Crosses Price Day % Weekly Monthly YoY Date
IRRJPY 0.00321721 0.00000845 -0.26% -0.68% 2.20% 22.18% Jul/06
IRRCNY 0.000159700 0.000000105 -0.07% 0.07% 0.75% 3.53% Jul/06
IRRCHF 0.0000231183 0.0000000636 0.28% 1.45% -0.06% 5.01% Jul/06
IRRCAD 0.0000310090 0.0000000290 -0.09% 1.19% 3.50% 4.51% Jul/06
IRRMXN 0.000491062 0.000002581 0.53% 2.50% 5.33% 3.04% Jul/06
IRRINR 0.00188162 0.00000579 -0.31% 0.07% 1.58% 5.96% Jul/06
IRRBRL 0.000128738 0.000000498 0.39% 2.65% 12.78% 4.04% Jul/06
IRRRUB 0.00147321 0.00004464 3.13% 20.73% 4.65% -16.76% Jul/06
IRRKRW 0.0309743 0.0001912 -0.61% 0.69% 3.70% 14.44% Jul/06
IRRIDR 0.35702 0.00024 0.07% 1.08% 3.77% 3.66% Jul/06
IRRTRY 0.000410393 0.000005581 1.38% 3.59% 3.73% 98.42% Jul/06
IRRSAR 0.0000893714 0.0000000071 -0.01% 0.02% 0.07% 0.08% Jul/06
IRRSEK 0.000250958 0.000000886 0.35% 3.83% 7.60% 22.68% Jul/06
IRRNGN 0.01011905 0.00024286 2.46% 2.50% 2.50% 3.41% Jul/06
IRRPLN 0.0001118738 0.0000018405 1.67% 5.31% 9.60% 23.11% Jul/06
IRRARS 0.00300143 0.00000286 -0.10% 0.95% 4.20% 31.44% Jul/06
IRRNOK 0.000240074 0.000000622 0.26% 2.73% 6.96% 15.91% Jul/06
IRRTWD 0.000708857 0.000000810 -0.11% 0.22% 1.33% 6.37% Jul/06
IRRTZS 0.0554048 0.0000000 0.00% 0.00% 0.13% 0.56% Jul/06
IRRUAH 0.000703333 0.000000000 0.00% 0.14% 0.14% 8.21% Jul/06
IRRUGX 0.0892857 0.0009405 1.06% -0.13% 0.26% 5.61% Jul/06
IRRUNI 0.0000 0.0000 -1.28% -8.60% 0.03% 317.99% Jul/06
IRRURY 0.00095119 0.00000000 0.00% 1.91% 0.18% -8.69% Jul/06
IRRUSC 0.0000 0.0000 -0.05% 0.03% 0.02% 0.03% Jul/06
IRRUSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% Jul/06
IRRUST 0.0000 0.0000 0.00% -0.03% 0.03% 0.10% Jul/06
IRRUZS 0.25872 0.00026 0.10% 0.65% -1.46% 2.53% Jul/06
IRRVND 0.55650 0.00031 0.06% 0.51% 0.83% 1.59% Jul/06
IRRXAF 0.0153179 0.0001060 0.70% 3.19% 4.91% 17.14% Jul/06
IRRXLM 0.0002 0.0000 -0.92% 4.52% 33.20% 138.70% Jul/06
IRRXMR 0.0000 0.0000 -2.05% -6.07% 51.97% 77.83% Jul/06
IRRXOF 0.0152102 0.0002519 1.68% 3.75% 5.33% 16.47% Jul/06
IRRXPF 0.00278000 0.00001643 0.59% 3.08% 4.79% 15.86% Jul/06
IRRXRP 0.0000738738 0.0000007038 0.96% 5.90% 25.06% 106.44% Jul/06
IRRYER 0.00594476 0.00000595 -0.10% -0.11% -0.10% 1.17% Jul/06
IRRZAR 0.000398412 0.000004881 1.24% 4.01% 8.45% 16.37% Jul/06
IRRNPR 0.00302095 0.00000262 -0.09% 0.67% 2.15% 6.38% Jul/06
IRRNZD 0.0000385230 0.0000000787 -0.20% 0.96% 4.89% 13.63% Jul/06
IRROMR 0.00000914286 0.00000002143 -0.23% -0.26% -0.23% -0.23% Jul/06
