Crosses Price Day % Weekly Monthly YoY Date
IQDJPY 0.0933802 0.0005512 0.59% 0.82% 6.54% 23.04% Jun/28
IQDCNY 0.00460029 0.00001249 0.27% 0.30% 0.56% 3.74% Jun/28
IQDCHF 0.000655941 0.000000619 0.09% -1.10% -0.16% 3.93% Jun/28
IQDCAD 0.000880898 0.000002052 -0.23% -1.01% 1.50% 4.06% Jun/28
IQDMXN 0.0136965 0.0000457 0.33% -1.48% 2.17% 0.69% Jun/28
IQDINR 0.0541392 0.0003724 0.69% 1.36% 1.84% 6.21% Jun/28
IQDBRL 0.00356496 0.00002539 -0.71% 0.22% 9.40% 5.48% Jun/28
IQDRUB 0.0360357 0.0003711 -1.02% -0.83% -14.54% -27.18% Jun/28
IQDKRW 0.88304 0.00111 0.13% -0.28% 4.30% 13.86% Jun/28
IQDIDR 10.17141 0.02414 0.24% 0.03% 1.91% 2.64% Jun/28
IQDTRY 0.01140977 0.00006033 0.53% -3.89% 1.57% 91.46% Jun/28
IQDSAR 0.00257319 0.00000010 0.00% 0.02% 0.06% -0.02% Jun/28
IQDSEK 0.00692858 0.00002487 0.36% 0.00% 3.61% 18.61% Jun/28
IQDNGN 0.28429 0.00010 0.04% -0.06% -0.02% 0.79% Jun/28
IQDPLN 0.00304703 0.00001567 0.52% 0.77% 4.43% 17.66% Jun/28
IQDARS 0.0856222 0.0001520 0.18% 1.65% 4.07% 30.65% Jun/28
IQDNOK 0.00672403 0.00000866 0.13% -0.84% 4.30% 14.91% Jun/28
IQDTWD 0.0203682 0.0000572 0.28% 0.01% 2.53% 6.43% Jun/28
IQDIRR 28.7967 0.0004 0.00% 0.00% 0.00% -0.10% Jun/28
IQDAED 0.00251814 0.00000003 0.00% 0.00% 0.00% -0.10% Jun/28
IQDCOP 2.79232 0.03493 -1.24% 4.48% 7.37% 9.96% Jun/28
IQDCRC 0.47057 0.00001 0.00% 0.11% 1.71% 11.06% Jun/28
IQDCUC 0.0164550 0.0000002 0.00% 0.00% 0.00% -0.04% Jun/27
IQDCVE 0.0717655 0.0003301 0.46% -0.20% 2.35% 13.08% Jun/28
IQDCZK 0.0160954 0.0000867 0.54% 0.02% 2.40% 10.04% Jun/28
IQDDAI 0.0007 0.0000 -0.04% -0.01% -0.01% -0.03% Jun/28
IQDDJF 0.12170 0.00000 0.00% 0.00% 0.00% -0.10% Jun/28
IQDDKK 0.00484311 0.00002295 0.48% -0.19% 2.28% 13.18% Jun/28
IQDDOP 0.0373672 0.0000279 0.07% -0.33% -1.05% -4.02% Jun/28
IQDDOT 0.0001 0.0000 -2.65% -0.01% 21.70% 98.67% Jun/28
IQDDZD 0.0996325 0.0000002 0.00% -0.22% 0.48% 8.65% Jun/28
IQDEGP 0.0128557 0.0000067 -0.05% -0.05% 0.92% 19.92% Jun/28
IQDERN 0.0102845 0.0000001 0.00% 0.00% 0.00% -0.10% Jun/28
IQDETB 0.0356221 0.0000115 0.03% 0.22% 0.77% 18.95% Jun/28
IQDETH 0.000000559397 0.000000011155 -1.96% -8.68% 46.15% 69.82% Jun/28
IQDEUR 0.000651200 0.000003093 0.48% -0.13% 2.31% 13.16% Jun/28
IQDFJD 0.00149967 0.00000067 -0.04% -0.18% 0.68% 6.22% Jun/27
IQDGBP 0.000561187 0.000002231 0.40% 0.27% 3.50% 13.48% Jun/28
