Crosses Price Day % Weekly Monthly YoY Date
JPYADA 0.0161 0.0004 2.28% 5.48% 29.35% 150.26% Jul/05
JPYAED 0.0271064 0.0000502 -0.18% -0.23% -4.09% -18.06% Jul/04
JPYAFN 0.64675 0.00121 -0.19% -1.91% -5.45% -9.11% Jul/04
JPYALG 0.0237 0.0005 2.33% 5.66% 29.09% 129.16% Jul/05
JPYALL 0.84651 0.00745 0.89% 1.44% -1.78% -8.79% Jul/05
JPYAMD 2.97066 0.03848 -1.28% -1.47% -13.18% -33.30% Jul/04
JPYAOA 3.07221 0.00302 -0.10% -0.89% -3.55% -47.42% Jul/05
JPYARS 0.92994 0.00232 0.25% 1.18% 0.32% 7.78% Jul/04
JPYATM 0.0008 0.0000 -2.13% -13.40% 3.04% 24.00% Jul/05
JPYAUD 0.0108358 0.0000992 0.92% 1.63% 2.94% -9.33% Jul/05
JPYAVX 0.0004 0.0000 2.95% 10.10% 44.80% 494.24% Jul/05
JPYAZN 0.0124952 0.0000235 -0.19% -0.23% -4.09% -18.06% Jul/04
JPYBCH 0.0001 0.0000 2.36% 5.16% 71.54% 290.96% Jul/05
JPYBDT 0.68934 0.00166 -0.24% 0.34% -0.22% -8.87% Jul/04
JPYBGN 0.0139745 0.0001720 1.25% 2.06% -0.20% -5.88% Jul/05
JPYBHD 0.00278245 0.00000449 -0.16% -0.23% -4.09% -18.06% Jul/04
JPYBIF 14.8687 0.0417 -0.28% -0.27% -3.97% -15.78% Jul/04
JPYBIH 0.0138075 0.0000607 -0.44% 0.76% -1.39% -6.97% Jul/04
JPYBNB 0.0000 0.0000 0.84% 1.31% 25.93% 48.19% Jul/05
JPYBND 0.0103357 0.0000676 0.66% 0.84% -1.97% -14.81% Jul/05
JPYBOB 0.0502613 0.0000944 -0.19% -0.09% -4.09% -18.30% Jul/04
JPYBRL 0.0392918 0.0001276 -0.32% 1.33% 6.46% -13.75% Jul/04
JPYBSD 0.00737996 0.00001441 -0.19% -0.24% -4.10% -18.07% Jul/04
JPYBTC 0.000000370927 0.000000001565 -0.42% 4.95% 54.20% 38.66% Jul/05
JPYBWP 0.0909987 0.0007426 -0.81% 1.48% -1.03% -7.26% Jul/04
JPYBYR 0.0244653 0.0000478 -0.19% -0.21% -4.07% 6.94% Jul/04
JPYCAD 0.0095212 0.0000001 0.00% -0.37% 0.04% -14.40% Jul/05
JPYCDF 14.7241 0.0287 -0.19% -0.24% -4.10% -17.52% Jul/04
JPYCHF 0.00709879 0.00000207 0.03% -0.04% -3.38% -14.60% Jul/05
JPYCLP 6.83739 0.00789 0.12% 0.82% 9.35% 3.44% Jul/05
JPYCNY 0.0494138 0.0001668 0.34% -0.05% -3.58% -15.25% Jul/05
JPYCOP 30.9637 0.0604 -0.19% 1.32% 6.88% -8.06% Jul/04
JPYCRC 5.06321 0.00988 -0.19% -0.79% -3.46% -9.07% Jul/04
JPYCUC 0.17746 0.00077 0.44% -0.30% -4.84% -17.50% Jul/01
JPYCVE 0.78780 0.00965 1.24% 1.96% -0.20% -5.85% Jul/05
JPYCZK 0.17679 0.00235 1.35% 2.02% 0.10% -8.88% Jul/05
JPYDAI 0.0074 0.0000 0.15% -0.26% -2.58% -18.19% Jul/05
JPYDJF 1.30994 0.00256 -0.19% -0.24% -4.10% -18.07% Jul/04
JPYDKK 0.0531569 0.0006427 1.22% 1.94% -0.18% -5.84% Jul/05