IRRPAB 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% Jul/05
IRRPEN 0.0000916786 0.0000000929 0.10% 1.96% 3.34% -2.26% Jul/06
IRRPGK 0.0000839083 0.0000000143 0.02% 0.00% 0.00% 0.37% Jul/05
IRRPHP 0.00132812 0.00000907 0.69% 1.83% 5.39% 12.17% Jul/06
IRRPKR 0.00493548 0.00001881 0.38% 0.36% 3.75% 31.15% Jul/06
IRRPYG 0.16286 0.00028 -0.17% -0.10% 0.28% 0.93% Jul/06
IRRQAR 0.0000866667 0.0000000000 0.00% 0.00% -0.32% -1.45% Jul/06
IRRRON 0.000115429 0.000000831 0.73% 3.23% 4.99% 16.42% Jul/06
IRRRSD 0.00273881 0.00001810 0.67% 3.12% 4.96% 15.92% Jul/06
IRRNIO 0.000850238 0.000000000 0.00% 0.00% 0.03% 2.47% Jul/06
IRRILS 0.0000837155 0.0000002274 0.27% 2.33% 6.57% 7.65% Jul/06
IRRSGD 0.0000334288 0.0000000260 -0.08% 1.18% 1.91% 4.25% Jul/06
IRRSLL 0.31005 0.00000 0.00% -1.16% 0.28% 27.98% Jul/05
IRRSOL 0.0000 0.0000 -1.37% -1.48% 18.37% -4.24% Jul/06
IRRSOS 0.0136667 0.0000000 0.00% -0.17% -0.17% -0.17% Jul/06
IRRSRD 0.000529095 0.000000000 0.00% 0.52% 3.35% 6.43% Jul/06
IRRSSP 0.0119048 0.0000837 0.71% 2.46% 6.19% 185.22% Jul/06
IRRSTD 0.000572962 0.000004855 0.85% 3.35% 5.08% 16.14% Jul/06
IRRSVC 0.000208114 0.000000207 -0.10% -0.10% -0.10% -0.10% Jul/06
IRRSYP 0.0597857 0.0000000 0.00% 0.04% 0.00% 0.04% Jul/06
IRRSZL 0.000398238 0.000004612 1.17% 4.01% 8.39% 16.33% Jul/06
IRRTHB 0.000858571 0.000002857 0.33% 2.53% 4.95% 11.85% Jul/06
IRRTJS 0.000247619 0.000001190 -0.48% -1.54% -6.73% -8.05% Jul/06
IRRTMT 0.0000830952 0.0000000000 0.00% 0.00% 0.00% 0.00% Jul/06
IRRTND 0.0000750405 0.0000009571 1.29% 2.98% 4.14% 13.22% Jul/06
IRRSCR 0.000304569 0.000021645 -6.64% -0.31% -8.18% -9.66% Jul/06
IRRSDG 0.0134762 0.0000190 0.14% 0.17% 27.16% 25.74% Jul/06
IRRRWF 0.0241167 0.0000376 -0.16% -0.09% 0.04% 1.06% Jul/06
IRRTTD 0.000160843 0.000000302 0.19% -0.16% 0.17% 0.27% Jul/06
IRRATM 0.0000 0.0000 2.33% -17.43% 7.53% 49.37% Jul/06
IRRAUD 0.0000349226 0.0000001316 -0.38% 1.33% 5.39% 9.95% Jul/06
IRRAVX 0.0000 0.0000 -0.92% -0.16% 42.45% 578.03% Jul/06
IRRAZN 0.0000403095 0.0000000000 0.00% 0.00% 0.00% 0.00% Jul/06
IRRBCH 0.0000 0.0000 -0.99% -2.55% 76.92% 387.65% Jul/06
IRRBDT 0.00222167 0.00000119 -0.05% 0.00% 2.28% 10.53% Jul/06
IRRBGN 0.0000456976 0.0000003381 0.75% 3.27% 4.98% 16.04% Jul/06
IRRBHD 0.00000897619 0.00000000238 0.03% 0.03% 0.03% 0.21% Jul/06
IRRBIF 0.0480167 0.0000000 0.00% 0.04% 0.20% 2.88% Jul/06
IRRBIH 0.0000457833 0.0000004286 0.94% 3.47% 5.19% 16.25% Jul/06
