Crosses Price Day % Weekly Monthly YoY Date
JODJPY 190.846 0.507 -0.27% -0.68% 2.20% 22.17% Jul/06
JODCNY 9.47411 0.00583 -0.06% 0.08% 0.75% 3.54% Jul/06
JODCHF 1.37136 0.00370 0.27% 1.44% -0.06% 5.00% Jul/06
JODCAD 1.84048 0.00076 -0.04% 1.24% 3.55% 4.56% Jul/06
JODMXN 29.1674 0.1897 0.65% 2.63% 5.46% 3.17% Jul/06
JODINR 111.610 0.355 -0.32% 0.06% 1.57% 5.95% Jul/06
JODBRL 7.64449 0.03701 0.49% 2.75% 12.89% 4.14% Jul/06
JODRUB 88.595 3.849 4.54% 22.39% 6.09% -15.62% Jul/06
JODKRW 1836.19 12.61 -0.68% 0.62% 3.63% 14.36% Jul/06
JODIDR 21179.4 14.1 0.07% 1.08% 3.77% 3.66% Jul/06
JODTRY 24.3303 0.3160 1.32% 3.53% 3.66% 98.30% Jul/06
JODSAR 5.30169 0.00042 -0.01% 0.02% 0.07% 0.08% Jul/06
JODSEK 14.8795 0.0447 0.30% 3.77% 7.54% 22.61% Jul/06
JODNGN 600.282 14.407 2.46% 2.50% 2.50% 3.41% Jul/06
JODPLN 6.62542 0.09802 1.50% 5.13% 9.42% 22.91% Jul/06
JODARS 178.404 0.184 0.10% 1.15% 4.41% 31.70% Jul/06
JODNOK 14.2418 0.0370 0.26% 2.73% 6.96% 15.91% Jul/06
JODTWD 42.0636 0.0353 -0.08% 0.25% 1.36% 6.40% Jul/06
JODIRR 59322.0 0.0 0.00% 0.00% 0.00% 0.00% Jul/06
JODAED 5.18743 0.00028 -0.01% -0.01% -0.01% 0.00% Jul/06
JODCOP 6053.81 21.89 0.36% 4.88% 13.28% 13.52% Jul/06
JODCRC 970.212 1.179 0.12% 0.23% 0.64% 11.02% Jul/06
JODCUC 33.8983 0.0000 0.00% 0.00% 0.00% 0.00% Jul/05
JODCVE 152.839 1.158 0.76% 3.26% 4.98% 16.03% Jul/06
JODCZK 34.3377 0.3066 0.90% 3.44% 5.22% 12.19% Jul/06
JODDAI 1.4127 0.0004 -0.03% 0.01% 0.00% 0.09% Jul/06
JODDJF 250.706 0.000 0.00% 0.00% 0.00% 0.00% Jul/06
JODDKK 10.31316 0.07884 0.77% 3.26% 4.92% 16.12% Jul/06
JODDOP 76.7514 0.5085 -0.66% -0.29% -1.34% -4.52% Jul/06
JODDOT 0.2039 0.0026 -1.27% 5.44% 37.04% 132.71% Jul/06
JODDZD 206.455 0.325 0.16% 0.53% 1.14% 9.01% Jul/06
JODEGP 26.6806 0.1129 0.42% 0.59% 1.40% 20.78% Jul/06
JODERN 21.2571 0.0706 0.33% 0.33% 0.33% 0.33% Jul/06
JODETB 73.4750 0.0088 0.01% 0.13% 0.72% 18.75% Jul/06
JODETH 0.001234404 0.000009092 0.74% 1.39% 62.54% 102.97% Jul/06
JODEUR 1.38601 0.00980 0.71% 3.27% 4.89% 16.03% Jul/06
JODFJD 3.13743 0.02147 0.69% 1.55% 2.78% 7.49% Jul/05
JODGBP 1.18583 0.00393 0.33% 2.34% 5.11% 15.89% Jul/06
JODGEL 4.06780 0.04237 1.05% -1.20% -0.86% -7.65% Jul/06
