Crosses Price Day % Weekly Monthly YoY Date
JODJPY 190.317 1.531 -0.80% -0.32% 3.69% 21.37% Jul/01
JODCNY 9.45266 0.00045 0.00% -0.10% 0.24% 3.40% Jul/01
JODCHF 1.35372 0.00499 0.37% 0.07% 0.06% 4.08% Jul/01
JODCAD 1.82206 0.00398 0.22% 0.06% 2.59% 4.72% Jul/01
JODMXN 28.6346 0.2603 0.92% 2.13% 3.73% 2.52% Jul/01
JODINR 111.099 0.412 -0.37% 0.66% 1.40% 5.50% Jul/01
JODBRL 7.50352 0.07951 1.07% 1.37% 12.28% 5.25% Jul/01
JODRUB 78.267 4.115 5.55% 6.56% -8.03% -24.40% Jul/01
JODKRW 1828.70 10.18 0.56% -0.39% 4.22% 14.14% Jul/01
JODIDR 21023.4 14.8 -0.07% 0.33% 2.09% 2.65% Jul/01
JODTRY 23.5922 0.0100 0.04% -3.73% 1.69% 93.08% Jul/01
JODSAR 5.28209 0.01720 -0.32% -0.33% -0.28% -0.28% Jul/01
JODSEK 14.5846 0.1511 1.05% 1.53% 5.80% 20.37% Jul/01
JODNGN 583.826 2.007 -0.34% -0.30% -0.33% 0.57% Jul/01
JODPLN 6.37442 0.04646 0.73% 0.91% 5.79% 18.45% Jul/01
JODARS 176.520 0.330 -0.19% 0.72% 3.98% 30.51% Jul/01
JODNOK 14.0535 0.1433 1.03% 1.10% 6.20% 15.80% Jul/01
JODTWD 41.9609 0.0052 -0.01% -0.05% 2.35% 6.40% Jul/01
JODIRR 59121.6 200.4 -0.34% -0.34% -0.34% -0.34% Jul/01
JODAED 5.16976 0.01767 -0.34% -0.34% -0.34% -0.34% Jul/01
JODCOP 5900.83 50.59 0.86% 1.99% 11.09% 10.64% Jul/01
JODCRC 964.612 2.302 -0.24% -1.03% 0.21% 10.39% Jul/01
JODCUC 33.8983 0.0000 0.00% 0.00% 0.08% 0.00% Jun/30
JODCVE 149.240 0.709 0.48% 0.83% 2.86% 13.55% Jul/01
JODCZK 33.5120 0.2154 0.65% 1.00% 3.07% 10.14% Jul/01
JODDAI 1.4082 0.0048 -0.34% -0.31% -0.32% -0.19% Jul/01
JODDJF 249.859 0.847 -0.34% -0.34% -0.34% -0.34% Jul/01
JODDKK 10.07910 0.06088 0.61% 0.96% 2.97% 13.68% Jul/01
JODDOP 76.9566 0.3315 -0.43% 0.08% -1.01% -4.21% Jul/01
JODDOT 0.2082 0.0013 0.64% 22.07% 45.52% 125.60% Jul/01
JODDZD 205.349 0.254 -0.12% -0.13% 0.13% 8.53% Jul/01
JODEGP 26.4972 0.0000 0.00% 0.00% 0.97% 19.80% Jun/30
JODERN 21.2134 0.0270 0.13% 0.13% 0.13% 0.13% Jul/01
JODETB 73.1975 0.2401 -0.33% -0.15% 0.50% 18.55% Jul/01
JODETH 0.001332984 0.000066334 -4.74% 14.91% 71.92% 103.35% Jul/01
JODEUR 1.35533 0.00706 0.52% 1.22% 3.15% 13.86% Jul/01
JODFJD 3.13679 0.02556 0.82% 1.49% 2.79% 7.33% Jun/30
JODGBP 1.17406 0.01248 1.07% 2.02% 4.53% 14.98% Jul/01
JODGEL 3.98367 0.14062 -3.41% -2.91% -4.07% -10.18% Jul/01