IQDGEL 0.00199863 0.00000346 0.17% 1.57% -0.85% -6.92% Jun/28
IQDGHS 0.00534796 0.00000007 0.00% 0.00% 2.63% 33.89% Jun/28
IQDGMD 0.0369901 0.0000005 0.00% 0.09% 0.56% 6.10% Jun/28
IQDGNF 5.90607 0.02049 -0.35% -0.45% -0.07% -11.93% Jun/28
IQDGTQ 0.00532053 0.00001036 0.20% 0.39% 1.17% 0.16% Jun/28
IQDGYD 0.14274 0.00007 0.05% 0.10% 0.10% 0.21% Jun/28
IQDHKD 0.00538091 0.00000087 0.02% -0.02% 0.00% 1.00% Jun/28
IQDHNL 0.0167035 0.0000063 0.04% 0.09% 0.05% 2.52% Jun/28
IQDHRV 0.00490017 0.00002317 0.48% -0.01% 1.82% 13.63% Jun/28
IQDHTG 0.0772761 0.0001997 -0.26% -0.13% 2.16% 22.72% Jun/28
IQDHUF 0.25922 0.00113 -0.44% 0.08% 3.81% 28.58% Jun/28
IQDAFN 0.0604457 0.0000266 -0.04% -1.12% -0.83% 11.42% Jun/28
IQDALG 0.0021 0.0000 -1.10% -5.82% 10.08% 151.77% Jun/28
IQDALL 0.0775111 0.0004810 0.62% -0.33% 1.21% 9.77% Jun/28
IQDAMD 0.27789 0.00733 -2.57% -4.48% -9.36% -18.34% Jun/28
IQDAOA 0.28591 0.00274 -0.95% -1.65% 0.00% -36.06% Jun/28
IQDBSD 0.000685636 0.000000009 0.00% 0.00% 0.00% -0.10% Jun/28
IQDBWP 0.00839212 0.00006127 0.74% 0.12% 2.08% 12.50% Jun/28
IQDBYR 0.00227227 0.00000003 0.00% 0.03% -0.03% 31.36% Jun/28
IQDATM 0.0001 0.0000 -1.18% -13.33% 19.71% 38.41% Jun/28
IQDAUD 0.000988076 0.000002699 -0.27% 0.38% 3.67% 8.94% Jun/28
IQDAVX 0.0000 0.0000 -3.84% -14.28% 23.62% 516.44% Jun/28
IQDAZN 0.00116078 0.00000002 0.00% 0.00% 0.00% -0.10% Jun/28
IQDBCH 0.0000 0.0000 -0.83% 6.11% 59.37% 346.41% Jun/28
IQDBDT 0.0639767 0.0004054 0.64% 0.44% 4.84% 10.40% Jun/28
IQDBGN 0.00127350 0.00000653 0.52% -0.20% 2.40% 13.15% Jun/28
IQDBHD 0.000258485 0.000000072 0.03% 0.03% 0.00% 0.12% Jun/28
IQDBIF 1.38221 0.00002 0.00% 0.06% 0.23% 2.81% Jun/28
IQDBIH 0.00127295 0.00000605 0.48% -0.20% 2.36% 13.09% Jun/28
IQDBNB 0.0000 0.0000 -2.59% -9.24% 34.52% 76.29% Jun/28
IQDBND 0.000951046 0.000000973 0.10% -0.11% 1.49% 3.20% Jun/28
IQDBOB 0.00466232 0.00000679 -0.15% 0.00% -0.29% -0.54% Jun/28
IQDISK 0.0907645 0.0003783 0.42% 1.18% 4.52% 7.22% Jun/28
IQDJMD 0.10337 0.00034 -0.33% 0.27% -1.37% 1.09% Jun/28
IQDJOD 0.000485430 0.000000007 0.00% 0.00% 0.00% -0.10% Jun/28
IQDCDF 1.36794 0.00070 0.05% 0.05% 0.00% 1.00% Jun/28
IQDCLP 0.61604 0.01483 -2.35% 1.86% 8.26% 22.22% Jun/28
IQDMYR 0.00301337 0.00000510 -0.17% -0.11% 0.71% 5.98% Jun/28
IQDMZN 0.0433253 0.0000063 -0.01% -0.02% -0.01% 0.68% Jun/28
IQDNAD 0.0109949 0.0001222 1.12% 0.04% 3.55% 12.50% Jun/28