IRRBNB 0.0000 0.0000 -2.66% -4.22% 25.25% 78.26% Jul/06
IRRBND 0.0000334190 0.0000000357 -0.11% 1.15% 1.97% 4.21% Jul/06
IRRBOB 0.000162143 0.000000238 0.15% 0.15% 0.00% -0.29% Jul/06
IRRBSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% Jul/06
IRRBWP 0.000299869 0.000002993 1.01% 3.02% 6.05% 15.62% Jul/06
IRRBYR 0.0000592167 0.0000197143 -24.98% -24.95% -24.93% -2.82% Jul/06
IRRADA 0.0001 0.0000 0.39% 2.88% 33.65% 211.03% Jul/06
IRRAED 0.0000874452 0.0000000048 -0.01% -0.01% -0.01% 0.00% Jul/06
IRRAFN 0.00208524 0.00000119 -0.06% -0.66% -1.25% 7.62% Jul/06
IRRALG 0.0001 0.0000 -0.19% 0.68% 33.49% 195.83% Jul/06
IRRALL 0.00274643 0.00000357 0.13% 2.04% 3.17% 11.89% Jul/06
IRRAMD 0.0095214 0.0001576 -1.63% -1.84% -8.41% -19.15% Jul/06
IRRAOA 0.0099788 0.0000502 0.51% 0.51% 0.29% -35.38% Jul/06
IRRCOP 0.1019191 0.0002381 0.23% 4.75% 13.14% 13.38% Jul/06
IRRCRC 0.0163351 0.0000000 0.00% 0.11% 0.51% 10.89% Jul/06
IRRCUC 0.000571429 0.000000000 0.00% 0.00% 0.00% 0.00% Jul/05
IRRCVE 0.00257643 0.00001952 0.76% 3.26% 4.98% 16.03% Jul/06
IRRCZK 0.000578912 0.000005245 0.91% 3.46% 5.24% 12.20% Jul/06
IRRDAI 0.0000 0.0000 -0.02% 0.02% 0.00% 0.09% Jul/06
IRRDJF 0.00422619 0.00000000 0.00% 0.00% 0.00% 0.00% Jul/06
IRRDKK 0.000173869 0.000001347 0.78% 3.27% 4.93% 16.14% Jul/06
IRRDOP 0.00129381 0.00000857 -0.66% -0.29% -1.34% -4.52% Jul/06
IRRDOT 0.0000 0.0000 -0.68% 6.07% 37.86% 134.10% Jul/06
IRRDZD 0.00348048 0.00000571 0.16% 0.54% 1.15% 9.02% Jul/06
IRREGP 0.000449760 0.000001902 0.42% 0.59% 1.40% 20.78% Jul/06
IRRERN 0.000357143 0.000000000 0.00% 0.00% 0.00% 0.00% Jul/06
IRRETB 0.00123858 0.00000015 0.01% 0.13% 0.72% 18.75% Jul/06
IRRETH 0.000000021001 0.000000000346 1.68% 2.33% 64.04% 104.85% Jul/06
IRREUR 0.0000233670 0.0000001680 0.72% 3.28% 4.90% 16.05% Jul/06
IRRFJD 0.0000528881 0.0000003619 0.69% 1.55% 2.78% 7.49% Jul/05
IRRGBP 0.0000199988 0.0000000753 0.38% 2.39% 5.16% 15.94% Jul/06
IRRGEL 0.0000685714 0.0000007143 1.05% -1.20% -0.86% -7.65% Jul/06
IRRGHS 0.000188095 0.000001190 0.64% 1.28% 2.60% 34.13% Jul/06
IRRGMD 0.00128810 0.00000000 0.00% 0.28% 0.56% 6.29% Jul/06
IRRGNF 0.20574 0.00000 0.00% -0.03% 0.03% -11.60% Jul/06
IRRGTQ 0.000184214 0.000000190 -0.10% -0.10% 0.55% -0.04% Jul/06
IRRGYD 0.00494976 0.00000476 -0.10% -0.04% -0.04% 0.16% Jul/06
IRRHKD 0.000186833 0.000000010 0.01% -0.01% 0.02% 1.03% Jul/06
IRRHNL 0.000580210 0.000000000 0.00% 0.05% 0.11% 2.45% Jul/06
