Crosses Price Day % Weekly Monthly YoY Date
JPYADA 0.0164 0.0000 -0.10% 11.24% 24.98% 153.53% Jul/01
JPYAED 0.0271566 0.0001172 0.43% -0.30% -4.84% -17.51% Jul/01
JPYAFN 0.64850 0.00335 0.52% -1.90% -6.32% -8.41% Jul/01
JPYALG 0.0245 0.0012 4.94% 16.29% 25.48% 129.41% Jul/01
JPYALL 0.84229 0.00837 1.00% 0.94% -2.27% -9.25% Jul/01
JPYAMD 3.00914 0.01852 0.62% -0.20% -12.06% -32.44% Jul/01
JPYAOA 3.09085 0.02079 0.68% -0.29% -2.97% -47.10% Jul/01
JPYARS 0.92802 0.00619 0.67% 0.84% -0.63% 8.12% Jul/01
JPYATM 0.0009 0.0001 -10.69% 2.13% 13.41% 18.77% Jul/01
JPYAUD 0.0108495 0.0001794 1.68% 1.80% 2.38% -9.33% Jul/01
JPYAVX 0.0005 0.0000 0.86% 26.21% 44.51% 534.21% Jul/01
JPYAZN 0.0125187 0.0000544 0.44% -0.30% -4.84% -17.50% Jul/01
JPYBCH 0.0001 0.0000 -1.76% 12.51% 77.53% 298.90% Jul/01
JPYBDT 0.68800 0.00396 0.58% 0.15% -0.41% -9.05% Jun/30
JPYBGN 0.0139387 0.0002067 1.51% 1.80% -0.45% -6.12% Jul/01
JPYBHD 0.00278997 0.00001514 0.55% -0.22% -4.76% -17.43% Jul/01
JPYBIF 14.9104 0.0648 0.44% -0.24% -4.61% -15.09% Jul/01
JPYBIH 0.0139099 0.0001771 1.29% 0.90% -1.73% -5.97% Jul/01
JPYBNB 0.0000 0.0000 -1.86% 10.42% 34.42% 56.07% Jul/01
JPYBND 0.0103240 0.0000920 0.90% 0.73% -2.08% -14.90% Jul/01
JPYBOB 0.0503970 0.0003337 0.67% -0.22% -4.76% -17.80% Jul/01
JPYBRL 0.0394194 0.0007219 1.87% 1.66% 6.80% -13.47% Jul/01
JPYBSD 0.00740045 0.00003819 0.52% -0.22% -4.76% -17.43% Jul/01
JPYBTC 0.000000380611 0.000000012378 -3.15% 8.92% 49.43% 42.84% Jul/01
JPYBWP 0.0917942 0.0007901 0.87% 1.49% -1.48% -5.98% Jul/01
JPYBYR 0.0245198 0.0001206 0.49% -0.24% -4.81% 7.73% Jul/01
JPYCAD 0.0095785 0.0001142 1.21% -0.72% -1.08% -13.71% Jul/01
JPYCDF 14.7613 0.0726 0.49% -0.24% -4.78% -16.95% Jul/01
JPYCHF 0.00707414 0.00005364 0.76% -0.64% -4.09% -14.70% Jul/01
JPYCLP 6.89074 0.14471 2.15% 2.93% 7.70% 3.90% Jul/01
JPYCNY 0.0495179 0.0002438 0.49% 0.16% -3.38% -15.07% Jul/01
JPYCOP 31.0242 0.5300 1.74% 2.12% 6.17% -8.33% Jul/01
JPYCRC 5.07309 0.03308 0.66% -0.88% -4.20% -8.51% Jul/01
JPYCUC 0.17669 0.00092 0.52% 0.06% -5.89% -18.18% Jun/30
JPYCVE 0.78188 0.00767 0.99% 1.20% -0.95% -6.56% Jul/01
JPYCZK 0.17542 0.00187 1.08% 1.23% -0.68% -9.59% Jul/01
JPYDAI 0.0074 0.0000 0.44% -0.02% -3.89% -17.78% Jul/01
JPYDJF 1.31326 0.00646 0.49% -0.24% -4.78% -17.45% Jul/01
JPYDKK 0.0527463 0.0005265 1.01% 1.15% -0.95% -6.57% Jul/01