IQDKES 0.0806993 0.0000354 0.04% 0.34% 0.94% 9.18% Jun/28
IQDKGS 0.0545081 0.0000005 0.00% 0.00% -1.58% -5.73% Jun/28
IQDKHR 2.78231 0.00072 0.03% 0.07% 0.12% -0.50% Jun/28
IQDKMF 0.32041 0.00166 0.52% -0.31% 1.79% 13.18% Jun/28
IQDKYD 0.000565650 0.000000008 0.00% 0.00% 0.00% -0.10% Jun/28
IQDKZT 0.31532 0.00144 -0.46% 3.10% 8.57% 7.72% Jun/28
IQDLAK 10.17264 0.00905 -0.09% -1.66% 10.66% 56.83% Jun/27
IQDLBP 1.03222 0.00012 -0.01% 0.00% -0.01% -0.11% Jun/28
IQDLKR 0.24409 0.00068 -0.28% -0.28% -0.81% 79.17% Jun/28
IQDLNK 0.0001 0.0000 -7.18% -0.77% -6.90% 166.24% Jun/28
IQDLRD 0.10353 0.00068 0.67% 0.67% 0.67% -11.47% Jun/27
IQDLSL 0.0109846 0.0001148 1.06% -0.01% 3.58% 12.32% Jun/28
IQDLTC 0.00001212656 0.00000014526 -1.18% -6.72% 11.44% 143.01% Jun/28
IQDLUN 6.8564 0.7617 -10.00% -40.00% -10.00% 63,511,641.77% Jun/28
IQDLYD 0.00328845 0.00000249 -0.08% -0.49% 0.75% 6.70% Jun/28
IQDMAD 0.00690833 0.00001497 0.22% 0.22% 2.04% 13.19% Jun/28
IQDMDL 0.0130617 0.0000667 -0.51% -0.42% 0.48% 6.54% Jun/28
IQDMGA 2.77683 0.00655 0.24% 0.47% 1.51% 6.87% Jun/28
IQDMKD 0.0400480 0.0002748 0.69% 0.17% 2.33% 13.51% Jun/28
IQDMMK 1.26843 0.00002 0.00% 0.00% 0.00% 12.56% Jun/28
IQDMNT 2.14056 0.00346 0.16% 0.71% 0.26% 10.52% Jun/28
IQDMOP 0.00554200 0.00000076 0.01% -0.02% -0.01% 1.00% Jun/28
IQDMTC 0.0012 0.0001 -4.98% -29.31% 4.58% 99.58% Jun/28
IQDMUR 0.0307165 0.0000004 0.00% 0.00% 3.11% 5.68% Jun/28
IQDMVR 0.0105725 0.0000001 0.00% 0.00% 0.00% -0.10% Jun/28
IQDMWK 0.69386 0.00001 0.00% 0.00% 0.29% 28.54% Jun/28
IQDTZS 1.59547 0.00002 0.00% 0.04% 0.22% 0.46% Jun/28
IQDUAH 0.0202263 0.0000271 -0.13% 0.85% -0.13% 7.96% Jun/28
IQDUGX 2.57456 0.00689 0.27% 1.32% -0.21% 5.88% Jun/28
IQDUNI 0.0001 0.0000 -1.92% -21.22% -8.44% 225.21% Jun/28
IQDURY 0.0270689 0.0001642 -0.60% -1.40% -1.00% -9.29% Jun/28
IQDUSC 0.0007 0.0000 -0.02% -0.03% -0.02% -0.13% Jun/28
IQDUSD 0.000685636 0.000000009 0.00% 0.00% 0.00% -0.10% Jun/28
IQDUST 0.0007 0.0000 0.01% -0.02% -0.01% 0.03% Jun/28
IQDUZS 7.40182 0.01565 -0.21% -1.37% -2.12% 2.44% Jun/28
IQDVND 15.9445 0.0071 0.04% 0.11% 0.34% 0.92% Jun/28
IQDXAF 0.42703 0.00215 0.50% -0.18% 2.36% 14.30% Jun/28
IQDXLM 0.0057 0.0001 -1.16% -5.99% 2.12% 119.06% Jun/28
IQDXMR 0.0000 0.0000 -0.84% -4.46% 43.74% 73.78% Jun/28
IQDXOF 0.42218 0.00017 -0.04% -0.60% 1.44% 12.37% Jun/28
