Crosses Price Day % Weekly Monthly YoY Date
IRRJPY 0.00323148 0.00000483 -0.15% 0.24% 2.65% 22.34% Jul/05
IRRCNY 0.000159957 0.000000579 0.36% 0.40% 0.91% 3.95% Jul/05
IRRCHF 0.0000230250 0.0000001417 0.62% 1.18% -0.46% 4.87% Jul/05
IRRCAD 0.0000309900 0.0000003733 1.22% 1.07% 3.44% 5.49% Jul/05
IRRMXN 0.000488830 0.000006450 1.34% 3.12% 4.85% 3.47% Jul/05
IRRINR 0.00188862 0.00000983 0.52% 1.15% 1.96% 6.78% Jul/05
IRRBRL 0.000128112 0.000001224 0.96% 2.75% 12.23% 5.69% Jul/05
IRRRUB 0.00148505 0.00021124 16.58% 17.46% 5.49% -14.93% Jul/05
IRRKRW 0.0312924 0.0004383 1.42% 2.17% 4.77% 16.26% Jul/05
IRRIDR 0.35679 0.00048 0.13% 1.25% 3.70% 3.52% Jul/05
IRRTRY 0.000405219 0.000005195 1.30% 2.81% 2.42% 96.46% Jul/05
IRRSAR 0.0000893786 0.0000000286 0.03% 0.02% 0.09% 0.11% Jul/05
IRRSEK 0.000250495 0.000004378 1.78% 4.48% 7.40% 23.05% Jul/05
IRRNGN 0.00987548 0.00000000 0.00% 0.07% 0.04% 0.92% Jul/05
IRRPLN 0.0001103998 0.0000028045 2.61% 4.87% 8.16% 22.27% Jul/05
IRRARS 0.00300310 0.00000405 0.14% 1.18% 4.26% 31.55% Jul/05
IRRNOK 0.000239021 0.000005087 2.17% 2.50% 6.49% 17.25% Jul/05
IRRTWD 0.000711381 0.000003929 0.56% 0.86% 1.69% 7.14% Jul/05
IRRTZS 0.0554048 0.0000238 -0.04% 0.00% 0.13% 0.56% Jul/05
IRRUAH 0.000703333 0.000006905 0.99% 0.00% 0.14% 8.27% Jul/05
IRRUGX 0.0883333 0.0005952 -0.67% -0.93% -0.81% 4.30% Jul/05
IRRUNI 0.0000 0.0000 4.73% 5.76% 0.93% 297.96% Jul/05
IRRURY 0.00093976 0.00000000 0.00% -0.63% -1.03% -9.62% Jul/05
IRRUSC 0.0000 0.0000 0.04% 0.07% 0.05% 0.07% Jul/05
IRRUSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% Jul/05
IRRUST 0.0000 0.0000 0.01% 0.03% 0.05% 0.16% Jul/05
IRRUZS 0.25806 0.00016 -0.06% 0.18% -1.71% 2.17% Jul/05
IRRVND 0.55619 0.00060 0.11% 0.49% 0.78% 1.58% Jul/05
IRRXAF 0.0152119 0.0002276 1.52% 3.10% 4.19% 16.74% Jul/05
IRRXLM 0.0002 0.0000 5.53% 12.79% 36.37% 140.93% Jul/05
IRRXMR 0.0000 0.0000 3.82% 1.54% 57.12% 79.60% Jul/05
IRRXOF 0.0150510 0.0001879 1.26% 2.62% 4.23% 14.67% Jul/05
IRRXPF 0.00275952 0.00003762 1.38% 3.07% 4.02% 15.40% Jul/05
IRRXRP 0.0000758362 0.0000022819 3.10% 12.94% 25.89% 107.71% Jul/05
IRRYER 0.00594595 0.00000571 -0.10% -0.09% -0.08% 1.19% Jul/05
IRRZAR 0.000394122 0.000005308 1.37% 4.39% 7.28% 16.10% Jul/05
IRRNPR 0.00302357 0.00001595 0.53% 1.32% 2.24% 6.82% Jul/05
IRRNZD 0.0000387992 0.0000004277 1.11% 2.66% 5.64% 14.97% Jul/05
IRROMR 0.00000914286 0.00000000000 0.00% -0.26% 0.00% -0.18% Jul/05
