Crosses Price Day % Weekly Monthly YoY Date
IQDJPY 0.0926686 0.0002242 0.24% 1.98% 6.54% 21.85% Jun/24
IQDCNY 0.00458894 0.00000442 -0.10% 0.14% 0.53% 3.40% Jun/24
IQDCHF 0.000655685 0.000003270 -0.50% -1.06% -0.43% 4.14% Jun/24
IQDCAD 0.000889539 0.000001364 -0.15% 0.19% 1.19% 5.25% Jun/24
IQDMXN 0.0136538 0.0000594 -0.43% -2.38% 0.35% 0.35% Jun/24
IQDINR 0.0536811 0.0001063 0.20% 0.44% 1.08% 5.51% Jun/24
IQDBRL 0.00358226 0.00001083 -0.30% 3.39% 8.42% 6.29% Jun/24
IQDRUB 0.0369704 0.0013178 3.70% -1.74% -2.84% -25.29% Jun/24
IQDKRW 0.88686 0.00433 -0.49% 0.41% 2.57% 14.35% Jun/24
IQDIDR 10.17813 0.00686 0.07% 0.54% 1.30% 2.80% Jun/24
IQDTRY 0.01191339 0.00001796 0.15% 0.43% 7.91% 99.65% Jun/24
IQDSAR 0.00257274 0.00000014 0.01% 0.01% 0.04% 0.03% Jun/24
IQDSEK 0.00697203 0.00000093 -0.01% 0.44% 4.25% 19.93% Jun/24
IQDNGN 0.28728 0.00302 1.06% 1.02% 1.04% 1.91% Jun/24
IQDPLN 0.00306721 0.00000067 0.02% 0.00% 4.49% 18.09% Jun/24
IQDARS 0.0851617 0.0000891 0.10% 1.06% 4.39% 30.20% Jun/24
IQDNOK 0.00680330 0.00002554 -0.37% -0.14% 3.80% 16.68% Jun/24
IQDTWD 0.0203892 0.0000110 0.05% 0.09% 0.53% 6.52% Jun/24
IQDIRR 28.7963 0.0004 0.00% 0.00% 0.00% -0.04% Jun/23
IQDAED 0.00251803 0.00000007 0.00% -0.01% 0.00% -0.04% Jun/24
IQDCOP 2.80842 0.00000 0.00% 5.27% 3.19% 8.81% Jun/24
IQDCRC 0.47313 0.00000 0.00% 1.17% 2.60% 11.60% Jun/24
IQDCUC 0.0164550 0.0000002 0.00% 0.00% 0.00% -0.04% Jun/23
IQDCVE 0.0718399 0.0000069 -0.01% 0.29% 2.02% 13.38% Jun/24
IQDCZK 0.0161141 0.0000073 0.05% 0.38% 2.53% 10.20% Jun/24
IQDDAI 0.0007 0.0000 -0.01% -0.02% 0.00% 0.00% Jun/24
IQDDJF 0.12170 0.00000 0.00% 0.00% 0.00% -0.04% Jun/24
IQDDKK 0.00484855 0.00000248 0.05% 0.31% 2.03% 13.41% Jun/24
IQDDOP 0.0372981 0.0000274 -0.07% -0.51% -1.04% -4.38% Jun/24
IQDDOT 0.0001 0.0000 -4.28% -12.59% 25.02% 99.20% Jun/24
IQDDZD 0.0998061 0.0000022 0.00% 0.19% 0.40% 8.92% Jun/24
IQDEGP 0.0128711 0.0000087 0.07% 0.44% 1.53% 20.14% Jun/24
IQDERN 0.0102844 0.0000000 0.00% 0.00% 0.00% -0.04% Jun/24
IQDETB 0.0355956 0.0000118 0.03% 0.22% 0.76% 19.08% Jun/24
IQDETH 0.000000567901 0.000000036463 -6.03% -9.08% 63.07% 64.62% Jun/24
IQDEUR 0.000651730 0.000000173 0.03% 0.27% 2.02% 13.35% Jun/24
IQDFJD 0.00150262 0.00000228 0.15% -1.44% 0.35% 6.21% Jun/23
IQDGBP 0.000558519 0.000000515 -0.09% 0.63% 2.14% 13.34% Jun/24