IQDXPF 0.0774700 0.0003713 0.48% -0.20% 2.21% 12.99% Jun/28
IQDXRP 0.00197266 0.00003913 2.02% -7.36% 11.13% 84.99% Jun/28
IQDYER 0.17137 0.00000 0.00% -0.01% 0.00% 1.22% Jun/28
IQDZAR 0.0110017 0.0001302 1.20% 0.11% 3.63% 12.61% Jun/28
IQDNPR 0.0864107 0.0004743 0.55% 1.02% 1.59% 6.07% Jun/28
IQDNZD 0.00109249 0.00000419 0.39% 0.93% 4.45% 12.12% Jun/28
IQDOMR 0.000263764 0.000000202 -0.08% -0.08% 0.00% -0.15% Jun/28
IQDPAB 0.000685627 0.000000009 0.00% 0.00% 0.00% -0.04% Jun/27
IQDPEN 0.00258485 0.00000525 0.20% 1.55% 2.59% -3.02% Jun/28
IQDPGK 0.00241635 0.00000003 0.00% 0.02% 0.00% 0.34% Jun/27
IQDPHP 0.0375605 0.0000019 0.01% 1.26% 4.77% 12.52% Jun/28
IQDPKR 0.14161 0.00014 -0.10% -1.36% 3.40% 30.80% Jun/28
IQDPYG 4.69229 0.00494 -0.11% -0.29% -0.49% 1.67% Jun/28
IQDQAR 0.00249571 0.00000003 0.00% 0.00% 0.00% -1.53% Jun/28
IQDRON 0.00321776 0.00001643 0.51% -0.21% 2.39% 13.53% Jun/28
IQDRSD 0.0763593 0.0003987 0.52% -0.27% 2.24% 12.90% Jun/28
IQDNIO 0.0245938 0.0001100 0.45% 0.45% 0.48% 2.83% Jun/28
IQDILS 0.00235248 0.00001045 0.45% -0.37% 2.99% 5.24% Jun/28
IQDSGD 0.000951094 0.000001021 0.11% -0.10% 1.49% 3.19% Jun/28
IQDSLL 8.92904 0.10409 -1.15% -0.40% 0.37% 27.04% Jun/28
IQDSOL 0.0000 0.0000 -2.93% -10.23% 11.72% -16.78% Jun/28
IQDSOS 0.39424 0.00001 0.00% 0.00% 0.00% -0.10% Jun/28
IQDSRD 0.0150710 0.0000002 0.00% 1.27% 5.36% 6.20% Jun/28
IQDSSP 0.33459 0.00058 0.17% 1.19% 6.30% 178.10% Jun/28
IQDSTD 0.0159465 0.0000741 0.47% -0.20% 2.36% 13.09% Jun/28
IQDSVC 0.00599897 0.00000012 0.00% 0.00% 0.00% 0.10% Jun/28
IQDSYP 1.72095 0.00066 -0.04% 0.00% 0.00% -0.10% Jun/28
IQDSZL 0.0109975 0.0001236 1.14% 0.07% 3.70% 12.43% Jun/28
IQDTHB 0.0240864 0.0001711 -0.71% -0.57% 3.08% 9.98% Jun/28
IQDTJS 0.00724237 0.00000079 -0.01% -3.10% -6.77% -6.70% Jun/28
IQDTMT 0.00239287 0.00000003 0.00% 0.00% 0.00% -0.10% Jun/28
IQDTND 0.00209750 0.00000340 -0.16% -0.60% 1.63% 10.11% Jun/28
IQDSCR 0.00880679 0.00022264 -2.47% -0.28% -0.65% -14.86% Jun/28
IQDSDG 0.38742 0.00004 0.01% -0.52% 26.94% 25.83% Jun/28
IQDRWF 0.69508 0.00013 -0.02% 0.08% 0.22% 1.10% Jun/28
IQDTTD 0.00463922 0.00001172 0.25% 0.18% 0.55% 0.06% Jun/28
IQDADA 0.0014 0.0000 -1.10% 0.65% -5.28% 170.20% Jun/28

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. IQD base exchange rates were updated on June of 2022.