.38% -5.75% Jul/04
KESTRY 0.14283 0.00096 0.68% -0.57% 1.28% 77.48% Jul/04
KESSAR 0.0318430 0.0000110 -0.03% -0.16% -0.88% -8.43% Jul/04
KESSEK 0.0875273 0.0001147 0.13% 1.63% 5.38% 10.51% Jul/04
KESNGN 3.55537 0.03440 0.98% 0.92% 0.12% -6.70% Jul/04
KESPLN 0.0382440 0.0001201 0.32% 1.39% 4.90% 8.49% Jul/04
KESARS 1.06916 0.00422 0.40% 1.24% 3.62% 20.38% Jul/04
KESNOK 0.0847333 0.0013624 1.63% 1.78% 4.98% 6.74% Jul/05
KESTWD 0.25219 0.00074 -0.29% -0.08% 0.83% -2.49% Jul/04
KESIRR 356.385 0.151 -0.04% -0.17% -0.93% -8.49% Jul/04
KESAED 0.0311642 0.0000124 -0.04% -0.17% -0.93% -8.48% Jul/04
KESCOP 35.6016 0.0151 -0.04% 1.39% 10.41% 2.69% Jul/04
KESCRC 5.82160 0.00247 -0.04% -0.72% -0.27% 1.56% Jul/04
KESCUC 0.20374 0.00000 0.00% -0.25% -0.93% -8.45% Jul/01
KESCVE 0.89580 0.00182 -0.20% 0.91% 1.95% 4.00% Jul/04
KESCZK 0.20101 0.00039 -0.19% 0.96% 2.25% 0.64% Jul/04
KESDAI 0.0085 0.0000 -0.08% -0.26% -0.96% -8.48% Jul/05
KESDJF 1.50615 0.00064 -0.04% -0.17% -0.93% -8.49% Jul/04
KESDKK 0.0604334 0.0001209 -0.20% 0.87% 1.96% 3.99% Jul/04
KESDOP 0.46432 0.00023 0.05% 0.60% -1.51% -12.10% Jul/04
KESDOT 0.0012 0.0001 4.53% 12.41% 37.24% 103.03% Jul/05
KESDZD 1.23855 0.00066 0.05% 0.16% 0.22% -0.26% Jul/04
KESEGP 0.16025 0.00099 0.62% 0.37% 0.65% 10.36% Jul/04
KESERN 0.12728 0.00005 -0.04% -0.17% -0.93% -8.49% Jul/04
KESETB 0.44127 0.00015 -0.03% 0.00% -0.17% 8.79% Jul/04
KESETH 0.00000745320 0.00000011153 -1.47% 5.37% 61.91% 76.60% Jul/05
KESEUR 0.00822261 0.00008809 1.08% 2.34% 2.65% 5.21% Jul/05
KESFJD 0.0186617 0.0001910 -1.01% 0.05% 0.95% -2.81% Jul/01
KESGBP 0.00703495 0.00003186 0.45% 1.52% 2.87% 5.12% Jul/05
KESGEL 0.0239287 0.0000950 -0.40% -3.26% -5.30% -17.55% Jul/04
KESGHS 0.0670344 0.0003960 0.59% 1.11% 2.30% 23.37% Jul/04
KESGMD 0.45906 0.00065 0.14% 0.11% -0.38% -2.92% Jul/04
KESGNF 73.3220 0.0651 -0.09% -0.25% -0.94% -19.00% Jul/04
KESGTQ 0.0657191 0.0000279 -0.04% -0.17% -0.22% -8.43% Jul/04
KESGYD 1.76553 0.00000 0.00% -0.36% -0.93% -8.45% Jul/01
KESHKD 0.0665298 0.0000413 -0.06% -0.25% -0.96% -7.63% Jul/05
KESHNL 0.20673 0.00009 -0.04% -0.11% -0.88% -6.30% Jul/04
KESHRV 0.0611099 0.0001830 -0.30% 0.84% 1.85% 4.45% Jul/04
