Crosses Price Day % Weekly Monthly YoY Date
JPYADA 0.0164 0.0007 4.38% 4.58% 32.02% 156.99% Jul/05
JPYAED 0.0270471 0.0000271 0.10% -0.29% -2.64% -18.30% Jul/05
JPYAFN 0.64600 0.00131 0.20% -0.83% -3.70% -9.86% Jul/05
JPYALG 0.0243 0.0012 5.09% 2.89% 32.57% 145.77% Jul/05
JPYALL 0.84889 0.00982 1.17% 2.17% 0.38% -8.93% Jul/05
JPYAMD 2.99693 0.00300 0.10% -2.46% -9.25% -32.77% Jul/05
JPYAOA 3.07094 0.00428 -0.14% 0.19% -2.84% -47.63% Jul/05
JPYARS 0.92894 0.00225 0.24% 0.89% 1.52% 7.48% Jul/05
JPYATM 0.0009 0.0000 3.75% -13.69% 9.24% 26.92% Jul/05
JPYAUD 0.0108644 0.0001278 1.19% 2.13% 3.21% -9.93% Jul/05
JPYAVX 0.0004 0.0000 6.51% 8.04% 49.81% 514.78% Jul/05
JPYAZN 0.0124826 0.0000272 0.22% -0.17% -2.52% -18.21% Jul/05
JPYBCH 0.0001 0.0000 5.01% -0.27% 75.97% 305.71% Jul/05
JPYBDT 0.68754 0.00039 0.06% 0.40% -0.36% -9.88% Jul/05
JPYBGN 0.0140232 0.0002208 1.60% 2.65% 1.41% -6.23% Jul/05
JPYBHD 0.00277637 0.00000278 0.10% -0.27% -2.61% -18.22% Jul/05
JPYBIF 14.8593 0.0224 0.15% -0.20% -2.39% -15.90% Jul/05
JPYBIH 0.0140147 0.0002130 1.54% 2.69% 1.36% -5.65% Jul/05
JPYBNB 0.0000 0.0000 3.12% 1.34% 28.78% 51.54% Jul/05
JPYBND 0.0103610 0.0000928 0.90% 1.58% -0.48% -14.92% Jul/05
JPYBOB 0.0501657 0.0000646 0.13% -0.26% -2.60% -18.52% Jul/05
JPYBRL 0.0397532 0.0005456 1.39% 2.78% 9.63% -13.38% Jul/05
JPYBSD 0.00736648 0.00000948 0.13% -0.26% -2.60% -18.28% Jul/05
JPYBTC 0.000000379560 0.000000007068 1.90% 4.59% 57.79% 43.71% Jul/05
JPYBWP 0.0917370 0.0010215 1.13% 2.22% 2.13% -6.88% Jul/05
JPYBYR 0.0244206 0.0000314 0.13% -0.23% -2.55% 7.08% Jul/05
JPYCAD 0.0095867 0.0000656 0.69% 0.90% 0.73% -14.90% Jul/05
JPYCDF 14.6681 0.0101 -0.07% -0.41% -2.80% -17.90% Jul/05
JPYCHF 0.00712190 0.00002517 0.35% 1.22% -3.07% -14.83% Jul/05
JPYCLP 6.92987 0.10037 1.47% 3.57% 11.46% 2.67% Jul/05
JPYCNY 0.0495123 0.0002653 0.54% 0.50% -1.67% -15.48% Jul/05
JPYCOP 31.2096 0.3423 1.11% 2.47% 9.06% -7.40% Jul/05
JPYCRC 5.05396 0.00651 0.13% -0.30% -2.10% -9.31% Jul/05
JPYCUC 0.17657 0.00090 -0.51% -0.55% -4.40% -18.32% Jul/04
JPYCVE 0.79116 0.01301 1.67% 2.72% 1.48% -6.18% Jul/05
JPYCZK 0.17758 0.00314 1.80% 2.80% 1.62% -9.37% Jul/05
JPYDAI 0.0074 0.0000 0.14% 0.25% -2.59% -18.44% Jul/05
JPYDJF 1.30755 0.00168 0.13% -0.26% -2.60% -18.28% Jul/05
JPYDKK 0.0533778 0.0008635 1.64% 2.70% 1.41% -6.12% Jul/05