JODGHS 11.15819 0.07062 0.64% 1.28% 2.60% 34.13% Jul/06
JODGMD 76.4124 0.0000 0.00% 0.28% 0.56% 6.29% Jul/06
JODGNF 12204.8 0.0 0.00% -0.03% 0.03% -11.60% Jul/06
JODGTQ 10.9506 0.0113 0.10% 0.10% 0.75% 0.17% Jul/06
JODGYD 293.630 0.282 -0.10% -0.04% -0.04% 0.16% Jul/06
JODHKD 11.0832 0.0005 0.00% -0.01% 0.02% 1.03% Jul/06
JODHNL 34.4192 0.0000 0.00% 0.05% 0.11% 2.45% Jul/06
JODHRV 10.43263 0.08941 0.86% 3.23% 5.09% 16.71% Jul/06
JODHTG 159.704 0.000 0.00% 0.32% 1.87% 22.90% Jul/06
JODHUF 577.218 16.822 3.00% 8.28% 12.90% 36.62% Jul/06
JODAFN 123.701 0.071 -0.06% -0.66% -1.25% 7.62% Jul/06
JODALG 4.5289 0.0486 -1.06% -0.20% 32.32% 193.25% Jul/06
JODALL 163.630 0.918 0.56% 2.49% 3.61% 12.38% Jul/06
JODAMD 564.830 9.350 -1.63% -1.84% -8.41% -19.15% Jul/06
JODAOA 594.805 5.822 0.99% 0.99% 0.77% -35.07% Jul/06
JODBSD 1.41243 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
JODBTC 0.0000699253 0.0000008300 1.20% 0.27% 55.66% 69.49% Jul/06
JODBWP 17.7888 0.1775 1.01% 3.02% 6.05% 15.62% Jul/06
JODBYR 3.51285 1.16949 -24.98% -24.95% -24.93% -2.82% Jul/06
JODATM 0.1587 0.0019 1.22% -18.32% 6.37% 47.75% Jul/06
JODAUD 2.07274 0.00674 -0.32% 1.38% 5.45% 10.01% Jul/06
JODAVX 0.0771 0.0012 -1.56% -0.81% 41.53% 573.65% Jul/06
JODAZN 2.39407 0.00282 0.12% 0.12% 0.12% 0.12% Jul/06
JODBCH 0.0133 0.0002 -1.70% -3.25% 75.66% 384.16% Jul/06
JODBDT 131.794 0.071 -0.05% 0.00% 2.28% 10.53% Jul/06
JODBGN 2.71031 0.01949 0.72% 3.24% 4.96% 16.02% Jul/06
JODBHD 0.53249 0.00014 0.03% 0.03% 0.03% 0.21% Jul/06
JODBIF 2849.90 1.45 0.05% 0.09% 0.25% 2.93% Jul/06
JODBIH 2.71596 0.02542 0.94% 3.47% 5.19% 16.25% Jul/06
JODBNB 0.0059 0.0002 -3.11% -4.66% 24.67% 77.43% Jul/06
JODBND 1.98277 0.00184 -0.09% 1.16% 1.98% 4.22% Jul/06
JODBOB 9.61864 0.01412 0.15% 0.15% 0.00% -0.29% Jul/06
JODILS 4.96257 0.00989 0.20% 2.26% 6.50% 7.57% Jul/06
JODIQD 2060.03 0.00 0.00% 0.00% 0.00% 0.03% Jul/06
JODCDF 2812.71 5.28 -0.19% -0.19% -0.19% 0.42% Jul/06
JODCLP 1350.85 5.01 0.37% 5.06% 16.34% 28.12% Jul/06
JODMYR 6.24718 0.00706 0.11% 0.64% 0.82% 6.48% Jul/06
JODMZN 89.3362 0.0706 0.08% 0.08% 0.08% 0.64% Jul/06