JPYDOP 0.40425 0.00139 0.34% 0.12% -5.48% -20.71% Jul/01
JPYDOT 0.0011 0.0000 0.11% 20.85% 38.49% 83.43% Jul/01
JPYDZD 1.07828 0.00658 0.61% 0.19% -2.88% -10.61% Jul/01
JPYEGP 0.13812 0.00072 0.52% -0.73% -4.33% -1.60% Jun/30
JPYERN 0.11092 0.00048 0.44% -0.30% -4.84% -17.50% Jul/01
JPYETB 0.38450 0.00171 0.45% 0.11% -3.19% -2.42% Jul/01
JPYETH 0.00000689941 0.00000039450 -5.41% 13.56% 63.32% 65.04% Jul/01
JPYEUR 0.00709270 0.00006332 0.90% 1.21% -1.00% -6.56% Jul/01
JPYFJD 0.0163505 0.0002179 1.35% 1.55% -3.35% -12.18% Jun/30
JPYGBP 0.00611464 0.00005996 0.99% 1.45% -0.08% -6.10% Jul/01
JPYGEL 0.0209261 0.0005717 -2.66% -2.79% -7.82% -25.78% Jul/01
JPYGHS 0.0588483 0.0010547 1.82% 1.98% -0.04% 11.49% Jul/01
JPYGMD 0.39972 0.00216 0.54% -0.10% -4.38% -12.55% Jul/01
JPYGNF 63.9243 0.2777 0.44% -0.33% -4.64% -26.99% Jul/01
JPYGTQ 0.0572694 0.0002488 0.44% -0.24% -3.97% -17.45% Jul/01
JPYGYD 1.53120 0.00800 0.52% 0.06% -5.89% -18.10% Jun/30
JPYHKD 0.0580427 0.0002339 0.40% -0.05% -3.92% -16.81% Jul/01
JPYHNL 0.18015 0.00078 0.44% -0.21% -4.79% -15.37% Jul/01
JPYHRV 0.0535594 0.0006977 1.32% 0.99% -1.84% -5.43% Jul/01
JPYHTG 0.83263 0.00451 0.54% -0.65% -1.69% 3.22% Jul/01
JPYHUF 2.83426 0.05221 1.88% 0.79% 0.41% 6.17% Jul/01
JPYIDR 110.553 0.893 0.81% 0.48% -2.42% -14.93% Jul/01
JPYILS 0.0260555 0.0003252 1.26% 3.34% 1.84% -11.39% Jul/01
JPYINR 0.58438 0.00313 0.54% 0.98% -1.87% -12.93% Jul/01
JPYIQD 10.7964 0.0586 0.55% -0.19% -4.74% -17.38% Jul/01
JPYIRR 310.897 1.682 0.54% -0.19% -4.74% -17.41% Jul/01
JPYISK 0.98648 0.01371 1.41% 0.88% 0.61% -11.56% Jul/01
JPYJMD 1.10088 0.00560 0.51% -1.29% -7.39% -17.57% Jun/30
JPYJOD 0.00525860 0.00004613 0.88% 0.40% -3.48% -17.54% Jul/01
JPYKES 0.87199 0.00472 0.54% 0.06% -3.84% -9.79% Jul/01
JPYKGS 0.58848 0.00318 0.54% -0.20% -6.24% -22.56% Jul/01
JPYKHR 30.0433 0.1526 0.51% -0.15% -4.58% -17.50% Jul/01
JPYKMF 3.49576 0.01047 0.30% 0.75% -2.01% -5.83% Jul/01
JPYKRW 9.6028 0.1239 1.31% 0.71% 0.61% -5.70% Jul/01
JPYKYD 0.00606989 0.00000397 -0.07% -0.80% -5.31% -17.91% Jul/01
JPYKZT 3.43534 0.02492 -0.72% -0.56% 2.67% -10.56% Jul/01
JPYLAK 111.0420 0.7187 0.65% 0.92% 5.87% 30.44% Jul/01
JPYLBP 11.1457 0.0618 0.56% -0.19% -4.72% -17.40% Jul/01
JPYLKR 2.63712 0.01615 0.62% -0.40% -4.40% 47.85% Jul/01