JPYDOP 0.40295 0.00074 0.18% 0.18% -3.28% -21.54% Jul/05
JPYDOT 0.0011 0.0001 7.25% 9.41% 38.19% 96.30% Jul/05
JPYDZD 1.07506 0.00050 0.05% 0.59% -1.65% -11.33% Jul/05
JPYEGP 0.13878 0.00018 0.13% 0.16% -1.51% -1.50% Jul/05
JPYERN 0.11050 0.00014 0.13% -0.26% -2.60% -18.28% Jul/05
JPYETB 0.38316 0.00057 0.15% 0.34% -1.91% -3.27% Jul/05
JPYETH 0.00000670973 0.00000015094 2.30% 5.90% 64.99% 72.34% Jul/05
JPYEUR 0.00717458 0.00010194 1.44% 2.75% 1.39% -6.19% Jul/05
JPYFJD 0.0162303 0.0000251 -0.15% 0.26% -2.65% -13.24% Jul/04
JPYGBP 0.00616318 0.00009135 1.50% 2.21% 2.02% -5.91% Jul/05
JPYGEL 0.0209945 0.0002477 1.19% -2.32% -4.45% -25.59% Jul/05
JPYGHS 0.0581952 0.0008106 1.41% 1.51% -0.07% 9.27% Jul/05
JPYGMD 0.39853 0.00051 0.13% 0.01% -2.06% -13.06% Jul/05
JPYGNF 63.4328 0.1390 -0.22% -0.64% -2.91% -27.92% Jul/05
JPYGTQ 0.0571123 0.0001324 0.23% -0.16% -1.87% -18.14% Jul/05
JPYGYD 1.53289 0.00278 0.18% -0.37% -4.22% -18.17% Jul/05
JPYHKD 0.0578068 0.0000160 -0.03% 0.27% -2.59% -17.71% Jul/05
JPYHNL 0.17951 0.00027 0.15% -0.20% -2.50% -16.31% Jul/05
JPYHRV 0.0538578 0.0007197 1.35% 2.51% 1.31% -5.29% Jul/05
JPYHTG 0.83293 0.00107 0.13% -0.20% -0.79% -0.55% Jul/05
JPYHUF 2.93183 0.09711 3.43% 5.68% 7.09% 8.40% Jul/05
JPYIDR 110.387 0.289 0.26% 0.98% 1.00% -15.41% Jul/05
JPYILS 0.0259963 0.0002476 0.96% 2.93% 4.18% -11.98% Jul/05
JPYINR 0.58441 0.00388 0.67% 0.68% -0.68% -13.34% Jul/05
JPYIQD 10.7443 0.0140 0.13% -0.26% -2.60% -18.25% Jul/05
JPYIRR 309.392 0.398 0.13% -0.26% -2.60% -18.28% Jul/05
JPYISK 0.99646 0.01291 1.31% 2.05% 2.01% -11.08% Jul/05
JPYJMD 1.10055 0.00031 0.03% -1.07% -6.56% -17.58% Jul/05
JPYJOD 0.00521547 0.00000671 0.13% -0.26% -2.60% -18.28% Jul/05
JPYKES 0.86894 0.00192 0.22% 0.44% -1.64% -10.89% Jul/05
JPYKGS 0.58593 0.00105 0.18% -0.21% -2.56% -23.33% Jul/05
JPYKHR 29.9598 0.0683 0.23% -0.02% -2.22% -18.20% Jul/05
JPYKMF 3.48432 0.00623 0.18% 1.47% 0.37% -6.90% Jul/05
JPYKRW 9.6865 0.1528 1.60% 2.00% 2.09% -5.76% Jul/05
JPYKYD 0.00608039 0.00001087 0.18% -0.21% -2.56% -18.24% Jul/05
JPYKZT 3.43148 0.00784 -0.23% 1.51% 5.00% -10.89% Jul/05
JPYLAK 110.4568 0.0871 0.08% 0.80% 3.37% 29.60% Jul/05
JPYLBP 11.0973 0.0198 0.18% -0.21% -2.56% -18.24% Jul/05
JPYLKR 2.61641 0.02475 -0.94% -0.77% -4.40% 46.22% Jul/05
