TRADING
ECONOMICS
DATA
Download historical data for 20 million indicators using your browser.
API GATEWAY
Direct access to our data from your apps using any programing language.
ALERTS
Manage your notifications for calendar releases and financial markets.
Already a user?
Login
Light Mode
Dark Mode
Calendar
News
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Earnings
Holidays
Indicators
Countries
Indicators
Heatmap
Forecasts
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Crypto
Currencies
Stocks
Commodities
Bonds
Crypto
Crosses
Price
Day
%
Weekly
Monthly
YoY
Date
JODJPY
191.573
0.559
0.29%
0.34%
4.38%
22.17%
Jul/04
JODCNY
9.44487
0.01374
-0.15%
0.07%
0.41%
3.30%
Jul/04
JODCHF
1.35706
0.00212
0.16%
0.31%
0.31%
4.34%
Jul/04
JODCAD
1.81634
0.00329
-0.18%
-0.26%
2.27%
4.39%
Jul/04
JODMXN
28.6386
0.0355
0.12%
2.15%
3.75%
2.54%
Jul/04
JODINR
111.456
0.024
-0.02%
0.87%
1.98%
5.90%
Jul/04
JODBRL
7.49774
0.03192
-0.42%
1.27%
10.68%
4.96%
Jul/04
JODRUB
78.196
5.456
7.50%
8.77%
-9.05%
-24.25%
Jul/04
JODKRW
1824.43
9.85
-0.54%
0.22%
4.14%
14.26%
Jul/04
JODIDR
21137.0
42.4
0.20%
0.81%
3.35%
2.99%
Jul/04
JODTRY
23.7717
0.1677
0.71%
-0.42%
2.22%
93.92%
Jul/04
JODSAR
5.30042
0.00042
0.01%
0.01%
0.05%
0.06%
Jul/04
JODSEK
14.5557
0.0117
0.08%
1.71%
6.27%
20.64%
Jul/04
JODNGN
591.808
5.975
1.02%
1.09%
1.07%
1.95%
Jul/04
JODPLN
6.35832
0.01510
0.24%
1.44%
5.76%
18.41%
Jul/04
JODARS
177.966
0.777
0.44%
1.42%
4.60%
31.54%
Jul/04
JODNOK
13.8678
0.1537
-1.10%
-0.24%
4.79%
14.27%
Jul/04
JODTWD
41.9760
0.1088
-0.26%
0.08%
1.78%
6.54%
Jul/04
JODIRR
59322.0
0.0
0.00%
0.00%
0.00%
0.00%
Jul/04
JODAED
5.18743
0.00000
0.00%
0.00%
0.00%
0.00%
Jul/04
JODCOP
5926.06
0.00
0.00%
1.56%
11.45%
12.21%
Jul/04
JODCRC
969.032
0.000
0.00%
-0.55%
0.67%
10.98%
Jul/04
JODCUC
33.8983
0.0000
0.00%
0.00%
0.00%
0.00%
Jul/01
JODCVE
148.983
0.367
-0.25%
1.00%
2.83%
13.54%
Jul/04
JODCZK
33.4151
0.0934
-0.28%
1.00%
3.08%
9.83%
Jul/04
JODDAI
1.4128
0.0001
0.01%
0.02%
0.01%
0.14%
Jul/04
JODDJF
250.706
0.000
0.00%
0.00%
0.00%
0.00%
Jul/04
JODDKK
10.04905
0.02623
-0.26%
0.93%
2.81%
13.52%
Jul/04
JODDOP
77.2881
0.0706
0.09%
0.77%
-0.58%
-3.95%
Jul/04
JODDOT
0.2016
0.0049
-2.38%
18.20%
40.91%
118.46%
Jul/04
JODDZD
206.137
0.171
0.08%
0.32%
1.15%
8.98%
Jul/04
JODEGP
26.6737
0.1766
