Crosses Price Day % Weekly Monthly YoY Date
JODJPY 191.573 0.559 0.29% 0.34% 4.38% 22.17% Jul/04
JODCNY 9.44487 0.01374 -0.15% 0.07% 0.41% 3.30% Jul/04
JODCHF 1.35706 0.00212 0.16% 0.31% 0.31% 4.34% Jul/04
JODCAD 1.81634 0.00329 -0.18% -0.26% 2.27% 4.39% Jul/04
JODMXN 28.6386 0.0355 0.12% 2.15% 3.75% 2.54% Jul/04
JODINR 111.456 0.024 -0.02% 0.87% 1.98% 5.90% Jul/04
JODBRL 7.49774 0.03192 -0.42% 1.27% 10.68% 4.96% Jul/04
JODRUB 78.196 5.456 7.50% 8.77% -9.05% -24.25% Jul/04
JODKRW 1824.43 9.85 -0.54% 0.22% 4.14% 14.26% Jul/04
JODIDR 21137.0 42.4 0.20% 0.81% 3.35% 2.99% Jul/04
JODTRY 23.7717 0.1677 0.71% -0.42% 2.22% 93.92% Jul/04
JODSAR 5.30042 0.00042 0.01% 0.01% 0.05% 0.06% Jul/04
JODSEK 14.5557 0.0117 0.08% 1.71% 6.27% 20.64% Jul/04
JODNGN 591.808 5.975 1.02% 1.09% 1.07% 1.95% Jul/04
JODPLN 6.35832 0.01510 0.24% 1.44% 5.76% 18.41% Jul/04
JODARS 177.966 0.777 0.44% 1.42% 4.60% 31.54% Jul/04
JODNOK 13.8678 0.1537 -1.10% -0.24% 4.79% 14.27% Jul/04
JODTWD 41.9760 0.1088 -0.26% 0.08% 1.78% 6.54% Jul/04
JODIRR 59322.0 0.0 0.00% 0.00% 0.00% 0.00% Jul/04
JODAED 5.18743 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
JODCOP 5926.06 0.00 0.00% 1.56% 11.45% 12.21% Jul/04
JODCRC 969.032 0.000 0.00% -0.55% 0.67% 10.98% Jul/04
JODCUC 33.8983 0.0000 0.00% 0.00% 0.00% 0.00% Jul/01
JODCVE 148.983 0.367 -0.25% 1.00% 2.83% 13.54% Jul/04
JODCZK 33.4151 0.0934 -0.28% 1.00% 3.08% 9.83% Jul/04
JODDAI 1.4128 0.0001 0.01% 0.02% 0.01% 0.14% Jul/04
JODDJF 250.706 0.000 0.00% 0.00% 0.00% 0.00% Jul/04
JODDKK 10.04905 0.02623 -0.26% 0.93% 2.81% 13.52% Jul/04
JODDOP 77.2881 0.0706 0.09% 0.77% -0.58% -3.95% Jul/04
JODDOT 0.2016 0.0049 -2.38% 18.20% 40.91% 118.46% Jul/04
JODDZD 206.137 0.171 0.08% 0.32% 1.15% 8.98% Jul/04
JODEGP 26.6737 0.1766 0.67% 0.67% 1.64% 20.59% Jul/04
JODERN 21.1864 0.0000 0.00% 0.00% 0.00% 0.00% Jul/04
JODETB 73.4523 0.0066 0.01% 0.17% 0.77% 18.87% Jul/04
JODETH 0.001261176 0.000073836 -5.53% 8.72% 62.66% 92.39% Jul/04
JODEUR 1.35550 0.00078 0.06% 1.24% 3.16% 13.87% Jul/04
JODFJD 3.10501 0.03178 -1.01% 0.31% 1.91% 6.16% Jul/01
JODGBP 1.16752 0.00046 -0.04% 1.46% 3.95% 14.34% Jul/04
JODGEL 3.98305 0.01412 -0.35% -3.09% -4.41% -9.90% Jul/04
JODGHS 11.15819 0.07062 0.64% 1.28% 3.27% 34.81% Jul/04
JODGMD 76.4124 0.1412 0.19% 0.28% 0.56% 6.08% Jul/04
JODGNF 12204.8 5.6 -0.05% -0.08% -0.01% -11.49% Jul/04
JODGTQ 10.9393 0.0000 0.00% 0.00% 0.72% 0.06% Jul/04
JODGYD 293.757 0.000 0.00% -0.10% 0.00% 0.00% Jul/01
JODHKD 11.0812 0.0014 -0.01% -0.04% 0.01% 1.03% Jul/04
JODHNL 34.4117 0.0000 0.00% 0.06% 0.05% 2.39% Jul/04
JODHRV 10.17203 0.02613 -0.26% 1.01% 2.81% 14.14% Jul/04
JODHTG 159.704 0.830 0.52% 0.96% 2.79% 22.90% Jul/04
JODHUF 542.319 0.935 0.17% 1.01% 4.68% 29.55% Jul/04
JODAFN 123.771 0.000 0.00% -1.68% -1.42% 10.92% Jul/04
JODALG 4.5267 0.0097 -0.21% 12.76% 26.56% 170.84% Jul/04
JODALL 160.268 0.621 -0.39% 0.59% 1.31% 10.12% Jul/04