JPYLNK 0.0012 0.0000 0.22% 19.15% 12.60% 144.25% Jul/01
JPYLRD 1.11170 0.00581 0.52% 0.73% -5.26% -27.50% Jun/30
JPYLSL 0.12106 0.00131 1.09% 3.63% 1.67% -5.65% Jul/01
JPYLTC 0.0001438594 0.0000006686 -0.46% 7.67% 20.46% 118.76% Jul/01
JPYLUN 56.8798 10.0498 -15.02% -30.69% -26.09% 41,065,333.76% Jul/01
JPYLYD 0.0357018 0.0002187 0.62% 0.23% -3.49% -11.61% Jul/01
JPYMAD 0.0742691 0.0001290 0.17% 0.16% -1.86% -7.61% Jul/01
JPYMDL 0.14086 0.00065 0.46% -0.72% -4.39% -12.50% Jul/01
JPYMGA 30.0581 0.2778 0.93% 0.57% -2.23% -14.40% Jul/01
JPYMKD 0.43809 0.00327 0.75% 1.85% -0.84% -6.41% Jul/01
JPYMMK 13.7041 0.0839 0.62% -0.12% -4.67% -6.88% Jul/01
JPYMNT 22.9702 0.1199 0.52% 0.55% -5.71% -9.51% Jun/30
JPYMOP 0.0597613 0.0002596 0.44% -0.07% -3.89% -17.04% Jul/01
JPYMTC 0.0156 0.0005 -3.01% 27.65% 25.61% 91.13% Jul/01
JPYMUR 0.33742 0.00185 0.55% 3.51% 1.10% -11.42% Jul/01
JPYMVR 0.11423 0.00070 0.62% -0.12% -4.67% -17.35% Jul/01
JPYMWK 7.47541 0.00943 -0.13% -0.15% -3.74% 4.04% Jul/01
JPYMXN 0.15000 0.00181 1.22% 1.98% -0.33% -15.77% Jul/01
JPYMYR 0.0326380 0.0001999 0.62% -0.08% -4.04% -12.39% Jul/01
JPYMZN 0.46816 0.00287 0.62% 0.13% -3.74% -17.30% Jul/01
JPYNAD 0.12078 0.00110 0.92% 3.34% 1.64% -5.88% Jul/01
JPYNGN 3.07231 0.01867 0.61% -0.08% -4.66% -16.60% Jul/01
JPYNIO 0.26405 0.00115 0.44% -0.30% -4.81% -15.47% Jul/01
JPYNOK 0.0735597 0.0009259 1.27% 0.84% 1.93% -5.17% Jul/01
JPYNPR 0.93684 0.00662 0.71% 1.03% -1.96% -13.02% Jul/01
JPYNZD 0.0119149 0.0001183 1.00% 1.69% 1.56% -7.01% Jul/01
JPYOMR 0.00284971 0.00001525 0.54% -0.20% -4.74% -17.40% Jul/01
JPYPAB 0.00736225 0.00003844 0.52% 0.06% -5.89% -18.18% Jun/30
JPYPEN 0.0283220 0.0002394 0.85% 1.84% -1.76% -18.08% Jul/01
JPYPGK 0.0262748 0.0004690 1.82% 1.93% -4.68% -16.84% Jun/30
JPYPHP 0.40821 0.00321 0.79% 0.53% 0.50% -7.70% Jul/01
JPYPKR 1.50558 0.00676 0.45% -2.59% -2.49% 6.45% Jun/30
JPYPLN 0.0332081 0.0002238 0.68% 1.15% 1.38% -3.03% Jul/01
JPYPYG 50.5671 0.2248 0.45% -0.68% -5.05% -16.40% Jul/01
JPYQAR 0.0271114 0.0001582 0.59% 0.43% -4.15% -18.08% Jul/01
JPYRON 0.0350508 0.0003577 1.03% 1.23% -0.86% -6.28% Jul/01
JPYRSD 0.83187 0.00884 1.07% 1.21% -0.90% -6.76% Jul/01
JPYRUB 0.40867 0.02216 5.73% 8.53% -12.76% -37.92% Jul/01
JPYRWF 7.51055 0.04272 0.57% -0.07% -4.46% -16.36% Jul/01
JPYSAR 0.0277466 0.0001242 0.45% -0.05% -3.87% -17.86% Jul/01