IRRPAB 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% Jul/04
IRRPEN 0.0000909381 0.0000001000 0.11% 1.34% 3.43% -1.82% Jul/05
IRRPGK 0.0000838940 0.0000000000 0.00% -0.02% -0.48% 0.35% Jul/04
IRRPHP 0.00132000 0.00000857 0.65% 1.20% 4.74% 12.34% Jul/05
IRRPKR 0.00491667 0.00004762 0.98% -0.12% 4.61% 30.96% Jul/05
IRRPYG 0.16274 0.00027 -0.17% -0.23% 0.21% 0.80% Jul/05
IRRQAR 0.0000866667 0.0000000000 0.00% 0.00% -0.55% -1.36% Jul/05
IRRRON 0.000114564 0.000001712 1.52% 3.05% 4.20% 15.95% Jul/05
IRRRSD 0.00272048 0.00004048 1.51% 3.13% 4.26% 15.68% Jul/05
IRRNIO 0.000850238 0.000000000 0.00% 0.00% 0.03% 2.47% Jul/05
IRRILS 0.0000839976 0.0000006667 0.80% 3.28% 6.93% 8.22% Jul/05
IRRSGD 0.0000334767 0.0000002457 0.74% 1.47% 2.05% 4.56% Jul/05
IRRSLL 0.31005 0.00000 0.00% -1.16% 0.28% 27.98% Jul/05
IRRSOL 0.0000 0.0000 9.13% 14.77% 14.86% -1.71% Jul/05
IRRSOS 0.0136905 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/05
IRRSRD 0.000528857 0.000000214 -0.04% 1.05% 3.31% 6.41% Jul/05
IRRSSP 0.0116667 0.0000671 -0.57% 0.58% 5.09% 179.51% Jul/05
IRRSTD 0.000567167 0.000007617 1.36% 2.90% 4.02% 15.39% Jul/05
IRRSVC 0.000208121 0.000000207 -0.10% -0.10% -0.10% -0.10% Jul/05
IRRSYP 0.0597857 0.0000000 0.00% 0.00% 0.04% 0.04% Jul/05
IRRSZL 0.000394102 0.000005000 1.29% 4.37% 7.26% 16.09% Jul/05
IRRTHB 0.000854762 0.000004762 0.56% 1.47% 4.48% 11.80% Jul/05
IRRTJS 0.000248810 0.000014286 6.09% -1.08% -6.28% -7.60% Jul/05
IRRTMT 0.0000830952 0.0000000000 0.00% 0.00% 0.00% 0.00% Jul/05
IRRTND 0.0000740786 0.0000003238 0.44% 1.54% 2.80% 12.03% Jul/05
IRRSCR 0.000305610 0.000000676 -0.22% -2.54% -7.86% -12.41% Jul/05
IRRSDG 0.0135000 0.0000417 0.31% 0.35% 27.38% 25.69% Jul/05
IRRRWF 0.0242619 0.0001110 0.46% 0.50% 0.64% 1.69% Jul/05
IRRTTD 0.000160540 0.000000248 -0.15% -0.10% -0.02% 0.22% Jul/05
IRRATM 0.0000 0.0000 3.09% -8.42% 7.90% 60.04% Jul/05
IRRAUD 0.0000351427 0.0000005182 1.50% 2.14% 6.06% 11.33% Jul/05
IRRAVX 0.0000 0.0000 6.66% 14.51% 43.64% 634.06% Jul/05
IRRAZN 0.0000403095 0.0000000000 0.00% 0.00% 0.00% 0.00% Jul/05
IRRBCH 0.0000 0.0000 5.39% 8.69% 75.54% 393.21% Jul/05
IRRBDT 0.00222286 0.00000095 -0.04% 0.69% 2.33% 10.32% Jul/05
IRRBGN 0.0000453071 0.0000006381 1.43% 2.98% 4.08% 15.44% Jul/05
IRRBHD 0.00000897619 0.00000000000 0.00% 0.03% 0.00% 0.11% Jul/05
IRRBIF 0.0480167 0.0000000 0.00% 0.04% 0.20% 2.89% Jul/05
IRRBIH 0.0000452976 0.0000006310 1.41% 2.96% 4.07% 15.45% Jul/05