IRRHRV 0.000175864 0.000001507 0.86% 3.23% 5.09% 16.71% Jul/06
IRRHTG 0.00269216 0.00000000 0.00% 0.32% 1.87% 22.90% Jul/06
IRRHUF 0.00965488 0.00020821 2.20% 7.44% 12.03% 35.57% Jul/06
IRRKYD 0.0000196429 0.0000000000 0.00% 0.00% 0.00% 0.00% Jul/06
IRRKZT 0.0110855 0.0000452 -0.41% 1.24% 7.76% 9.32% Jul/05
IRRLAK 0.35688 0.00005 0.01% 1.02% 6.10% 58.43% Jul/06
IRRLBP 0.0358093 0.0000360 -0.10% -0.10% -0.11% -0.10% Jul/06
IRRLKR 0.00854762 0.00009524 1.13% 0.84% -0.78% 80.86% Jul/06
IRRLNK 0.0000 0.0000 1.38% 0.83% 27.90% 222.09% Jul/06
IRRLRD 0.00359524 0.00000000 0.00% 0.00% 0.27% -11.49% Jul/05
IRRLSL 0.000398483 0.000005000 1.27% 4.18% 8.58% 16.45% Jul/06
IRRLTC 0.000000477049 0.000000006505 1.38% 6.63% 29.03% 178.56% Jul/06
IRRLUN 0.2165 0.0180 9.09% 0.00% -18.18% 57,736,277.87% Jul/06
IRRLYD 0.000114871 0.000000000 0.00% 0.59% 1.42% 7.30% Jul/06
IRRMAD 0.000242260 0.000001038 0.43% 0.90% 3.11% 13.77% Jul/06
IRRMDL 0.000455498 0.000001914 0.42% 0.42% 1.07% 6.58% Jul/06
IRRMGA 0.0971429 0.0000000 0.00% 0.74% 1.95% 5.63% Jul/06
IRRMKD 0.00143690 0.00000881 0.62% 3.23% 5.34% 16.42% Jul/06
IRRMMK 0.0440476 0.0000000 0.00% 0.00% 0.00% 12.67% Jul/06
IRRMNT 0.0746190 0.0000952 0.13% 0.38% 0.77% 11.53% Jul/06
IRRMOP 0.000192452 0.000000024 0.01% 0.00% 0.04% 1.04% Jul/06
IRRMTC 0.0000 0.0000 -0.35% -1.74% 22.47% 119.41% Jul/06
IRRMUR 0.00108214 0.00000714 0.66% 1.45% 5.70% 6.57% Jul/06
IRRMVR 0.000367143 0.000000000 0.00% 0.00% 0.00% 0.00% Jul/06
IRRMWK 0.0242283 0.0000498 0.21% 0.55% 1.09% 27.02% Jul/06
IRRIQD 0.0347262 0.0000000 0.00% 0.00% 0.00% 0.03% Jul/06
IRRISK 0.00322762 0.00001952 0.61% 2.05% 4.96% 9.38% Jul/06
IRRJMD 0.00356476 0.00000762 0.21% 0.01% -2.00% 1.22% Jul/06
IRRJOD 0.0000168571 0.0000000000 0.00% 0.00% 0.00% 0.00% Jul/06
IRRCDF 0.0474143 0.0000890 -0.19% -0.19% -0.19% 0.42% Jul/06
IRRCLP 0.0228048 0.0001179 0.52% 5.21% 16.51% 28.31% Jul/06
IRRMYR 0.0001053095 0.0000001190 0.11% 0.64% 0.82% 6.48% Jul/06
IRRMZN 0.00150595 0.00000119 0.08% 0.08% 0.08% 0.64% Jul/06
IRRNAD 0.000398548 0.000005407 1.38% 4.09% 8.47% 16.37% Jul/06
IRRKES 0.00280833 0.00000119 0.04% 0.21% 0.98% 9.36% Jul/06
IRRKGS 0.00189286 0.00000000 0.00% 0.00% 0.00% -6.24% Jul/06
IRRKHR 0.0966889 0.0000968 -0.10% 0.07% 0.25% -0.08% Jul/06
IRRKMF 0.0112562 0.0000000 0.00% 1.16% 3.01% 13.78% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. IRR base exchange rates were updated on July of 2022.