0.67%
0.67%
1.64%
20.59%
Jul/04
JODERN
21.1864
0.0000
0.00%
0.00%
0.00%
0.00%
Jul/04
JODETB
73.4523
0.0066
0.01%
0.17%
0.77%
18.87%
Jul/04
JODETH
0.001261176
0.000073836
-5.53%
8.72%
62.66%
92.39%
Jul/04
JODEUR
1.35550
0.00078
0.06%
1.24%
3.16%
13.87%
Jul/04
JODFJD
3.10501
0.03178
-1.01%
0.31%
1.91%
6.16%
Jul/01
JODGBP
1.16752
0.00046
-0.04%
1.46%
3.95%
14.34%
Jul/04
JODGEL
3.98305
0.01412
-0.35%
-3.09%
-4.41%
-9.90%
Jul/04
JODGHS
11.15819
0.07062
0.64%
1.28%
3.27%
34.81%
Jul/04
JODGMD
76.4124
0.1412
0.19%
0.28%
0.56%
6.08%
Jul/04
JODGNF
12204.8
5.6
-0.05%
-0.08%
-0.01%
-11.49%
Jul/04
JODGTQ
10.9393
0.0000
0.00%
0.00%
0.72%
0.06%
Jul/04
JODGYD
293.757
0.000
0.00%
-0.10%
0.00%
0.00%
Jul/01
JODHKD
11.0812
0.0014
-0.01%
-0.04%
0.01%
1.03%
Jul/04
JODHNL
34.4117
0.0000
0.00%
0.06%
0.05%
2.39%
Jul/04
JODHRV
10.17203
0.02613
-0.26%
1.01%
2.81%
14.14%
Jul/04
JODHTG
159.704
0.830
0.52%
0.96%
2.79%
22.90%
Jul/04
JODHUF
542.319
0.935
0.17%
1.01%
4.68%
29.55%
Jul/04
JODAFN
123.771
0.000
0.00%
-1.68%
-1.42%
10.92%
Jul/04
JODALG
4.5267
0.0097
-0.21%
12.76%
26.56%
170.84%
Jul/04
JODALL
160.268
0.621
-0.39%
0.59%
1.31%
10.12%
Jul/04
JODAMD
568.503
6.285
-1.09%
-1.24%
-9.48%
-18.60%
Jul/04
JODAOA
590.395
0.000
0.00%
-0.24%
0.99%
-35.56%
Jul/04
JODBSD
1.41243
0.00000
0.00%
0.00%
0.00%
0.00%
Jul/04
JODBTC
0.0000714410
0.0000021051
-2.86%
7.08%
52.81%
70.98%
Jul/04
JODBWP
17.4160
0.1079
-0.62%
1.73%
3.21%
13.19%
Jul/04
JODBYR
4.68234
0.00000
0.00%
0.03%
0.03%
30.52%
Jul/04
JODATM
0.1640
0.0104
-5.96%
-3.18%
11.83%
37.09%
Jul/04
JODAUD
2.05800
0.01416
-0.68%
1.14%
5.87%
9.66%
Jul/04
JODAVX
0.0811
0.0037
-4.36%
18.94%
41.68%
608.78%
Jul/04
JODAZN
2.39124
0.00000
0.00%
0.00%
0.00%
0.00%
Jul/04
JODBCH
0.0133
0.0001
-0.83%
8.09%
77.41%
366.60%
Jul/04
JODBDT
131.921
0.071
-0.05%
0.83%
5.05%
10.66%
Jul/04
JODBGN
2.64124
0.01624
-0.61%
1.04%
2.78%
13.45%
Jul/04
JODBHD
0.53249
0.00000
0.00%
0.00%
0.00%
0.00%
Jul/04
JODBIF
2848.09
0.00
0.00%
0.06%
0.22%
2.88%
Jul/04
JODBIH
2.64237
0.00664
-0.25%
0.99%
2.82%
13.54%
Jul/04
JODBNB
0.0062
0.0002
-3.61%
6.43%
34.78%
86.03%
Jul/04
JODBND
1.96992
0.00212
-0.11%
0.66%
1.80%
3.55%
Jul/04
JODBOB
9.61864
0.00000
0.00%
0.15%
0.00%
-0.29%
Jul/04
JODILS
4.94110
0.03588
-0.72%
2.65%
5.22%
7.16%
Jul/04
JODIQD
2060.06
0.00