JPYLNK 0.0012 0.0001 4.96% 2.77% 26.69% 166.88% Jul/05
JPYLRD 1.11091 0.00564 -0.51% 0.11% -4.08% -27.71% Jul/04
JPYLSL 0.12169 0.00151 1.25% 3.06% 4.38% -6.36% Jul/05
JPYLTC 0.0001523393 0.0000087040 6.06% 10.30% 29.71% 134.24% Jul/05
JPYLUN 61.4181 4.8258 8.53% -8.08% -26.92% 44,341,874.07% Jul/05
JPYLYD 0.0355471 0.0000893 0.25% 0.27% -1.20% -12.50% Jul/05
JPYMAD 0.0746466 0.0008728 1.18% 0.71% 0.01% -7.69% Jul/05
JPYMDL 0.14041 0.00026 0.18% -0.72% -1.92% -13.34% Jul/05
JPYMGA 30.0516 0.1380 0.46% 0.95% -0.72% -13.96% Jul/05
JPYMKD 0.44140 0.00815 1.88% 2.72% 1.87% -5.83% Jul/05
JPYMMK 13.6348 0.0244 0.18% -0.21% -2.56% -7.88% Jul/05
JPYMNT 23.0686 0.1148 0.50% 0.30% -3.30% -9.18% Jul/05
JPYMOP 0.0595731 0.0001212 0.20% 0.27% -2.52% -17.64% Jul/05
JPYMTC 0.0148 0.0001 -0.83% 2.55% 24.21% 86.13% Jul/05
JPYMUR 0.33276 0.00294 -0.87% 1.05% 2.32% -13.71% Jul/05
JPYMVR 0.11365 0.00020 0.18% -0.21% -2.56% -18.24% Jul/05
JPYMWK 7.48449 0.00499 0.07% 0.13% -1.70% 3.64% Jul/05
JPYMXN 0.15122 0.00168 1.12% 2.15% 2.07% -16.47% Jul/05
JPYMYR 0.0325715 0.0001198 0.37% 0.17% -1.84% -13.02% Jul/05
JPYMZN 0.46587 0.00090 0.19% 0.29% -2.54% -18.02% Jul/05
JPYNAD 0.12182 0.00162 1.34% 3.06% 4.37% -6.34% Jul/05
JPYNGN 3.05787 0.00641 0.21% -0.12% -2.49% -17.46% Jul/05
JPYNIO 0.26452 0.00181 0.69% 0.29% -2.03% -15.80% Jul/05
JPYNOK 0.0741768 0.0018409 2.54% 2.77% 3.95% -5.74% Jul/05
JPYNPR 0.93623 0.00689 0.74% 1.07% -0.34% -13.19% Jul/05
JPYNZD 0.0119969 0.0001403 1.18% 1.85% 2.83% -6.82% Jul/05
JPYOMR 0.00283102 0.00000594 0.21% -0.44% -2.75% -18.36% Jul/05
JPYPAB 0.00735700 0.00003737 -0.51% -0.55% -4.40% -18.32% Jul/04
JPYPEN 0.0281584 0.0000899 0.32% 1.00% -0.91% -19.64% Jul/05
JPYPGK 0.0259228 0.0001317 -0.51% -0.57% -4.85% -18.03% Jul/04
JPYPHP 0.40877 0.00354 0.87% 1.52% 2.11% -9.09% Jul/05
JPYPKR 1.52241 0.01791 1.19% -0.30% 0.74% 7.11% Jul/05
JPYPLN 0.0341079 0.0008617 2.59% 4.00% 5.19% -1.16% Jul/05
JPYPYG 50.3907 0.0208 0.04% -0.42% -2.33% -17.56% Jul/05
JPYQAR 0.0268357 0.0000563 0.21% -0.18% -2.84% -19.32% Jul/05
JPYRON 0.0354682 0.0005975 1.71% 2.75% 1.55% -5.80% Jul/05
JPYRSD 0.84208 0.01398 1.69% 2.70% 1.59% -6.15% Jul/05
JPYRUB 0.46079 0.06719 17.07% 22.32% 3.04% -31.44% Jul/05
JPYRWF 7.51253 0.05004 0.67% 0.31% -1.90% -16.83% Jul/05
JPYSAR 0.0276755 0.0000669 0.24% 0.33% -2.44% -18.39% Jul/05
