Crosses Price Day % Weekly Monthly YoY Date
ILSJPY 38.4560 0.1803 -0.47% -2.88% -4.04% 13.57% Jul/06
ILSCNY 1.90307 0.00952 -0.50% -2.85% -5.69% -4.00% Jul/05
ILSCHF 0.27570 0.00045 -0.16% -1.02% -6.38% -2.61% Jul/06
ILSCAD 0.37106 0.00071 -0.19% -0.94% -2.71% -2.74% Jul/06
ILSMXN 5.88263 0.03173 0.54% 0.45% -0.88% -4.01% Jul/06
ILSINR 22.4799 0.0661 -0.29% -2.08% -4.67% -1.35% Jul/05
ILSBRL 1.52379 0.00109 0.07% -0.60% 4.86% -2.42% Jul/05
ILSRUB 17.2986 2.0124 13.17% 11.28% -3.47% -23.08% Jul/05
ILSKRW 370.737 0.478 0.13% -1.55% -2.50% 6.92% Jul/05
ILSIDR 4246.98 28.86 -0.67% -1.98% -3.03% -4.36% Jul/05
ILSTRY 4.82194 0.02153 0.45% -0.50% -4.26% 81.45% Jul/05
ILSSAR 1.06454 0.00769 -0.72% -3.11% -6.36% -7.45% Jul/05
ILSSEK 2.97667 0.02319 0.79% 0.98% 0.25% 13.49% Jul/05
ILSNGN 117.609 0.901 -0.76% -3.08% -6.42% -6.71% Jul/05
ILSPLN 1.30825 0.01707 1.32% 1.08% 0.68% 12.46% Jul/05
ILSARS 35.7507 0.2389 -0.66% -2.04% -2.51% 21.56% Jul/05
ILSNOK 2.86952 0.00142 0.05% 0.45% 0.42% 7.74% Jul/06
ILSTWD 8.47621 0.01346 -0.16% -2.26% -4.82% -0.91% Jul/05
ILSIRR 12000.3 81.1 0.68% -2.40% -5.73% -6.85% Jul/04
ILSAED 1.04100 0.00837 -0.80% -3.18% -6.49% -7.59% Jul/05
ILSCOP 1195.17 3.62 -0.30% -0.99% 4.22% 4.21% Jul/05
ILSCRC 194.463 1.564 -0.80% -3.21% -6.01% 2.55% Jul/05
ILSCUC 6.85734 0.04632 0.68% -2.62% -5.01% -6.72% Jul/04
ILSCVE 30.3681 0.1473 0.49% -0.44% -2.80% 6.55% Jul/05
ILSCZK 6.81687 0.04211 0.62% -0.27% -2.66% 3.15% Jul/05
ILSDAI 0.2845 0.0008 -0.29% -2.26% -6.16% -7.02% Jul/06
ILSDJF 50.3112 0.4045 -0.80% -3.18% -6.49% -7.60% Jul/05
ILSDKK 2.04904 0.00955 0.47% -0.44% -2.86% 6.58% Jul/05
ILSDOP 15.4618 0.1586 -1.02% -3.02% -7.39% -11.52% Jul/05
ILSDOT 0.0414 0.0003 -0.75% 3.86% 29.62% 117.92% Jul/06
ILSDZD 41.3317 0.4009 -0.96% -2.84% -5.65% 0.61% Jul/05
ILSEGP 5.33388 0.04913 -0.91% -2.88% -5.54% 11.25% Jul/05
ILSERN 4.25123 0.03461 -0.81% -3.19% -6.50% -7.61% Jul/05
ILSETB 14.7416 0.1172 -0.79% -3.05% -5.83% 9.78% Jul/05
ILSETH 0.000248978 0.000001574 0.64% -0.75% 52.77% 88.86% Jul/06
ILSEUR 0.27798 0.00015 0.06% 0.54% -1.63% 7.37% Jul/06
ILSFJD 0.63033 0.00646 1.04% -1.83% -3.27% -0.92% Jul/04
ILSGBP 0.23810 0.00054 -0.23% -0.28% -1.65% 7.35% Jul/06
ILSGEL 0.80773 0.00200 0.25% -5.18% -8.27% -15.87% Jul/05
ILSGHS 2.23898 0.01035 0.46% -1.95% -4.07% 24.77% Jul/05
ILSGMD 15.3328 0.1248 -0.81% -2.92% -5.97% -1.70% Jul/05