JODAMD 568.503 6.285 -1.09% -1.24% -9.48% -18.60% Jul/04
JODAOA 590.395 0.000 0.00% -0.24% 0.99% -35.56% Jul/04
JODBSD 1.41243 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
JODBTC 0.0000714410 0.0000021051 -2.86% 7.08% 52.81% 70.98% Jul/04
JODBWP 17.4160 0.1079 -0.62% 1.73% 3.21% 13.19% Jul/04
JODBYR 4.68234 0.00000 0.00% 0.03% 0.03% 30.52% Jul/04
JODATM 0.1640 0.0104 -5.96% -3.18% 11.83% 37.09% Jul/04
JODAUD 2.05800 0.01416 -0.68% 1.14% 5.87% 9.66% Jul/04
JODAVX 0.0811 0.0037 -4.36% 18.94% 41.68% 608.78% Jul/04
JODAZN 2.39124 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
JODBCH 0.0133 0.0001 -0.83% 8.09% 77.41% 366.60% Jul/04
JODBDT 131.921 0.071 -0.05% 0.83% 5.05% 10.66% Jul/04
JODBGN 2.64124 0.01624 -0.61% 1.04% 2.78% 13.45% Jul/04
JODBHD 0.53249 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
JODBIF 2848.09 0.00 0.00% 0.06% 0.22% 2.88% Jul/04
JODBIH 2.64237 0.00664 -0.25% 0.99% 2.82% 13.54% Jul/04
JODBNB 0.0062 0.0002 -3.61% 6.43% 34.78% 86.03% Jul/04
JODBND 1.96992 0.00212 -0.11% 0.66% 1.80% 3.55% Jul/04
JODBOB 9.61864 0.00000 0.00% 0.15% 0.00% -0.29% Jul/04
JODILS 4.94110 0.03588 -0.72% 2.65% 5.22% 7.16% Jul/04
JODIQD 2060.06 0.00 0.00% 0.00% 0.00% 0.04% Jul/04
JODCDF 2817.99 0.00 0.00% 0.00% 0.00% 0.66% Jul/04
JODCLP 1309.80 6.43 -0.49% 1.15% 14.13% 26.37% Jul/04
JODMYR 6.23023 0.00706 0.11% 0.25% 0.50% 5.98% Jul/04
JODMZN 89.2655 0.0000 0.00% 0.00% 0.00% 0.56% Jul/04
JODNAD 23.0424 0.0278 -0.12% 3.26% 5.65% 14.51% Jul/04
JODKES 166.455 0.071 0.04% 0.17% 0.94% 9.27% Jul/04
JODKGS 112.288 0.000 0.00% 0.63% -0.06% -6.23% Jul/04
JODKHR 5740.11 1.41 0.02% 0.17% 0.32% 0.02% Jul/04
JODKMF 667.740 0.000 0.00% 1.35% 2.78% 13.87% Jul/04
JODKYD 1.16525 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
JODKZT 660.297 4.802 0.73% 0.11% 7.52% 9.63% Jul/04
JODLAK 21189.3 1.4 0.01% 1.02% 7.89% 58.65% Jul/04
JODLBP 2126.69 0.00 0.00% -0.09% 0.01% 0.00% Jul/04
JODLKR 507.062 4.237 0.84% 0.56% 1.27% 80.40% Jul/04
JODLNK 0.2252 0.0024 -1.05% 16.73% 14.75% 191.34% Jul/04
JODLRD 213.277 0.000 0.00% 0.67% 0.33% -11.49% Jul/01
JODLSL 23.0350 0.0883 -0.38% 3.29% 5.41% 14.49% Jul/04
JODLUN 10864.8414 0.0000 0.00% -53.85% -23.08% 48,853,746.15% Jul/04
JODLYD 6.81497 0.00763 0.11% 0.46% 1.26% 7.07% Jul/04
JODMAD 14.1367 0.0497 -0.35% -0.14% 1.78% 12.15% Jul/04
JODMDL 26.9068 0.0000 0.00% -0.52% 0.37% 5.99% Jul/04
JODMGA 5742.94 1.41 0.02% 0.64% 1.78% 4.30% Jul/04
JODMKD 83.0932 0.4379 -0.52% 1.19% 2.47% 13.20% Jul/04
JODMMK 2612.99 0.00 0.00% 0.00% 0.00% 12.67% Jul/04
JODMNT 4406.78 0.00 0.00% 0.48% 0.65% 10.83% Jul/01
JODMOP 11.4138 0.0014 -0.01% -0.04% 0.01% 1.04% Jul/04
JODMTC 2.9797 0.0515 -1.70% 27.51% 30.52% 132.46% Jul/04
JODMUR 64.0537 0.2825 -0.44% 1.23% 4.37% 5.59% Jul/04
JODMVR 21.7797 0.0000 0.00% 0.00% 0.00% 0.00% Jul/04
JODMWK 1428.59 7.36 -0.51% -0.05% 0.23% 26.79% Jul/04
JODISK 187.980 0.452 -0.24% 0.68% 4.46% 7.47% Jul/04