JODGHS 11.19088 0.10331 0.93% 1.58% 3.57% 35.44% Jul/01
JODGMD 76.0135 0.2577 -0.34% -0.25% 0.03% 5.52% Jul/01
JODGNF 12141.0 69.4 -0.57% -0.60% -0.36% -12.01% Jul/01
JODGTQ 10.9023 0.0370 -0.34% -0.27% 0.57% -0.27% Jul/01
JODGYD 293.757 0.000 0.00% 0.00% 0.08% 0.10% Jun/30
JODHKD 11.0461 0.0361 -0.33% -0.36% -0.31% 0.71% Jul/01
JODHNL 34.3117 0.1001 -0.29% -0.20% -0.24% 2.28% Jul/01
JODHRV 10.18511 0.04372 0.43% 0.85% 2.69% 14.13% Jul/01
JODHTG 158.338 0.537 -0.34% -0.79% 2.85% 24.56% Jul/01
JODHUF 543.701 9.972 1.87% 1.45% 4.27% 29.91% Jul/01
JODAFN 123.353 0.418 -0.34% -2.02% -1.97% 10.55% Jul/01
JODALG 4.6511 0.1807 4.04% 15.86% 30.04% 178.28% Jul/01
JODALL 160.684 0.698 0.44% 0.52% 1.50% 10.25% Jul/01
JODAMD 566.019 7.724 -1.35% -2.22% -10.38% -19.02% Jul/01
JODAOA 588.401 0.582 -0.10% -0.58% 1.36% -35.87% Jul/01
JODBSD 1.40766 0.00477 -0.34% -0.34% -0.34% -0.34% Jul/01
JODBTC 0.0000725597 0.0000028342 -3.76% 8.76% 55.21% 73.65% Jul/01
JODBWP 17.4647 0.0058 0.03% 1.39% 3.12% 13.51% Jul/01
JODBYR 4.66512 0.01581 -0.34% -0.34% -0.37% 30.07% Jul/01
JODATM 0.1828 0.0118 -6.08% 7.92% 24.66% 52.81% Jul/01
JODAUD 2.07338 0.02587 1.26% 1.90% 6.66% 10.48% Jul/01
JODAVX 0.0871 0.0014 1.67% 27.82% 52.25% 661.69% Jul/01
JODAZN 2.38570 0.00554 -0.23% -0.23% -0.23% -0.23% Jul/01
JODBCH 0.0140 0.0001 -0.94% 13.99% 87.10% 392.07% Jul/01
JODBDT 131.992 0.071 0.05% 0.89% 5.11% 10.72% Jun/30
JODBGN 2.64823 0.01376 0.52% 0.90% 2.92% 13.62% Jul/01
JODBHD 0.53069 0.00166 -0.31% -0.34% -0.34% -0.34% Jul/01
JODBIF 2839.64 8.45 -0.30% -0.24% -0.06% 2.61% Jul/01
JODBIH 2.64583 0.01123 0.43% 0.78% 2.83% 13.50% Jul/01
JODBNB 0.0065 0.0001 -1.72% 11.11% 40.71% 94.21% Jul/01
JODBND 1.96664 0.00364 0.19% 0.18% 1.69% 3.25% Jul/01
JODBOB 9.58615 0.01837 -0.19% -0.34% -0.34% -0.78% Jul/01
JODILS 4.97907 0.04277 0.87% 2.25% 6.27% 7.97% Jul/01
JODIQD 2053.10 6.93 -0.34% -0.34% -0.34% -0.30% Jul/01
JODCDF 2808.47 9.52 -0.34% -0.34% -0.34% 0.27% Jul/01
JODCLP 1316.72 22.51 1.74% 3.28% 13.22% 25.99% Jul/01
JODMYR 6.20214 0.02102 -0.34% -0.29% 0.32% 5.64% Jul/01
JODMZN 88.9640 0.3016 -0.34% -0.34% -0.34% 0.22% Jul/01