JPYSCR 0.09463 0.00001 -0.01% 0.33% -10.19% -26.09% Jul/05
JPYSDG 4.18018 0.02164 0.52% 0.17% 24.16% 2.80% Jul/05
JPYSEK 0.0775085 0.0014599 1.92% 3.87% 4.61% -0.23% Jul/05
JPYSGD 0.0103641 0.0000959 0.93% 1.61% -0.54% -14.89% Jul/05
JPYSLL 96.0041 0.2013 0.21% -1.34% -2.25% 4.67% Jul/05
JPYSOL 0.0002 0.0000 8.74% 5.08% 22.70% -16.98% Jul/05
JPYSOS 4.24063 0.01036 0.24% -0.15% -2.49% -18.18% Jul/05
JPYSRD 0.16381 0.00033 0.20% 0.90% 0.73% -12.94% Jul/05
JPYSSP 3.61376 0.01190 -0.33% 0.43% 1.47% 128.68% Jul/05
JPYSTD 0.17568 0.00278 1.61% 2.75% 1.42% -5.59% Jul/05
JPYSVC 0.0644657 0.0000935 0.15% -0.25% -2.59% -18.27% Jul/05
JPYSYP 18.5187 0.0452 0.24% -0.15% -2.49% -18.15% Jul/05
JPYSZL 0.12179 0.00156 1.30% 3.04% 4.34% -6.32% Jul/05
JPYTHB 0.26476 0.00212 0.81% 2.42% 1.88% -9.18% Jul/05
JPYTJS 0.0770689 0.0046024 6.35% -1.23% -8.61% -24.41% Jul/05
JPYTMT 0.0257388 0.0000629 0.24% -0.15% -2.49% -18.18% Jul/05
JPYTND 0.0229355 0.0001458 0.64% 1.96% 0.20% -8.88% Jul/05
JPYTRY 0.12544 0.00184 1.49% 2.57% -0.19% 59.71% Jul/05
JPYTTD 0.0497275 0.0000449 0.09% -0.25% -2.51% -18.00% Jul/05
JPYTWD 0.22039 0.00179 0.82% 0.93% -0.83% -12.92% Jul/05
JPYTZS 17.1617 0.0346 0.20% 0.34% -2.37% -17.98% Jul/05
JPYUAH 0.21786 0.00267 1.24% -0.15% -2.36% -11.42% Jul/05
JPYUGX 27.3650 0.1134 -0.41% -0.85% -3.27% -14.77% Jul/05
JPYUNI 0.0015 0.0001 4.16% -3.13% 3.02% 260.12% Jul/05
JPYURY 0.29109 0.00071 0.24% -0.78% -3.49% -26.05% Jul/05
JPYUSC 0.0074 0.0000 0.26% 0.40% -2.45% -18.39% Jul/05
JPYUSD 0.00737000 0.00002000 0.27% 0.96% -3.03% -18.11% Jul/05
JPYUST 0.0074 0.0000 0.25% 0.33% -2.44% -18.34% Jul/05
JPYUZS 79.9335 0.1461 0.18% 0.74% -4.16% -16.58% Jul/05
JPYVND 172.280 0.605 0.35% 0.35% -1.73% -16.89% Jul/05
JPYXAF 4.71005 0.08000 1.73% 2.78% 1.55% -5.15% Jul/05
JPYXLM 0.0695 0.0033 4.96% 7.69% 33.37% 99.92% Jul/05
JPYXMR 0.0001 0.0000 2.82% -2.89% 52.69% 49.46% Jul/05
JPYXOF 4.66063 0.06802 1.48% 2.44% 1.60% -6.21% Jul/05
JPYXPF 0.85406 0.01301 1.55% 2.58% 1.35% -6.28% Jul/05
JPYXRP 0.0233198 0.0005920 2.60% 8.28% 24.28% 71.60% Jul/05
JPYYER 1.84121 0.00218 0.12% -0.27% -2.59% -17.24% Jul/05
JPYZAR 0.12177 0.00163 1.36% 2.97% 4.35% -6.34% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. JPY base exchange rates were updated on July of 2022.