JPYSCR 0.09513 0.00240 -2.46% -1.56% -9.48% -28.16% Jul/01
JPYSDG 4.18907 0.02350 0.56% -0.03% 21.11% 3.61% Jul/01
JPYSEK 0.0761413 0.0009072 1.21% 1.58% 2.03% -1.04% Jul/01
JPYSGD 0.0103240 0.0000920 0.90% 0.73% -2.13% -14.89% Jul/01
JPYSLL 97.4208 0.4232 0.44% 0.27% -3.37% 6.82% Jul/01
JPYSOL 0.0002 0.0000 -1.16% 27.44% 17.77% -16.06% Jul/01
JPYSOS 4.25756 0.02426 0.57% -0.16% -4.71% -17.39% Jul/01
JPYSRD 0.16415 0.00062 0.38% 1.08% 1.26% -12.62% Jul/01
JPYSSP 3.64431 0.02077 0.57% 1.01% 2.16% 131.94% Jul/01
JPYSTD 0.17435 0.00232 1.35% 0.96% -1.69% -5.91% Jul/01
JPYSVC 0.0647874 0.0003714 0.58% -0.16% -4.71% -17.39% Jul/01
JPYSYP 18.5926 0.1133 0.61% -0.12% -4.71% -17.36% Jul/01
JPYSZL 0.12110 0.00131 1.09% 3.63% 1.67% -5.66% Jul/01
JPYTHB 0.26302 0.00313 1.20% 0.29% -0.21% -9.15% Jul/01
JPYTJS 0.0718231 0.0004093 0.57% -8.24% -18.56% -29.15% Jul/01
JPYTMT 0.0258561 0.0001618 0.63% -0.11% -4.66% -17.34% Jul/01
JPYTND 0.0228967 0.0003115 1.38% 0.83% -1.37% -8.27% Jul/01
JPYTRY 0.12357 0.00065 0.53% -1.17% -2.47% 58.07% Jul/01
JPYTTD 0.0499349 0.0001639 0.33% -0.51% -4.62% -17.43% Jul/01
JPYTWD 0.22032 0.00158 0.72% 0.29% -1.95% -12.31% Jul/01
JPYTZS 17.2398 0.1079 0.63% 0.10% -3.60% -17.29% Jul/01
JPYUAH 0.21670 0.00136 0.63% -0.84% -3.73% -12.03% Jul/01
JPYUGX 27.7156 0.0115 0.04% 0.04% -3.44% -13.31% Jul/01
JPYUNI 0.0015 0.0000 2.23% 11.29% 3.70% 204.93% Jul/01
JPYURY 0.29242 0.00183 0.63% -1.04% -5.64% -25.29% Jul/01
JPYUSC 0.0074 0.0000 0.50% 0.04% -3.88% -17.88% Jul/01
JPYUSD 0.00740000 0.00003000 0.41% 0.00% -3.90% -17.78% Jul/01
JPYUST 0.0074 0.0000 0.43% 0.00% -3.86% -17.78% Jul/01
JPYUZS 80.1927 0.2317 0.29% -0.12% -6.43% -15.45% Jul/01
JPYVND 172.621 1.412 0.82% 0.13% -4.18% -16.30% Jul/01
JPYXAF 4.65039 0.04486 0.97% 1.17% -0.98% -6.13% Jul/01
JPYXLM 0.0666 0.0007 -1.07% 15.72% 23.61% 94.36% Jul/01
JPYXMR 0.0001 0.0000 -2.11% 12.23% 71.33% 53.67% Jul/01
JPYXOF 4.61594 0.02189 0.48% 0.26% -2.13% -6.36% Jul/01
JPYXPF 0.84385 0.00690 0.83% 1.19% -0.96% -6.72% Jul/01
JPYXRP 0.0233615 0.0001294 0.56% 14.38% 22.94% 70.44% Jul/01
JPYYER 1.85201 0.01181 0.64% -0.10% -4.66% -16.29% Jul/01
JPYZAR 0.12139 0.00159 1.33% 3.86% 1.97% -5.43% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. JPY base exchange rates were updated on July of 2022.