ILSGNF 2465.71 3.21 -0.13% -2.56% -5.82% -17.67% Jul/05
ILSGTQ 2.19505 0.01787 -0.81% -3.19% -5.89% -7.55% Jul/05
ILSGYD 58.9759 0.4486 -0.76% -3.36% -5.73% -7.42% Jul/05
ILSHKD 2.23190 0.00583 -0.26% -2.28% -6.15% -6.14% Jul/06
ILSHNL 6.90649 0.05471 -0.79% -3.13% -6.40% -5.37% Jul/05
ILSHRV 2.07117 0.00746 0.36% -0.54% -2.78% 7.03% Jul/05
ILSHTG 32.0459 0.2609 -0.81% -3.13% -4.75% 12.44% Jul/05
ILSHUF 112.414 2.322 2.11% 1.12% 2.46% 23.65% Jul/05
ILSAFN 24.8637 0.1742 -0.70% -3.71% -7.51% 1.96% Jul/05
ILSALG 0.9237 0.0005 -0.06% -1.21% 25.76% 175.93% Jul/06
ILSALL 32.6810 0.0944 0.29% -0.64% -3.57% 3.39% Jul/05
ILSAMD 115.347 0.927 -0.80% -5.28% -12.84% -23.96% Jul/05
ILSAOA 118.196 1.236 -1.03% -4.10% -6.69% -40.59% Jul/05
ILSBSD 0.28344 0.00228 -0.80% -3.18% -6.49% -7.60% Jul/05
ILSBTC 0.00001412029 0.00000016920 1.21% -1.73% 46.48% 57.90% Jul/06
ILSBWP 3.52981 0.00671 0.19% -0.77% -1.94% 5.29% Jul/05
ILSBYR 0.93964 0.00755 -0.80% -3.15% -6.43% 21.08% Jul/05
ILSATM 0.0315 0.0001 -0.34% -21.21% -1.47% 35.50% Jul/06
ILSAUD 0.41871 0.00116 -0.28% -0.61% -0.74% 2.52% Jul/06
ILSAVX 0.0153 0.0005 -3.41% -4.63% 30.66% 495.58% Jul/06
ILSAZN 0.47939 0.00434 -0.90% -3.28% -6.58% -7.69% Jul/05
ILSBCH 0.0027 0.0000 -0.47% -4.01% 67.35% 356.65% Jul/06
ILSBDT 26.4623 0.2242 -0.84% -2.51% -4.30% 1.93% Jul/05
ILSBGN 0.53851 0.00247 0.46% -0.45% -2.82% 6.50% Jul/05
ILSBHD 0.10686 0.00086 -0.80% -3.15% -6.46% -7.50% Jul/05
ILSBIF 571.621 4.596 -0.80% -3.14% -6.30% -4.92% Jul/05
ILSBIH 0.53863 0.00261 0.49% -0.43% -2.79% 6.56% Jul/05
ILSBNB 0.0012 0.0000 -2.13% -5.64% 18.48% 64.79% Jul/06
ILSBND 0.39815 0.00063 -0.16% -1.85% -4.57% -3.50% Jul/05
ILSBOB 1.93025 0.01552 -0.80% -3.18% -6.49% -7.87% Jul/05
ILSISK 38.2639 0.0657 0.17% -0.85% -2.25% 0.72% Jul/05
ILSJMD 42.3423 0.3875 -0.91% -4.04% -8.02% -6.76% Jul/05
ILSJOD 0.20094 0.00135 -0.67% -3.05% -6.36% -7.48% Jul/05
ILSKES 33.4147 0.2577 -0.77% -2.98% -5.62% 1.00% Jul/05
ILSKGS 22.5315 0.1834 -0.81% -3.19% -6.50% -13.36% Jul/05
ILSKHR 1150.22 10.67 -0.92% -3.15% -6.32% -7.71% Jul/05
ILSKMF 133.987 1.091 -0.81% -1.55% -3.68% 5.21% Jul/05
ILSADA 0.6214 0.0021 -0.34% 0.08% 24.83% 187.61% Jul/06
ILSIQD 413.373 3.359 -0.81% -3.19% -6.49% -7.57% Jul/05
ILSCDF 564.393 5.664 -0.99% -3.32% -6.67% -7.17% Jul/05
ILSCLP 266.224 0.988 0.37% -1.17% 6.85% 17.97% Jul/05
ILSKYD 0.23393 0.00179 -0.76% -3.14% -6.45% -7.56% Jul/05
ILSKZT 132.019 1.554 -1.16% -2.39% 0.80% 1.05% Jul/05