KESHTG 0.95945 0.00458 0.48% 0.78% 1.83% 12.47% Jul/04
KESHUF 3.26322 0.00940 0.29% 1.00% 3.87% 18.75% Jul/04
KESAFN 0.74357 0.00032 -0.04% -1.85% -2.34% 1.51% Jul/04
KESALG 0.0272 0.0006 2.10% 5.66% 31.23% 156.37% Jul/05
KESALL 0.96283 0.00414 -0.43% 0.42% 0.37% 0.78% Jul/04
KESAMD 3.41536 0.03923 -1.14% -1.41% -10.32% -25.51% Jul/04
KESAOA 3.54688 0.00151 -0.04% -0.41% 0.04% -41.03% Jul/04
KESBSD 0.00848536 0.00000360 -0.04% -0.17% -0.93% -8.49% Jul/04
KESBTC 0.000000426850 0.000000002772 -0.65% 4.95% 56.76% 55.13% Jul/05
KESBWP 0.10463 0.00069 -0.66% 1.55% 2.24% 3.59% Jul/04
KESBYR 0.0281298 0.0000119 -0.04% -0.14% -0.90% 19.44% Jul/04
KESATM 0.0009 0.0000 -2.35% -13.40% 4.75% 38.72% Jul/05
KESAUD 0.0124697 0.0001301 1.05% 1.52% 4.65% 1.44% Jul/05
KESAVX 0.0005 0.0000 2.72% 10.09% 47.20% 576.97% Jul/05
KESAZN 0.0143657 0.0000061 -0.04% -0.17% -0.93% -8.49% Jul/04
KESBCH 0.0001 0.0000 2.13% 5.15% 74.39% 337.39% Jul/05
KESBDT 0.79253 0.00076 -0.10% 0.53% 4.03% 1.27% Jul/04
KESBGN 0.0158880 0.0000840 -0.53% 1.00% 1.95% 3.96% Jul/04
KESBHD 0.00319898 0.00000051 -0.02% -0.17% -0.93% -8.49% Jul/04
KESBIF 17.1103 0.0073 -0.04% -0.11% -0.71% -5.85% Jul/04
KESBIH 0.0158744 0.0000466 -0.29% 0.82% 1.86% 3.91% Jul/04
KESBNB 0.0000 0.0000 0.61% 1.31% 28.02% 70.51% Jul/05
KESBND 0.0118337 0.0000186 -0.16% 0.49% 0.84% -5.24% Jul/04
KESBOB 0.0577853 0.0000245 -0.04% -0.02% -0.93% -8.75% Jul/04
KESISK 1.13025 0.00226 -0.20% 0.59% 3.57% -1.57% Jul/04
KESJMD 1.26935 0.00000 0.00% -0.82% -3.17% -8.12% Jul/01
KESJOD 0.00600764 0.00000255 -0.04% -0.17% -0.93% -8.49% Jul/04
KESKGS 0.67459 0.00029 -0.04% 0.46% -0.99% -14.19% Jul/04
KESKHR 34.4845 0.0061 -0.02% 0.00% -0.62% -8.46% Jul/04
KESKMF 4.01154 0.00170 -0.04% 1.18% 1.82% 4.21% Jul/04
KESILS 0.0296698 0.0002427 -0.81% 2.42% 4.19% -1.98% Jul/04
KESIQD 12.3761 0.0053 -0.04% -0.17% -0.93% -8.45% Jul/04
KESCDF 16.9295 0.0072 -0.04% -0.17% -0.93% -7.88% Jul/04
KESCLP 7.86339 0.04740 -0.60% 0.91% 12.99% 15.56% Jul/04
KESKYD 0.00700042 0.00000297 -0.04% -0.17% -0.93% -8.49% Jul/04
KESKZT 3.96682 0.02718 0.69% -0.06% 6.52% 0.32% Jul/04