JODNAD 23.1644 0.2054 0.89% 2.77% 5.20% 13.69% Jul/01
JODKES 165.822 0.562 -0.34% -0.08% 0.60% 8.86% Jul/01
JODKGS 111.909 0.379 -0.34% -0.34% -1.91% -6.54% Jul/01
JODKHR 5719.31 15.15 -0.26% -0.19% -0.07% -0.34% Jul/01
JODKMF 665.484 3.160 -0.47% 0.72% 2.62% 13.76% Jul/01
JODKYD 1.15428 0.01097 -0.94% -0.94% -0.94% -0.94% Jul/01
JODKZT 653.280 10.562 -1.59% -1.08% 8.81% 8.30% Jul/01
JODLAK 21116.3 49.0 -0.23% -0.03% 11.60% 58.02% Jul/01
JODLBP 2119.51 6.90 -0.32% -0.34% -0.32% -0.32% Jul/01
JODLKR 501.126 1.699 -0.34% -0.62% -0.06% 78.29% Jul/01
JODLNK 0.2326 0.0022 0.95% 20.59% 18.55% 201.00% Jul/01
JODLRD 213.277 0.000 0.00% 0.67% 0.75% -11.39% Jun/30
JODLSL 23.1613 0.1882 0.82% 2.78% 4.94% 13.80% Jul/01
JODLUN 11730.4805 1,109.7866 -8.64% -50.17% -16.95% 52,746,099.32% Jul/01
JODLYD 6.78435 0.02300 -0.34% 0.01% 0.90% 6.58% Jul/01
JODMAD 14.1874 0.0362 -0.25% 0.21% 1.92% 12.50% Jul/01
JODMDL 26.8159 0.0838 -0.31% -0.76% 0.13% 5.70% Jul/01
JODMGA 5722.13 8.85 0.15% 0.15% 1.41% 4.41% Jul/01
JODMKD 83.2489 0.1692 -0.20% 1.08% 2.54% 13.70% Jul/01
JODMMK 2604.17 8.83 -0.34% -0.34% -0.34% 12.29% Jul/01
JODMNT 4406.78 0.00 0.00% 0.48% 0.28% 10.60% Jun/30
JODMOP 11.3781 0.0372 -0.33% -0.36% -0.33% 0.71% Jul/01
JODMTC 3.0258 0.0645 -2.09% 29.48% 32.54% 136.06% Jul/01
JODMUR 64.1188 0.2597 -0.40% 3.29% 5.70% 6.81% Jul/01
JODMVR 21.7061 0.0736 -0.34% -0.34% -0.34% -0.34% Jul/01
JODMWK 1431.14 4.81 -0.33% 0.12% 0.41% 29.49% Jul/01
JODISK 188.331 1.706 0.91% 0.56% 5.14% 7.54% Jul/01
JODJMD 211.201 0.028 -0.01% -0.57% -2.26% 0.36% Jun/30
JODNIO 50.4927 0.0548 0.11% 0.11% 0.14% 2.58% Jul/01
JODPYG 9613.30 44.75 -0.46% -0.85% -0.69% 0.86% Jul/01
JODQAR 5.15414 0.01677 -0.32% 0.25% 0.25% -1.18% Jul/01
JODRON 6.70003 0.04424 0.66% 0.97% 3.06% 14.16% Jul/01
JODRSD 158.925 1.029 0.65% 0.87% 2.89% 13.46% Jul/01
JODNPR 178.026 0.434 -0.24% 0.61% 1.47% 5.65% Jul/01
JODNZD 2.28523 0.02209 0.98% 2.16% 6.13% 13.74% Jul/01
JODOMR 0.54153 0.00226 -0.42% -0.42% -0.42% -0.39% Jul/01
JODPAB 1.41243 0.00000 0.00% 0.00% 0.08% 0.00% Jun/30
JODPEN 5.36599 0.02158 -0.40% 1.31% 2.40% -1.51% Jul/01
JODPGK 5.04075 0.06398 1.29% 1.87% 1.37% 1.64% Jun/30
JODPHP 77.5605 0.1372 -0.18% 0.70% 4.72% 11.23% Jul/01