JPYDOP 0.40383 0.00042 -0.10% 0.53% -4.66% -21.30% Jul/04
JPYDOT 0.0011 0.0000 4.77% 12.41% 35.00% 81.48% Jul/05
JPYDZD 1.07314 0.00143 -0.13% -0.29% -3.35% -11.04% Jul/05
JPYEGP 0.13937 0.00065 0.47% 0.17% -3.47% -0.71% Jul/04
JPYERN 0.11070 0.00022 -0.19% -0.24% -4.10% -18.07% Jul/04
JPYETB 0.38321 0.00061 0.16% -0.22% -3.51% -2.75% Jul/05
JPYETH 0.00000647673 0.00000008207 -1.25% 5.38% 59.26% 57.85% Jul/05
JPYEUR 0.00714612 0.00007349 1.04% 2.44% 0.99% -5.95% Jul/05
JPYFJD 0.0162554 0.0000950 -0.58% 0.01% -3.03% -12.42% Jul/01
JPYGBP 0.00611327 0.00004143 0.68% 1.53% 1.19% -6.04% Jul/05
JPYGEL 0.0208087 0.0001173 -0.56% -3.34% -8.34% -26.19% Jul/04
JPYGHS 0.0582025 0.0008179 1.43% 0.87% -1.13% 10.27% Jul/05
JPYGMD 0.39887 0.00043 -0.11% -0.06% -3.66% -13.17% Jul/04
JPYGNF 63.7082 0.2161 -0.34% -0.42% -4.20% -27.55% Jul/04
JPYGTQ 0.0571502 0.0001192 -0.21% -0.25% -3.43% -18.02% Jul/04
JPYGYD 1.53788 0.00668 0.44% -0.40% -4.84% -17.50% Jul/01
JPYHKD 0.0578202 0.0000027 0.00% -0.21% -2.57% -17.44% Jul/05
JPYHNL 0.17978 0.00037 -0.21% -0.19% -4.06% -16.12% Jul/04
JPYHRV 0.0531420 0.0002476 -0.46% 0.75% -1.42% -6.50% Jul/04
JPYHTG 0.83435 0.00260 0.31% 0.70% -1.44% 0.68% Jul/04
JPYHUF 2.89096 0.05624 1.98% 2.81% 2.42% 8.29% Jul/05
JPYIDR 110.427 0.008 -0.01% 0.55% -0.90% -15.63% Jul/04
JPYILS 0.0260180 0.0002692 1.05% 3.19% 1.69% -11.52% Jul/05
JPYINR 0.58292 0.00238 0.41% 0.72% -2.11% -13.15% Jul/05
JPYIQD 10.7624 0.0224 -0.21% -0.25% -4.11% -18.05% Jul/04
JPYIRR 309.917 0.646 -0.21% -0.25% -4.11% -18.08% Jul/04
JPYISK 0.99585 0.01230 1.25% 1.83% 1.57% -10.72% Jul/05
JPYJMD 1.10568 0.00480 0.44% -0.86% -6.99% -17.21% Jul/01
JPYJOD 0.00521993 0.00001528 -0.29% -0.34% -4.19% -18.15% Jul/04
JPYKES 0.86899 0.00196 0.23% -0.16% -3.28% -10.55% Jul/05
JPYKGS 0.58663 0.00122 -0.21% 0.38% -4.17% -23.18% Jul/04
JPYKHR 29.9882 0.0551 -0.18% -0.08% -3.81% -18.06% Jul/04
JPYKMF 3.48839 0.00738 -0.21% 1.09% -1.45% -6.72% Jul/04
JPYKRW 9.6271 0.0933 0.98% 0.97% 0.86% -5.46% Jul/05
JPYKYD 0.00608748 0.00001287 -0.21% -0.26% -4.12% -18.08% Jul/04
JPYKZT 3.43166 0.00766 -0.22% -0.67% 2.56% -10.66% Jul/05
JPYLAK 110.6963 0.2267 -0.20% 0.76% 3.45% 29.97% Jul/04
JPYLBP 11.1102 0.0235 -0.21% -0.34% -4.10% -18.08% Jul/04
JPYLKR 2.64898 0.01658 0.63% 0.30% -2.90% 47.79% Jul/04