KESLAK 127.2974 0.0455 -0.04% 0.85% 6.88% 45.19% Jul/04
KESLBP 12.7764 0.0054 -0.04% -0.26% -0.92% -8.49% Jul/04
KESLKR 3.04625 0.02417 0.80% 0.39% 0.32% 65.09% Jul/04
KESLNK 0.0013 0.0000 1.81% 3.62% 25.21% 165.90% Jul/05
KESLRD 1.28183 0.00000 0.00% 0.41% -0.60% -18.97% Jul/01
KESLSL 0.13828 0.00070 -0.50% 3.03% 4.34% 4.69% Jul/04
KESLTC 0.0001674535 0.0000017884 1.08% 10.07% 25.96% 148.96% Jul/05
KESLUN 70.6514 5.3794 8.24% -25.19% -25.73% 50,658,929.28% Jul/05
KESLYD 0.0409419 0.0000285 0.07% 0.29% 0.32% -2.02% Jul/04
KESMAD 0.0849588 0.0003043 -0.36% -0.28% 0.87% 2.67% Jul/04
KESMDL 0.16165 0.00007 -0.04% -0.69% -0.57% -3.01% Jul/04
KESMGA 34.5015 0.0062 -0.02% 0.47% 0.83% -4.55% Jul/04
KESMKD 0.49962 0.00242 -0.48% 1.10% 1.60% 3.68% Jul/04
KESMMK 15.6979 0.0067 -0.04% -0.17% -0.93% 3.11% Jul/04
KESMNT 26.4856 0.0000 0.00% 0.23% -0.29% 1.47% Jul/01
KESMOP 0.0685787 0.0000291 -0.04% -0.19% -0.91% -7.52% Jul/04
KESMTC 0.0166 0.0006 -3.70% 18.09% 19.96% 97.37% Jul/05
KESMUR 0.38753 0.00085 0.22% 1.77% 4.13% -2.69% Jul/04
KESMVR 0.13084 0.00006 -0.04% -0.17% -0.93% -8.49% Jul/04
KESMWK 8.58244 0.04787 -0.55% -0.22% -0.70% 16.03% Jul/04
KESTZS 19.7539 0.0001 0.00% -0.17% -0.76% -7.93% Jul/04
KESUAH 0.24820 0.00011 -0.04% -1.15% -0.93% -2.13% Jul/04
KESUGX 31.6928 0.0644 -0.20% -0.44% -0.80% -3.70% Jul/04
KESUNI 0.0016 0.0000 0.30% 1.11% 1.07% 248.79% Jul/05
KESURY 0.33492 0.00252 -0.75% -0.80% -2.32% -17.29% Jul/04
KESUSC 0.0085 0.0000 -0.09% -0.18% -1.00% -8.54% Jul/05
KESUSD 0.00847817 0.00000719 -0.08% -0.25% -0.98% -8.56% Jul/05
KESUST 0.0085 0.0000 -0.07% -0.22% -0.92% -8.42% Jul/05
KESUZS 91.7694 0.2943 -0.32% -0.35% -2.51% -6.70% Jul/04
KESVND 198.006 0.213 0.11% 0.21% -0.33% -7.14% Jul/04
KESXAF 5.32889 0.00990 -0.19% 0.90% 1.95% 4.49% Jul/04
KESXLM 0.0785 0.0021 2.80% 9.69% 33.10% 114.79% Jul/05
KESXMR 0.0001 0.0000 1.31% -1.09% 53.29% 60.38% Jul/05
KESXOF 5.33704 0.03780 0.71% 1.27% 2.02% 4.42% Jul/04
KESXPF 0.96657 0.00219 -0.23% 0.88% 1.92% 3.80% Jul/04
KESXRP 0.0263518 0.0001381 0.53% 9.94% 24.06% 85.34% Jul/05
KESYER 2.12117 0.00090 -0.04% -0.17% -0.93% -7.33% Jul/04
KESZAR 0.13843 0.00075 -0.54% 3.09% 4.48% 4.77% Jul/04