JODNAD 23.6271 0.3052 1.31% 4.02% 8.40% 16.30% Jul/06
JODKES 166.596 0.071 0.04% 0.21% 0.98% 9.36% Jul/06
JODKGS 112.288 0.000 0.00% 0.00% 0.00% -6.24% Jul/06
JODKHR 5735.78 5.74 -0.10% 0.07% 0.25% -0.08% Jul/06
JODKMF 667.740 0.000 0.00% 1.16% 3.01% 13.78% Jul/05
JODKYD 1.16525 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
JODKZT 657.613 2.684 -0.41% 1.24% 7.76% 9.32% Jul/05
JODLAK 21170.9 2.8 0.01% 1.02% 6.10% 58.43% Jul/06
JODLBP 2124.28 2.13 -0.10% -0.10% -0.11% -0.10% Jul/06
JODLKR 507.062 5.650 1.13% 0.84% -0.78% 80.86% Jul/06
JODLNK 0.2252 0.0018 0.79% 0.24% 27.16% 220.23% Jul/06
JODLRD 213.277 0.000 0.00% 0.00% 0.27% -11.49% Jul/05
JODLSL 23.6041 0.2619 1.12% 4.02% 8.42% 16.28% Jul/06
JODLUN 12840.2671 1,070.0223 9.09% 0.00% -18.18% 57,736,263.64% Jul/06
JODLYD 6.81441 0.00000 0.00% 0.59% 1.42% 7.30% Jul/06
JODMAD 14.3631 0.0534 0.37% 0.84% 3.05% 13.70% Jul/06
JODMDL 27.0210 0.1136 0.42% 0.42% 1.07% 6.58% Jul/06
JODMGA 5762.71 0.00 0.00% 0.74% 1.95% 5.63% Jul/06
JODMKD 85.2119 0.4944 0.58% 3.20% 5.31% 16.38% Jul/06
JODMMK 2612.99 0.00 0.00% 0.00% 0.00% 12.67% Jul/06
JODMNT 4426.55 5.65 0.13% 0.38% 0.77% 11.53% Jul/06
JODMOP 11.4167 0.0014 0.01% 0.00% 0.04% 1.04% Jul/06
JODMTC 2.6983 0.0419 -1.53% -2.90% 21.02% 116.81% Jul/06
JODMUR 64.1949 0.4237 0.66% 1.45% 5.70% 6.57% Jul/06
JODMVR 21.7797 0.0000 0.00% 0.00% 0.00% 0.00% Jul/06
JODMWK 1437.27 2.95 0.21% 0.55% 1.09% 27.02% Jul/06
JODISK 191.370 1.059 0.56% 1.99% 4.91% 9.32% Jul/06
JODJMD 211.469 0.452 0.21% 0.01% -2.00% 1.22% Jul/06
JODNIO 50.4379 0.0000 0.00% 0.00% 0.03% 2.47% Jul/06
JODPYG 9645.97 31.81 -0.33% -0.25% 0.12% 0.77% Jul/06
JODQAR 5.14124 0.00000 0.00% 0.00% -0.32% -1.45% Jul/06
JODRON 6.84619 0.04802 0.71% 3.21% 4.97% 16.40% Jul/06
JODRSD 162.458 1.059 0.66% 3.11% 4.95% 15.91% Jul/06
JODNPR 179.209 0.155 -0.09% 0.67% 2.15% 6.38% Jul/06
JODNZD 2.28430 0.00563 -0.25% 0.92% 4.85% 13.58% Jul/06
JODOMR 0.54237 0.00127 -0.23% -0.26% -0.23% -0.23% Jul/06
JODPAB 1.41243 0.00000 0.00% 0.00% 0.00% 0.00% Jul/05
JODPEN 5.43856 0.00551 0.10% 1.96% 3.34% -2.26% Jul/06
JODPGK 4.97761 0.00085 0.02% 0.00% 0.00% 0.37% Jul/05
JODPHP 78.7797 0.5311 0.68% 1.82% 5.38% 12.16% Jul/06