IQDGEL 0.00199517 0.00000343 0.17% 1.04% 2.46% -6.90% Jun/24
IQDGHS 0.00538217 0.00003428 0.64% 0.00% 3.29% 35.30% Jun/24
IQDGMD 0.0369896 0.0000000 0.00% 0.09% 0.37% 6.16% Jun/24
IQDGNF 5.92930 0.00000 0.00% -0.03% 0.56% -11.58% Jun/24
IQDGTQ 0.00530675 0.00000000 0.00% 0.19% 1.04% 0.03% Jun/24
IQDGYD 0.14274 0.00014 0.10% 0.10% 0.09% 0.16% Jun/23
IQDHKD 0.00538176 0.00000021 0.00% 0.00% 0.00% 1.08% Jun/24
IQDHNL 0.0166897 0.0000000 0.00% 0.03% 0.00% 2.00% Jun/24
IQDHRV 0.00490182 0.00000082 -0.02% 0.29% 1.98% 13.73% Jun/24
IQDHTG 0.0771147 0.0003611 -0.47% 0.42% 2.25% 23.89% Jun/24
IQDHUF 0.26166 0.00152 0.58% 1.09% 7.14% 29.53% Jun/24
IQDAFN 0.0611099 0.0000000 0.00% -0.03% 0.61% 13.65% Jun/24
IQDALG 0.0020 0.0001 -3.71% -13.69% 19.85% 149.79% Jun/24
IQDALL 0.0776815 0.0000823 0.11% 0.03% 1.37% 10.67% Jun/24
IQDAMD 0.28611 0.00513 1.83% -1.45% -7.62% -17.71% Jun/24
IQDAOA 0.28728 0.00000 0.00% -1.64% 1.21% -35.72% Jun/24
IQDBSD 0.000685627 0.000000000 0.00% 0.00% 0.00% -0.04% Jun/24
IQDBWP 0.00835114 0.00001015 -0.12% -0.24% 1.83% 12.38% Jun/24
IQDBYR 0.00227223 0.00000000 0.00% 0.03% 0.03% 30.86% Jun/24
IQDATM 0.0001 0.0000 -0.02% -22.23% 36.18% 27.27% Jun/24
IQDAUD 0.000992453 0.000000503 -0.05% 1.97% 2.84% 9.71% Jun/24
IQDAVX 0.0000 0.0000 -6.80% -19.90% 47.57% 529.16% Jun/24
IQDAZN 0.00116077 0.00000000 0.00% 0.00% 0.00% -0.04% Jun/24
IQDBCH 0.0000 0.0000 -3.56% -9.03% 62.68% 305.27% Jun/24
IQDBDT 0.0635096 0.0001586 -0.25% -0.29% 5.60% 9.57% Jun/23
IQDBGN 0.00127431 0.00000027 0.02% 0.28% 1.88% 13.36% Jun/24
IQDBHD 0.000258481 0.000000000 0.00% 0.03% 0.00% -0.04% Jun/24
IQDBIF 1.38171 0.00000 0.00% 0.04% 0.22% 2.86% Jun/24
IQDBIH 0.00127321 0.00000117 -0.09% 0.21% 1.95% 13.28% Jun/24
IQDBNB 0.0000 0.0000 -4.63% -13.26% 36.98% 75.84% Jun/24
IQDBND 0.000951855 0.000001097 -0.12% 0.38% 1.25% 3.35% Jun/24
IQDBOB 0.00466912 0.00000000 0.00% 0.00% 0.00% -0.33% Jun/24
IQDISK 0.0909484 0.0000411 0.05% 1.76% 2.65% 8.13% Jun/24
IQDJMD 0.10310 0.00047 -0.45% -1.07% -2.26% 0.89% Jun/23
IQDJOD 0.000485424 0.000000000 0.00% 0.00% 0.00% -0.04% Jun/24
IQDCDF 1.36792 0.00000 0.00% 0.05% 0.15% 0.73% Jun/24
IQDCLP 0.61679 0.00209 -0.34% 3.84% 8.40% 22.62% Jun/24
IQDMYR 0.00301676 0.00000274 -0.09% 0.00% 0.11% 5.78% Jun/24
IQDMZN 0.0433316 0.0000000 0.00% 0.00% 0.00% 1.16% Jun/24
IQDNAD 0.0108919 0.0000494 -0.45% -0.71% 1.54% 11.89% Jun/24