0.00%
0.00%
0.00%
0.04%
Jul/04
JODCDF
2817.99
0.00
0.00%
0.00%
0.00%
0.66%
Jul/04
JODCLP
1309.80
6.43
-0.49%
1.15%
14.13%
26.37%
Jul/04
JODMYR
6.23023
0.00706
0.11%
0.25%
0.50%
5.98%
Jul/04
JODMZN
89.2655
0.0000
0.00%
0.00%
0.00%
0.56%
Jul/04
JODNAD
23.0424
0.0278
-0.12%
3.26%
5.65%
14.51%
Jul/04
JODKES
166.455
0.071
0.04%
0.17%
0.94%
9.27%
Jul/04
JODKGS
112.288
0.000
0.00%
0.63%
-0.06%
-6.23%
Jul/04
JODKHR
5740.11
1.41
0.02%
0.17%
0.32%
0.02%
Jul/04
JODKMF
667.740
0.000
0.00%
1.35%
2.78%
13.87%
Jul/04
JODKYD
1.16525
0.00000
0.00%
0.00%
0.00%
0.00%
Jul/04
JODKZT
660.297
4.802
0.73%
0.11%
7.52%
9.63%
Jul/04
JODLAK
21189.3
1.4
0.01%
1.02%
7.89%
58.65%
Jul/04
JODLBP
2126.69
0.00
0.00%
-0.09%
0.01%
0.00%
Jul/04
JODLKR
507.062
4.237
0.84%
0.56%
1.27%
80.40%
Jul/04
JODLNK
0.2252
0.0024
-1.05%
16.73%
14.75%
191.34%
Jul/04
JODLRD
213.277
0.000
0.00%
0.67%
0.33%
-11.49%
Jul/01
JODLSL
23.0350
0.0883
-0.38%
3.29%
5.41%
14.49%
Jul/04
JODLUN
10864.8414
0.0000
0.00%
-53.85%
-23.08%
48,853,746.15%
Jul/04
JODLYD
6.81497
0.00763
0.11%
0.46%
1.26%
7.07%
Jul/04
JODMAD
14.1367
0.0497
-0.35%
-0.14%
1.78%
12.15%
Jul/04
JODMDL
26.9068
0.0000
0.00%
-0.52%
0.37%
5.99%
Jul/04
JODMGA
5742.94
1.41
0.02%
0.64%
1.78%
4.30%
Jul/04
JODMKD
83.0932
0.4379
-0.52%
1.19%
2.47%
13.20%
Jul/04
JODMMK
2612.99
0.00
0.00%
0.00%
0.00%
12.67%
Jul/04
JODMNT
4406.78
0.00
0.00%
0.48%
0.65%
10.83%
Jul/01
JODMOP
11.4138
0.0014
-0.01%
-0.04%
0.01%
1.04%
Jul/04
JODMTC
2.9797
0.0515
-1.70%
27.51%
30.52%
132.46%
Jul/04
JODMUR
64.0537
0.2825
-0.44%
1.23%
4.37%
5.59%
Jul/04
JODMVR
21.7797
0.0000
0.00%
0.00%
0.00%
0.00%
Jul/04
JODMWK
1428.59
7.36
-0.51%
-0.05%
0.23%
26.79%
Jul/04
JODISK
187.980
0.452
-0.24%
0.68%
4.46%
7.47%
Jul/04
JODJMD
211.201
0.000
0.00%
-0.57%
-2.26%
0.36%
Jul/01
JODNIO
50.4379
0.0000
0.00%
0.00%
0.03%
2.47%
Jul/04
JODPYG
9672.90
11.74
0.12%
-0.25%
0.09%
1.11%
Jul/04
JODQAR
5.14124
0.02542
-0.49%
0.00%
0.00%
-1.23%
Jul/04
JODRON
6.67641
0.01879
-0.28%
0.99%
2.88%
13.84%
Jul/04
JODRSD
158.559
0.339
-0.21%
1.04%
2.92%
13.34%
Jul/04
JODNPR
178.418
0.212
-0.12%
0.77%
1.73%
5.64%
Jul/04
JODNZD
2.27521
0.00070
-0.03%
1.71%
5.66%
13.24%
Jul/04
JODOMR
0.54237
0.00000
0.00%
-0.26%
-0.23%
-0.23%
Jul/04
JODPAB
1.41243
0.00000
0.00%
0.00%
0.00%
0.00%
Jul/01
JODPEN
5.41271
0.02514