JODJMD 211.201 0.000 0.00% -0.57% -2.26% 0.36% Jul/01
JODNIO 50.4379 0.0000 0.00% 0.00% 0.03% 2.47% Jul/04
JODPYG 9672.90 11.74 0.12% -0.25% 0.09% 1.11% Jul/04
JODQAR 5.14124 0.02542 -0.49% 0.00% 0.00% -1.23% Jul/04
JODRON 6.67641 0.01879 -0.28% 0.99% 2.88% 13.84% Jul/04
JODRSD 158.559 0.339 -0.21% 1.04% 2.92% 13.34% Jul/04
JODNPR 178.418 0.212 -0.12% 0.77% 1.73% 5.64% Jul/04
JODNZD 2.27521 0.00070 -0.03% 1.71% 5.66% 13.24% Jul/04
JODOMR 0.54237 0.00000 0.00% -0.26% -0.23% -0.23% Jul/04
JODPAB 1.41243 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
JODPEN 5.41271 0.02514 0.47% 1.68% 3.78% -1.49% Jul/01
JODPGK 4.97677 0.06398 -1.27% -0.02% -0.02% 0.35% Jul/01
JODPHP 77.6879 0.1653 -0.21% 0.21% 4.21% 12.02% Jul/04
JODPKR 288.842 0.000 0.00% -1.87% 2.92% 29.59% Jul/04
JODTZS 3288.14 1.41 0.04% 0.00% 0.17% 0.61% Jul/04
JODUAH 41.3136 0.0000 0.00% -0.98% 0.00% 6.95% Jul/04
JODUGX 5275.42 8.47 -0.16% -0.27% 0.13% 5.23% Jul/04
JODUNI 0.2790 0.0082 -2.84% 7.90% 4.58% 259.96% Jul/04
JODURY 55.7486 0.3955 -0.70% -0.63% -1.40% -9.62% Jul/04
JODUSC 1.4125 0.0002 -0.02% 0.06% 0.01% 0.01% Jul/04
JODUSD 1.41243 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
JODUST 1.4141 0.0001 -0.01% 0.04% 0.05% 0.14% Jul/04
JODUZS 15275.5 42.5 -0.28% -0.18% -1.59% 1.95% Jul/04
JODVND 32959.0 49.4 0.15% 0.38% 0.61% 1.47% Jul/04
JODXAF 886.596 1.695 -0.19% 1.02% 2.86% 14.13% Jul/04
JODXLM 12.9024 0.0485 -0.37% 17.51% 30.57% 140.30% Jul/04
JODXMR 0.0117 0.0005 -3.93% 4.99% 66.74% 75.05% Jul/04
JODXOF 888.376 6.667 0.76% 1.45% 2.98% 14.10% Jul/04
JODXPF 160.833 0.353 -0.22% 1.01% 2.85% 13.38% Jul/04
JODYER 353.079 0.000 0.00% 0.00% 0.00% 1.27% Jul/04
JODZAR 23.0466 0.1113 -0.48% 3.28% 5.48% 14.50% Jul/04
JODSGD 1.97119 0.00085 -0.04% 0.73% 1.81% 3.63% Jul/04
JODSLL 18608.8 0.0 0.00% 0.57% 1.46% 29.48% Jul/04
JODSOL 0.0402 0.0021 -4.95% 20.97% 16.29% -2.99% Jul/04
JODSOS 812.147 0.000 0.00% 0.00% 0.00% 0.00% Jul/04
JODSRD 31.3729 0.0000 0.00% 1.05% 5.15% 6.41% Jul/04
JODSSP 692.090 3.979 -0.57% 0.54% 5.09% 179.51% Jul/04
JODSTD 33.0984 0.6126 1.89% 0.99% 2.82% 13.53% Jul/04
JODSVC 12.3585 0.0000 0.00% 0.00% 0.00% 0.00% Jul/04
JODSYP 3546.61 0.00 0.00% 0.00% 0.00% 0.04% Jul/04
JODSZL 23.0215 0.1103 -0.48% 3.19% 5.30% 14.37% Jul/04
JODTHB 50.3955 0.1554 0.31% 0.65% 4.18% 11.01% Jul/04
JODTJS 13.9124 0.0706 0.51% 0.51% -13.14% -12.91% Jul/04
JODTMT 4.92938 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
JODTND 4.36879 0.00480 -0.11% 0.76% 2.53% 11.62% Jul/04
JODSCR 18.1723 0.0014 0.01% -1.51% -5.78% -12.48% Jul/04
JODSDG 800.847 2.471 0.31% 0.35% 27.37% 25.69% Jul/04
JODRWF 1433.01 0.32 0.02% 0.16% 0.26% 1.25% Jul/04
JODTTD 9.53828 0.00000 0.00% -0.21% 0.33% 0.36% Jul/04
JODADA 3.0678 0.0341 -1.10% 9.17% 27.60% 202.95% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. JOD base exchange rates were updated on July of 2022.