JPYLNK 0.0012 0.0000 2.04% 3.62% 23.17% 137.68% Jul/05
JPYLRD 1.11655 0.00485 0.44% 0.36% -4.52% -26.98% Jul/01
JPYLSL 0.12118 0.00100 0.83% 3.74% 1.78% -5.55% Jul/05
JPYLTC 0.0001455146 0.0000018794 1.31% 10.07% 23.90% 122.53% Jul/05
JPYLUN 61.3950 4.8027 8.49% -25.19% -26.94% 44,325,216.39% Jul/05
JPYLYD 0.0356026 0.0000354 -0.10% 0.20% -2.90% -12.29% Jul/04
JPYMAD 0.0745589 0.0007851 1.06% 0.55% -1.48% -7.25% Jul/05
JPYMDL 0.14057 0.00030 -0.21% -0.78% -3.76% -13.18% Jul/04
JPYMGA 29.9853 0.0718 0.24% 0.33% -2.47% -14.60% Jul/05
JPYMKD 0.43947 0.00621 1.43% 2.18% -0.53% -6.12% Jul/05
JPYMMK 13.6507 0.0289 -0.21% -0.26% -4.12% -7.70% Jul/04
JPYMNT 23.0704 0.1002 0.44% 0.18% -4.22% -8.56% Jul/01
JPYMOP 0.0595434 0.0000915 0.15% -0.44% -4.24% -17.35% Jul/05
JPYMTC 0.0144 0.0005 -3.49% 17.91% 16.03% 76.55% Jul/05
JPYMUR 0.33264 0.00306 -0.91% 0.37% -0.52% -14.02% Jul/05
JPYMVR 0.11378 0.00024 -0.21% -0.26% -4.12% -18.08% Jul/04
JPYMWK 7.46318 0.05431 -0.72% -0.31% -3.89% 3.87% Jul/04
JPYMXN 0.15033 0.00079 0.53% 2.12% 1.47% -15.98% Jul/05
JPYMYR 0.0325477 0.0000319 -0.10% -0.01% -3.64% -13.18% Jul/04
JPYMZN 0.46599 0.00103 0.22% -0.33% -4.19% -17.69% Jul/05
JPYNAD 0.12120 0.00100 0.83% 3.70% 1.99% -5.55% Jul/05
JPYNGN 3.09211 0.02515 0.82% 0.84% -3.08% -16.47% Jul/04
JPYNIO 0.26353 0.00052 -0.20% -0.24% -4.08% -16.05% Jul/04
JPYNOK 0.0736431 0.0013072 1.81% 1.74% 3.20% -4.61% Jul/05
JPYNPR 0.93293 0.00360 0.39% 0.61% -2.37% -13.38% Jul/05
JPYNZD 0.0119587 0.0001021 0.86% 2.01% 2.50% -6.40% Jul/05
JPYOMR 0.00283382 0.00001079 -0.38% -0.50% -4.33% -18.26% Jul/04
JPYPAB 0.00739437 0.00003212 0.44% -0.30% -4.84% -17.50% Jul/01
JPYPEN 0.0283367 0.0002541 0.90% 1.63% -0.28% -19.13% Jul/01
JPYPGK 0.0260544 0.0002203 -0.84% -0.32% -4.86% -17.21% Jul/01
JPYPHP 0.40824 0.00302 0.75% 0.54% 0.51% -7.69% Jul/05
JPYPKR 1.50916 0.00299 -0.20% -2.36% -2.25% 6.70% Jul/04
JPYPLN 0.0337996 0.0005533 1.66% 2.95% 3.18% -1.30% Jul/05
JPYPYG 50.5395 0.0387 -0.08% -0.49% -4.01% -17.16% Jul/04
JPYQAR 0.0268369 0.0002376 -0.88% -0.34% -4.19% -19.15% Jul/04
JPYRON 0.0353112 0.0004405 1.26% 1.98% -0.13% -5.59% Jul/05
JPYRSD 0.83848 0.01038 1.25% 2.02% -0.11% -6.02% Jul/05
JPYRUB 0.42731 0.03371 8.56% 13.48% -8.79% -35.09% Jul/05
JPYRWF 7.48727 0.01314 -0.18% -0.09% -3.85% -17.04% Jul/04