0.47%
1.68%
3.78%
-1.49%
Jul/01
JODPGK
4.97677
0.06398
-1.27%
-0.02%
-0.02%
0.35%
Jul/01
JODPHP
77.6879
0.1653
-0.21%
0.21%
4.21%
12.02%
Jul/04
JODPKR
288.842
0.000
0.00%
-1.87%
2.92%
29.59%
Jul/04
JODTZS
3288.14
1.41
0.04%
0.00%
0.17%
0.61%
Jul/04
JODUAH
41.3136
0.0000
0.00%
-0.98%
0.00%
6.95%
Jul/04
JODUGX
5275.42
8.47
-0.16%
-0.27%
0.13%
5.23%
Jul/04
JODUNI
0.2790
0.0082
-2.84%
7.90%
4.58%
259.96%
Jul/04
JODURY
55.7486
0.3955
-0.70%
-0.63%
-1.40%
-9.62%
Jul/04
JODUSC
1.4125
0.0002
-0.02%
0.06%
0.01%
0.01%
Jul/04
JODUSD
1.41243
0.00000
0.00%
0.00%
0.00%
0.00%
Jul/04
JODUST
1.4141
0.0001
-0.01%
0.04%
0.05%
0.14%
Jul/04
JODUZS
15275.5
42.5
-0.28%
-0.18%
-1.59%
1.95%
Jul/04
JODVND
32959.0
49.4
0.15%
0.38%
0.61%
1.47%
Jul/04
JODXAF
886.596
1.695
-0.19%
1.02%
2.86%
14.13%
Jul/04
JODXLM
12.9024
0.0485
-0.37%
17.51%
30.57%
140.30%
Jul/04
JODXMR
0.0117
0.0005
-3.93%
4.99%
66.74%
75.05%
Jul/04
JODXOF
888.376
6.667
0.76%
1.45%
2.98%
14.10%
Jul/04
JODXPF
160.833
0.353
-0.22%
1.01%
2.85%
13.38%
Jul/04
JODYER
353.079
0.000
0.00%
0.00%
0.00%
1.27%
Jul/04
JODZAR
23.0466
0.1113
-0.48%
3.28%
5.48%
14.50%
Jul/04
JODSGD
1.97119
0.00085
-0.04%
0.73%
1.81%
3.63%
Jul/04
JODSLL
18608.8
0.0
0.00%
0.57%
1.46%
29.48%
Jul/04
JODSOL
0.0402
0.0021
-4.95%
20.97%
16.29%
-2.99%
Jul/04
JODSOS
812.147
0.000
0.00%
0.00%
0.00%
0.00%
Jul/04
JODSRD
31.3729
0.0000
0.00%
1.05%
5.15%
6.41%
Jul/04
JODSSP
692.090
3.979
-0.57%
0.54%
5.09%
179.51%
Jul/04
JODSTD
33.0984
0.6126
1.89%
0.99%
2.82%
13.53%
Jul/04
JODSVC
12.3585
0.0000
0.00%
0.00%
0.00%
0.00%
Jul/04
JODSYP
3546.61
0.00
0.00%
0.00%
0.00%
0.04%
Jul/04
JODSZL
23.0215
0.1103
-0.48%
3.19%
5.30%
14.37%
Jul/04
JODTHB
50.3955
0.1554
0.31%
0.65%
4.18%
11.01%
Jul/04
JODTJS
13.9124
0.0706
0.51%
0.51%
-13.14%
-12.91%
Jul/04
JODTMT
4.92938
0.00000
0.00%
0.00%
0.00%
0.00%
Jul/04
JODTND
4.36879
0.00480
-0.11%
0.76%
2.53%
11.62%
Jul/04
JODSCR
18.1723
0.0014
0.01%
-1.51%
-5.78%
-12.48%
Jul/04
JODSDG
800.847
2.471
0.31%
0.35%
27.37%
25.69%
Jul/04
JODRWF
1433.01
0.32
0.02%
0.16%
0.26%
1.25%
Jul/04
JODTTD
9.53828
0.00000
0.00%
-0.21%
0.33%
0.36%
Jul/04
JODADA
3.0678
0.0341
-1.10%
9.17%
27.60%
202.95%
Jul/04
Currency Crosses
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. JOD base exchange rates were updated on July of 2022.