IRRBNB 0.0000 0.0000 3.03% 3.92% 32.28% 88.27% Jul/05
IRRBND 0.0000334643 0.0000002333 0.70% 1.43% 2.11% 4.49% Jul/05
IRRBOB 0.000162143 0.000000000 0.00% 0.00% 0.00% -0.29% Jul/05
IRRBSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% Jul/05
IRRBWP 0.000296507 0.000002924 1.00% 2.49% 3.99% 13.95% Jul/05
IRRBYR 0.0000789310 0.0000000000 0.00% 0.03% 0.06% 31.03% Jul/05
IRRADA 0.0001 0.0000 4.40% 8.09% 26.39% 212.99% Jul/05
IRRAED 0.0000874452 0.0000000000 0.00% 0.00% -0.01% 0.00% Jul/05
IRRAFN 0.00208857 0.00000214 0.10% -0.54% -1.31% 10.34% Jul/05
IRRALG 0.0001 0.0000 4.98% 8.83% 28.72% 188.06% Jul/05
IRRALL 0.00274286 0.00002738 1.01% 2.54% 3.03% 11.79% Jul/05
IRRAMD 0.0096893 0.0000000 0.00% -2.18% -6.80% -17.70% Jul/05
IRRAOA 0.0099286 0.0000238 -0.24% -0.95% -0.22% -35.70% Jul/05
IRRCOP 0.1006929 0.0007964 0.80% 2.56% 11.77% 13.11% Jul/05
IRRCRC 0.0163351 0.0000000 0.00% -0.04% 0.51% 10.98% Jul/05
IRRCUC 0.000571429 0.000000000 0.00% 0.00% 0.00% 0.00% Jul/04
IRRCVE 0.00255357 0.00003524 1.40% 2.94% 4.05% 15.43% Jul/05
IRRCZK 0.000573450 0.000008902 1.58% 3.15% 4.24% 11.79% Jul/05
IRRDAI 0.0000 0.0000 0.01% 0.00% 0.01% 0.10% Jul/05
IRRDJF 0.00422619 0.00000000 0.00% 0.00% 0.00% 0.00% Jul/05
IRRDKK 0.000172325 0.000002372 1.40% 2.95% 4.00% 15.48% Jul/05
IRRDOP 0.00129881 0.00000286 -0.22% 0.17% -0.96% -4.25% Jul/05
IRRDOT 0.0000 0.0000 7.53% 15.82% 40.07% 128.21% Jul/05
IRRDZD 0.00347310 0.00000452 -0.13% 0.38% 0.93% 8.92% Jul/05
IRREGP 0.000448571 0.000000000 0.00% 0.43% 1.40% 20.54% Jul/05
IRRERN 0.000357143 0.000000000 0.00% 0.00% 0.00% 0.00% Jul/05
IRRETB 0.00123843 0.00000024 0.02% 0.15% 0.71% 18.82% Jul/05
IRRETH 0.000000021770 0.000000000544 2.56% 9.88% 60.70% 100.89% Jul/05
IRREUR 0.0000231872 0.0000003621 1.59% 3.02% 4.09% 15.54% Jul/05
IRRFJD 0.0000525262 0.0000001845 0.35% 0.82% 1.83% 6.22% Jul/04
IRRGBP 0.0000199301 0.0000002798 1.42% 2.68% 4.80% 15.97% Jul/05
IRRGEL 0.0000678571 0.0000007143 1.06% -2.06% -1.89% -8.95% Jul/05
IRRGHS 0.000188095 0.000002381 1.28% 1.28% 2.60% 35.04% Jul/05
IRRGMD 0.00128810 0.00000000 0.00% 0.28% 0.56% 6.39% Jul/05
IRRGNF 0.20574 0.00000 0.00% -0.03% 0.03% -11.49% Jul/05
IRRGTQ 0.000184405 0.000000000 0.00% 0.00% 0.65% 0.06% Jul/05
IRRGYD 0.00495452 0.00000262 0.05% 0.05% 0.05% 0.05% Jul/05
IRRHKD 0.000186839 0.000000044 0.02% 0.00% 0.02% 1.03% Jul/05
IRRHNL 0.000580210 0.000000126 0.02% 0.06% 0.11% 2.42% Jul/05