JPYSAR 0.0276499 0.0000413 0.15% -0.40% -4.20% -18.15% Jul/05
JPYSCR 0.09605 0.00141 1.49% -0.60% -8.60% -27.46% Jul/05
JPYSDG 4.18432 0.00465 0.11% 0.11% 22.15% 2.98% Jul/04
JPYSEK 0.0770718 0.0010233 1.35% 2.82% 3.28% 0.17% Jul/05
JPYSGD 0.0103364 0.0000682 0.66% 0.99% -0.80% -14.73% Jul/05
JPYSLL 97.2282 0.1927 -0.20% 0.33% -2.70% 6.09% Jul/04
JPYSOL 0.0002 0.0000 4.87% 9.86% 18.34% -22.91% Jul/05
JPYSOS 4.24273 0.00903 -0.21% -0.26% -4.12% -18.08% Jul/04
JPYSRD 0.16389 0.00035 -0.21% 0.79% 0.82% -12.83% Jul/04
JPYSSP 3.61554 0.02853 -0.78% 0.28% 0.76% 128.97% Jul/04
JPYSTD 0.17291 0.00284 1.67% 0.72% -1.41% -7.00% Jul/04
JPYSVC 0.0645618 0.0001375 -0.21% -0.26% -4.12% -18.08% Jul/04
JPYSYP 18.5278 0.0395 -0.21% -0.26% -4.12% -18.05% Jul/04
JPYSZL 0.12113 0.00090 0.75% 3.66% 1.70% -5.63% Jul/05
JPYTHB 0.26383 0.00118 0.45% 0.60% 0.10% -8.87% Jul/05
JPYTJS 0.0726798 0.0002149 0.30% 0.25% -16.72% -28.66% Jul/04
JPYTMT 0.0257515 0.0000548 -0.21% -0.26% -4.12% -18.08% Jul/04
JPYTND 0.0230607 0.0002709 1.19% 1.55% -0.66% -7.61% Jul/05
JPYTRY 0.12503 0.00143 1.15% 0.00% -1.32% 59.94% Jul/05
JPYTTD 0.0498288 0.0001061 -0.21% -0.46% -3.80% -17.79% Jul/04
JPYTWD 0.21978 0.00118 0.54% 0.05% -2.19% -12.53% Jul/05
JPYTZS 17.1366 0.0095 0.06% -0.50% -4.18% -17.78% Jul/05
JPYUAH 0.21583 0.00046 -0.21% -1.24% -4.12% -12.39% Jul/04
JPYUGX 27.2815 0.1969 -0.72% -1.53% -4.96% -14.67% Jul/05
JPYUNI 0.0014 0.0000 0.52% 1.12% -0.58% 211.77% Jul/05
JPYURY 0.29124 0.00269 -0.92% -0.89% -5.46% -25.96% Jul/04
JPYUSC 0.0074 0.0000 0.14% -0.34% -4.24% -18.19% Jul/05
JPYUSD 0.00735000 0.00000000 0.00% 0.68% -3.29% -18.33% Jul/05
JPYUST 0.0074 0.0000 0.15% -0.22% -2.53% -18.14% Jul/05
JPYUZS 79.6786 0.1087 -0.14% -0.59% -5.79% -16.61% Jul/05
JPYVND 172.181 0.108 -0.06% 0.12% -3.53% -16.88% Jul/04
JPYXAF 4.68604 0.05598 1.21% 1.95% -0.22% -5.41% Jul/05
JPYXLM 0.0682 0.0020 3.03% 9.70% 30.92% 91.99% Jul/05
JPYXMR 0.0001 0.0000 1.54% -1.08% 50.79% 43.35% Jul/05
JPYXOF 4.64174 0.02581 0.56% 1.20% -1.24% -6.52% Jul/04
JPYXPF 0.84814 0.00708 0.84% 1.70% -0.46% -6.24% Jul/05
JPYXRP 0.0228993 0.0001715 0.75% 9.94% 22.04% 65.67% Jul/05
JPYYER 1.84483 0.00361 -0.20% -0.24% -4.10% -17.03% Jul/04
JPYZAR 0.12123 0.00109 0.91% 3.72% 1.84% -5.55% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. JPY base exchange rates were updated on July of 2022.