JODPKR 288.842 0.212 -0.07% -1.87% 2.92% 29.59% Jun/30
JODTZS 3275.62 11.10 -0.34% -0.38% -0.17% 0.22% Jul/01
JODUAH 41.1740 0.1396 -0.34% -1.32% -1.32% 6.59% Jul/01
JODUGX 5266.05 48.92 -0.92% -0.92% -1.24% 4.94% Jul/01
JODUNI 0.2914 0.0086 3.04% 12.71% 9.24% 276.00% Jul/01
JODURY 55.5602 0.1883 -0.34% -1.26% -1.36% -9.92% Jul/01
JODUSC 1.4081 0.0040 -0.28% -0.26% -0.31% -0.31% Jul/01
JODUSD 1.40766 0.00477 -0.34% -0.34% -0.34% -0.34% Jul/01
JODUST 1.4093 0.0051 -0.36% -0.30% -0.29% -0.20% Jul/01
JODUZS 15266.2 74.1 -0.48% -0.15% -2.00% 2.13% Jul/01
JODVND 32798.4 47.6 -0.15% -0.10% 0.16% 0.92% Jul/01
JODXAF 889.555 5.996 0.68% 0.90% 3.08% 14.94% Jul/01
JODXLM 12.8812 0.0248 -0.19% 17.32% 30.36% 139.91% Jul/01
JODXMR 0.0125 0.0004 -2.79% 11.98% 77.84% 86.71% Jul/01
JODXOF 878.730 2.626 -0.30% 0.22% 2.50% 13.12% Jul/01
JODXPF 161.332 0.767 0.48% 0.98% 2.88% 13.73% Jul/01
JODYER 351.886 1.150 -0.33% -0.33% -0.34% 0.93% Jul/01
JODZAR 23.1719 0.1888 0.82% 2.84% 4.99% 13.79% Jul/01
JODSGD 1.96765 0.00466 0.24% 0.55% 1.62% 3.45% Jul/01
JODSLL 18330.5 278.2 -1.50% -0.93% 0.02% 27.55% Jul/01
JODSOL 0.0433 0.0002 0.45% 30.15% 25.12% 4.38% Jul/01
JODSOS 809.403 2.744 -0.34% -0.34% -0.34% -0.34% Jul/01
JODSRD 31.2064 0.1665 -0.53% 0.90% 5.90% 5.41% Jul/01
JODSSP 692.820 2.349 -0.34% 0.83% 6.85% 179.81% Jul/01
JODSTD 33.1451 0.1413 0.43% 0.78% 2.82% 13.51% Jul/01
JODSVC 12.3167 0.0413 -0.33% -0.34% -0.34% -0.33% Jul/01
JODSYP 3534.63 10.57 -0.30% -0.30% -0.34% -0.30% Jul/01
JODSZL 23.1679 0.1863 0.81% 2.80% 4.93% 13.78% Jul/01
JODTHB 50.2393 0.3805 0.76% 0.31% 3.70% 10.95% Jul/01
JODTJS 13.6543 0.0463 -0.34% -8.40% -14.83% -14.52% Jul/01
JODTMT 4.91273 0.01665 -0.34% -0.34% -0.34% -0.34% Jul/01
JODTND 4.34699 0.01408 0.32% -0.70% 1.80% 10.73% Jul/01
JODSCR 19.3625 0.6524 3.49% 0.07% 6.03% -8.41% Jul/01
JODSDG 796.383 2.770 -0.35% -0.21% 26.66% 24.99% Jul/01
JODRWF 1427.83 4.85 -0.34% -0.24% -0.07% 0.90% Jul/01
JODTTD 9.50605 0.04239 -0.44% -0.54% -0.11% -0.25% Jul/01
JODADA 3.1283 0.0159 -0.51% 11.33% 30.11% 208.92% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. JOD base exchange rates were updated on July of 2022.