KESADA 0.0185 0.0004 2.04% 5.47% 31.50% 179.98% Jul/05
KESNPR 1.07187 0.00173 -0.16% 0.60% 0.78% -3.33% Jul/04
KESNZD 0.0137617 0.0000867 0.63% 2.00% 4.21% 4.71% Jul/05
KESOMR 0.00325838 0.00000733 -0.22% -0.43% -1.17% -8.70% Jul/04
KESPAB 0.00848896 0.00000000 0.00% -0.25% -0.93% -8.45% Jul/01
KESPEN 0.0324989 0.0000325 -0.10% 1.45% 2.75% -9.90% Jul/04
KESPGK 0.0299113 0.0003846 -1.27% -0.27% -0.95% -8.12% Jul/01
KESPHP 0.46673 0.00118 -0.25% 0.04% 3.24% 2.52% Jul/04
KESPKR 1.73526 0.00074 -0.04% -2.16% 1.91% 18.60% Jul/04
KESPYG 58.1112 0.0459 0.08% -0.42% -0.84% -7.47% Jul/04
KESQAR 0.0308867 0.0001956 -0.63% -0.17% -0.93% -9.61% Jul/04
KESRON 0.0401519 0.0000875 -0.22% 0.93% 2.03% 4.29% Jul/04
KESRSD 0.95350 0.00151 -0.16% 0.97% 2.05% 3.82% Jul/04
KESMYR 0.0374289 0.0000266 0.07% 0.08% -0.44% -3.01% Jul/04
KESMZN 0.53627 0.00023 -0.04% -0.17% -0.93% -7.98% Jul/04
KESNAD 0.13838 0.00028 -0.20% 3.05% 4.62% 4.75% Jul/04
KESNIO 0.30301 0.00013 -0.04% -0.17% -0.91% -6.23% Jul/04
KESRWF 8.60899 0.00170 -0.02% -0.02% -0.68% -7.34% Jul/04
KESSCR 0.10917 0.00004 -0.03% -1.68% -6.66% -19.91% Jul/04
KESSDG 4.81120 0.01281 0.27% 0.18% 26.18% 15.03% Jul/04
KESTTD 0.0573025 0.0000243 -0.04% -0.37% -0.60% -8.16% Jul/04
KESSGD 0.0118948 0.0000518 0.44% 0.99% 0.84% -4.60% Jul/05
KESSLL 111.7947 0.0475 -0.04% 0.40% 0.52% 18.50% Jul/04
KESSOL 0.0002 0.0000 4.63% 9.86% 20.30% -13.76% Jul/05
KESSOS 4.87908 0.00207 -0.04% -0.17% -0.93% -8.49% Jul/04
KESSRD 0.18848 0.00008 -0.04% 0.88% 4.16% -2.62% Jul/04
KESSSP 4.15783 0.02568 -0.61% 0.37% 4.11% 155.79% Jul/04
KESSTD 0.19884 0.00360 1.84% 0.81% 1.86% 3.89% Jul/04
KESSVC 0.0742452 0.0000315 -0.04% -0.17% -0.93% -8.49% Jul/04
KESSYP 21.3067 0.0090 -0.04% -0.17% -0.93% -8.45% Jul/04
KESSZL 0.13842 0.00061 -0.44% 3.09% 4.40% 4.75% Jul/04
KESTHB 0.30276 0.00081 0.27% 0.48% 3.20% 1.59% Jul/04
KESTJS 0.0835808 0.0003890 0.47% 0.34% -13.95% -20.30% Jul/04
KESTMT 0.0296139 0.0000126 -0.04% -0.17% -0.93% -8.49% Jul/04
KESTND 0.0264455 0.0001594 0.61% 1.36% 2.35% 2.92% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. KES base exchange rates were updated on July of 2022.