IQDKES 0.0806640 0.0001028 0.13% 0.34% 0.99% 9.56% Jun/24
IQDKGS 0.0545103 0.0000000 0.00% 0.00% 0.00% -6.13% Jun/24
IQDKHR 2.78193 0.00034 0.01% 0.06% 0.26% -0.29% Jun/24
IQDKMF 0.32074 0.00000 0.00% -0.84% 1.95% 13.55% Jun/24
IQDKYD 0.000565642 0.000000000 0.00% 0.00% 0.00% -0.04% Jun/24
IQDKZT 0.32018 0.00041 -0.13% 5.09% 12.12% 9.13% Jun/24
IQDLAK 10.28440 0.09942 0.98% 0.13% 13.40% 58.69% Jun/24
IQDLBP 1.03235 0.00000 0.00% 0.00% 0.01% -0.04% Jun/24
IQDLKR 0.24477 0.00000 0.00% 0.00% 0.70% 79.78% Jun/24
IQDLNK 0.0001 0.0000 -2.60% -11.66% 0.75% 164.80% Jun/24
IQDLRD 0.10284 0.00000 0.00% 0.00% -0.66% -12.05% Jun/23
IQDLSL 0.0108895 0.0000497 -0.45% -0.62% 1.61% 11.79% Jun/24
IQDLTC 0.00001221280 0.00000011196 -0.91% -18.67% 25.03% 139.46% Jun/24
IQDLUN 11.4273 0.0002 0.00% 0.00% 150.01% 105,852,802.95% Jun/22
IQDLYD 0.00329300 0.00000000 0.00% -0.35% 0.98% 6.91% Jun/24
IQDMAD 0.00687841 0.00000576 0.08% -0.36% 1.00% 12.68% Jun/24
IQDMDL 0.0131297 0.0000127 0.10% -0.05% 0.68% 6.98% Jun/24
IQDMGA 2.77679 0.00343 0.12% 0.87% 1.73% 7.40% Jun/24
IQDMKD 0.0400406 0.0000617 0.15% -0.48% 1.53% 13.42% Jun/24
IQDMMK 1.26841 0.00000 0.00% 0.00% 0.00% 12.63% Jun/24
IQDMNT 2.12887 0.00003 0.00% -0.16% -0.07% 9.52% Jun/23
IQDMOP 0.00554329 0.00000000 0.00% 0.00% 0.00% 1.08% Jun/24
IQDMTC 0.0012 0.0001 -4.74% -35.54% 11.34% 102.60% Jun/24
IQDMUR 0.0307161 0.0005828 1.93% 0.79% 3.34% 9.63% Jun/24
IQDMVR 0.0105724 0.0000000 0.00% 0.00% 0.00% -0.04% Jun/24
IQDMWK 0.69385 0.00000 0.00% 0.03% 25.25% 26.82% Jun/24
IQDTZS 1.59477 0.00137 -0.09% -0.04% 0.17% 0.48% Jun/24
IQDUAH 0.0202534 0.0000000 0.00% -0.02% 0.00% 7.38% Jun/24
IQDUGX 2.56767 0.01234 -0.48% -0.66% 2.24% 5.46% Jun/24
IQDUNI 0.0001 0.0000 -0.34% -32.40% -1.17% 218.58% Jun/24
IQDURY 0.0273154 0.0000000 0.00% -0.33% -0.40% -8.28% Jun/24
IQDUSC 0.0007 0.0000 -0.02% -0.01% -0.01% -0.04% Jun/24
IQDUSD 0.000685627 0.000000000 0.00% 0.00% 0.00% -0.04% Jun/24
IQDUST 0.0007 0.0000 -0.01% -0.06% -0.03% 0.03% Jun/24
IQDUZS 7.41726 0.00477 -0.06% -1.32% -2.18% 2.41% Jun/24
IQDVND 15.9388 0.0021 0.01% 0.06% 0.16% 1.02% Jun/24
IQDXAF 0.42747 0.00049 -0.12% 0.28% 2.05% 14.53% Jun/24
IQDXLM 0.0054 0.0004 -7.34% -14.36% 4.34% 111.01% Jun/24
IQDXMR 0.0000 0.0000 -2.56% -15.55% 53.35% 78.89% Jun/24
IQDXOF 0.42440 0.00120 -0.28% -1.28% 1.66% 13.33% Jun/24