JODPKR 292.782 1.116 0.38% 0.36% 3.75% 31.15% Jul/06
JODTZS 3286.72 0.00 0.00% 0.00% 0.13% 0.56% Jul/06
JODUAH 41.7232 0.0000 0.00% 0.14% 0.14% 8.21% Jul/06
JODUGX 5303.67 62.85 1.20% 0.00% 0.39% 5.75% Jul/06
JODUNI 0.2609 0.0056 -2.11% -9.36% -0.81% 314.48% Jul/06
JODURY 56.4266 0.0000 0.00% 1.91% 0.18% -8.69% Jul/06
JODUSC 1.4128 0.0006 -0.04% 0.04% 0.02% 0.03% Jul/06
JODUSD 1.41243 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
JODUST 1.4138 0.0001 0.00% -0.03% 0.03% 0.10% Jul/06
JODUZS 15347.6 15.5 0.10% 0.65% -1.46% 2.53% Jul/06
JODVND 33012.7 18.4 0.06% 0.51% 0.83% 1.59% Jul/06
JODXAF 908.588 6.186 0.69% 3.18% 4.90% 17.13% Jul/06
JODXLM 12.9308 0.1497 -1.14% 4.28% 32.89% 138.15% Jul/06
JODXMR 0.0112 0.0003 -2.84% -6.83% 50.75% 76.40% Jul/06
JODXOF 902.302 14.944 1.68% 3.75% 5.33% 16.47% Jul/06
JODXPF 164.816 0.876 0.53% 3.02% 4.73% 15.79% Jul/06
JODYER 352.655 0.353 -0.10% -0.11% -0.10% 1.17% Jul/06
JODZAR 23.6306 0.2856 1.22% 3.99% 8.43% 16.35% Jul/06
JODSGD 1.98274 0.00186 -0.09% 1.16% 1.89% 4.23% Jul/06
JODSLL 18392.7 0.0 0.00% -1.16% 0.28% 27.98% Jul/05
JODSOL 0.0389 0.0011 -2.65% -2.76% 16.84% -5.49% Jul/06
JODSOS 810.734 0.000 0.00% -0.17% -0.17% -0.17% Jul/06
JODSRD 31.3870 0.0000 0.00% 0.52% 3.35% 6.43% Jul/06
JODSSP 706.215 4.967 0.71% 2.46% 6.19% 185.22% Jul/06
JODSTD 33.9893 0.2880 0.85% 3.35% 5.08% 16.14% Jul/06
JODSVC 12.3458 0.0123 -0.10% -0.10% -0.10% -0.10% Jul/06
JODSYP 3546.61 0.00 0.00% 0.04% 0.00% 0.04% Jul/06
JODSZL 23.6299 0.2792 1.20% 4.04% 8.41% 16.35% Jul/06
JODTHB 50.9746 0.2119 0.42% 2.62% 5.03% 11.94% Jul/06
JODTJS 14.6893 0.0706 -0.48% -1.54% -6.73% -8.05% Jul/06
JODTMT 4.92938 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
JODTND 4.41568 0.02090 0.48% 2.15% 3.30% 12.31% Jul/06
JODSCR 18.0677 1.2840 -6.64% -0.31% -8.18% -9.66% Jul/06
JODSDG 799.435 1.130 0.14% 0.17% 27.16% 25.74% Jul/06
JODRWF 1430.65 2.23 -0.16% -0.09% 0.04% 1.06% Jul/06
JODTTD 9.54153 0.01794 0.19% -0.16% 0.17% 0.27% Jul/06
JODADA 3.0908 0.0028 0.09% 2.58% 33.25% 210.09% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. JOD base exchange rates were updated on July of 2022.