IRRHRV 0.000174076 0.000002105 1.22% 2.78% 4.02% 15.89% Jul/05
IRRHTG 0.00269216 0.00000000 0.00% 0.06% 1.87% 21.70% Jul/05
IRRHUF 0.00946717 0.00029312 3.20% 4.71% 9.85% 34.16% Jul/05
IRRKYD 0.0000196429 0.0000000000 0.00% 0.00% 0.00% 0.00% Jul/05
IRRKZT 0.0110855 0.0000452 -0.41% 0.78% 7.76% 9.32% Jul/05
IRRLAK 0.35683 0.00036 -0.10% 1.01% 6.09% 58.51% Jul/05
IRRLBP 0.0358500 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/05
IRRLKR 0.00845238 0.00009524 -1.11% -0.56% -1.89% 78.84% Jul/05
IRRLNK 0.0000 0.0000 5.44% 7.49% 25.52% 200.92% Jul/05
IRRLRD 0.00359524 0.00000000 0.00% 0.67% 0.33% -11.49% Jul/04
IRRLSL 0.000393602 0.000004643 1.19% 4.27% 7.25% 16.08% Jul/05
IRRLTC 0.000000493666 0.000000028818 6.20% 15.84% 30.81% 185.82% Jul/05
IRRLUN 0.1984 0.0153 8.33% -25.00% -33.33% 52,924,913.05% Jul/05
IRRLYD 0.000114836 0.000000083 0.07% 0.48% 1.22% 7.02% Jul/05
IRRMAD 0.000240771 0.000002017 0.84% 0.58% 2.48% 13.31% Jul/05
IRRMDL 0.000453593 0.000000021 0.00% -0.51% 0.65% 5.99% Jul/05
IRRMGA 0.0969048 0.0000952 0.10% 0.73% 1.70% 5.71% Jul/05
IRRMKD 0.00142571 0.00002357 1.68% 3.22% 4.52% 15.80% Jul/05
IRRMMK 0.0440476 0.0000000 0.00% 0.00% 0.00% 12.67% Jul/05
IRRMNT 0.0745238 0.0002381 0.32% 0.68% 0.97% 10.99% Jul/05
IRRMOP 0.000192429 0.000000024 0.01% 0.00% 0.02% 1.03% Jul/05
IRRMTC 0.0000 0.0000 -1.00% 7.16% 20.26% 121.96% Jul/05
IRRMUR 0.00107500 0.00001143 -1.05% 0.78% 5.00% 5.12% Jul/05
IRRMVR 0.000367143 0.000000000 0.00% 0.00% 0.00% 0.00% Jul/05
IRRMWK 0.0241788 0.0000271 -0.11% 0.35% 0.88% 26.76% Jul/05
IRRIQD 0.0347271 0.0000005 0.00% 0.00% 0.00% 0.04% Jul/05
IRRISK 0.00322143 0.00003833 1.20% 2.63% 4.76% 9.25% Jul/05
IRRJMD 0.00355714 0.00000357 -0.10% -0.65% -2.38% 0.78% Jul/05
IRRJOD 0.0000168571 0.0000000000 0.00% 0.00% 0.07% 0.00% Jul/05
IRRCDF 0.0474095 0.0000938 -0.20% -0.15% -0.20% 0.46% Jul/05
IRRCLP 0.0224664 0.0003640 1.65% 2.55% 14.79% 28.26% Jul/05
IRRMYR 0.0001051905 0.0000001667 0.16% 0.35% 0.71% 6.36% Jul/05
IRRMZN 0.00150476 0.00000000 0.00% 0.00% 0.00% 0.56% Jul/05
IRRNAD 0.000393690 0.000004690 1.21% 4.27% 7.15% 16.04% Jul/05
IRRKES 0.00280714 0.00000119 0.04% 0.21% 0.94% 9.32% Jul/05
IRRKGS 0.00189286 0.00000000 0.00% 0.00% 0.00% -6.23% Jul/05
IRRKHR 0.0966295 0.0001086 -0.11% 0.04% 0.18% -0.11% Jul/05
IRRKMF 0.0112562 0.0000000 0.00% 1.69% 3.01% 13.87% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. IRR base exchange rates were updated on July of 2022.