IQDXPF 0.0775718 0.0000206 0.03% 0.33% 1.93% 13.27% Jun/24
IQDXRP 0.00184437 0.00022388 -10.82% -14.59% 9.93% 80.20% Jun/24
IQDYER 0.17139 0.00000 0.00% 0.00% 0.00% 1.31% Jun/24
IQDZAR 0.0108919 0.0000457 -0.42% -0.62% 1.55% 11.90% Jun/24
IQDNPR 0.0859433 0.0000480 0.06% 0.35% 0.98% 5.60% Jun/24
IQDNZD 0.00109032 0.00000249 -0.23% 1.17% 2.59% 12.28% Jun/24
IQDOMR 0.000263966 0.000000000 0.00% 0.00% 0.02% -0.01% Jun/24
IQDPAB 0.000685627 0.000000009 0.00% 0.00% 0.00% -0.04% Jun/23
IQDPEN 0.00257103 0.00002355 0.92% 1.42% 1.45% -5.90% Jun/23
IQDPGK 0.00241625 0.00001416 0.59% 0.00% 0.00% 0.31% Jun/23
IQDPHP 0.0376717 0.0002845 0.76% 2.76% 5.02% 13.19% Jun/24
IQDPKR 0.14210 0.00079 -0.55% -0.48% 3.57% 31.46% Jun/24
IQDPYG 4.72140 0.01494 0.32% 0.47% 0.59% 1.89% Jun/24
IQDQAR 0.00249568 0.00000000 0.00% -0.04% -0.41% -0.04% Jun/24
IQDRON 0.00322190 0.00000082 0.03% 0.36% 2.12% 13.89% Jun/24
IQDRSD 0.0764199 0.0000617 -0.08% 0.19% 1.95% 13.16% Jun/24
IQDNIO 0.0244837 0.0000000 0.00% 0.00% 0.11% 2.43% Jun/24
IQDILS 0.00235587 0.00000796 -0.34% -0.57% 2.77% 6.03% Jun/24
IQDSGD 0.000952383 0.000000569 -0.06% 0.43% 1.30% 3.42% Jun/24
IQDSLL 8.98171 0.00000 0.00% 0.19% 1.94% 28.88% Jun/24
IQDSOL 0.0000 0.0000 -6.45% -26.28% 21.69% -23.57% Jun/24
IQDSOS 0.39424 0.00000 0.00% 0.00% 0.00% -0.04% Jun/24
IQDSRD 0.0150125 0.0000000 0.00% 1.01% 5.19% 7.31% Jun/24
IQDSSP 0.33353 0.00000 0.00% 0.66% 7.86% 177.39% Jun/24
IQDSTD 0.0159508 0.0000136 -0.09% 0.22% 1.95% 13.29% Jun/24
IQDSVC 0.00599909 0.00000000 0.00% 0.00% 0.00% -0.04% Jun/24
IQDSYP 1.72092 0.00000 0.00% -0.04% -0.04% -0.04% Jun/24
IQDSZL 0.0108905 0.0000494 -0.45% -0.64% 1.58% 11.87% Jun/24
IQDTHB 0.0243672 0.0000549 0.23% 1.51% 4.28% 11.41% Jun/24
IQDTJS 0.00671914 0.00051648 -7.14% -11.05% -21.41% -13.38% Jun/24
IQDTMT 0.00239284 0.00000000 0.00% 0.00% 0.00% -0.04% Jun/24
IQDTND 0.00212524 0.00000014 0.01% 0.96% 2.30% 12.19% Jun/24
IQDSCR 0.00881195 0.00058093 -6.18% -2.59% -4.45% -19.48% Jun/24
IQDSDG 0.38738 0.00138 -0.35% -0.53% 26.91% 27.30% Jun/23
IQDRWF 0.69446 0.00032 -0.05% -0.01% 0.19% 1.11% Jun/24
IQDTTD 0.00463963 0.00000000 0.00% 0.07% 0.40% -0.17% Jun/24
IQDADA 0.0014 0.0001 -4.26% -5.26% 3.80% 170.66% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. IQD base exchange rates were updated on June of 2022.