ILSLAK 4249.58 36.83 -0.86% -2.16% -0.76% 46.52% Jul/05
ILSLBP 426.943 3.269 -0.76% -3.14% -6.45% -7.56% Jul/05
ILSLKR 100.6607 1.9137 -1.87% -3.68% -8.22% 65.32% Jul/05
ILSLNK 0.0450 0.0001 -0.21% -2.75% 18.45% 195.33% Jul/06
ILSLRD 43.1441 0.2914 0.68% -1.97% -4.69% -17.44% Jul/04
ILSLSL 4.67471 0.00706 0.15% 0.72% 0.06% 7.01% Jul/05
ILSLTC 0.00567492 0.00003886 0.69% 3.77% 20.57% 157.71% Jul/06
ILSLUN 2374.8456 176.9806 8.05% -10.24% -29.48% 46,798,178.92% Jul/05
ILSLYD 1.36760 0.00947 -0.69% -2.67% -5.15% -1.07% Jul/05
ILSMAD 2.86699 0.00185 0.06% -2.59% -4.15% 4.72% Jul/05
ILSMDL 5.40191 0.04111 -0.76% -3.63% -5.84% -2.02% Jul/05
ILSMGA 1154.05 7.69 -0.66% -2.43% -4.86% -2.28% Jul/05
ILSMKD 16.9422 0.1160 0.69% -0.24% -2.43% 6.81% Jul/05
ILSMMK 524.570 4.017 -0.76% -3.14% -6.45% 4.15% Jul/05
ILSMNT 887.515 3.939 -0.44% -2.71% -4.82% 2.75% Jul/05
ILSMOP 2.29194 0.01698 -0.74% -3.13% -6.42% -6.60% Jul/05
ILSMTC 0.5444 0.0363 -6.25% -4.92% 13.79% 101.82% Jul/05
ILSMUR 12.8023 0.2352 -1.80% -2.39% -1.77% -2.83% Jul/05
ILSMVR 4.37236 0.03348 -0.76% -3.14% -6.45% -7.56% Jul/05
ILSMWK 287.949 2.531 -0.87% -2.80% -5.63% 17.18% Jul/05
ILSTZS 660.089 5.072 -0.76% -3.10% -6.29% -7.01% Jul/05
ILSUAH 8.37948 0.02209 0.26% -3.10% -6.29% 0.12% Jul/05
ILSUGX 1051.83 15.34 -1.44% -4.06% -7.22% -3.60% Jul/05
ILSUNI 0.0527 0.0011 -2.10% -11.18% -6.67% 286.12% Jul/06
ILSURY 11.1963 0.0812 -0.72% -3.71% -7.38% -16.42% Jul/05
ILSUSC 0.2844 0.0010 -0.35% -2.28% -6.18% -7.11% Jul/06
ILSUSD 0.28443 0.00076 -0.27% -2.27% -6.16% -7.10% Jul/06
ILSUST 0.2847 0.0007 -0.26% -2.29% -6.13% -7.00% Jul/06
ILSUZS 3074.48 24.20 -0.78% -2.92% -8.01% -5.52% Jul/05
ILSVND 6626.42 40.91 -0.61% -2.62% -5.69% -6.06% Jul/05
ILSXAF 180.933 1.117 0.62% -0.27% -2.66% 7.78% Jul/05
ILSXLM 2.6058 0.0353 -1.33% 1.99% 24.80% 121.41% Jul/06
ILSXMR 0.0023 0.0000 -1.59% -7.52% 43.67% 66.44% Jul/06
ILSXOF 179.316 0.954 0.53% -0.56% -2.46% 6.04% Jul/05
ILSXPF 32.8031 0.1393 0.43% -0.35% -2.87% 6.48% Jul/05
ILSXRP 0.87632 0.00009 -0.01% 2.77% 16.54% 90.44% Jul/06
ILSYER 70.8398 0.5823 -0.82% -3.19% -6.48% -6.43% Jul/05
ILSZAR 4.67969 0.01378 0.30% 0.81% 0.07% 7.00% Jul/05
ILSNPR 36.0123 0.0802 -0.22% -1.86% -4.35% -1.25% Jul/05
ILSNZD 0.46086 0.00150 -0.32% -1.19% -1.43% 5.72% Jul/06
ILSOMR 0.10890 0.00082 -0.75% -3.38% -6.66% -7.72% Jul/05
ILSPAB 0.28572 0.00193 0.68% -2.62% -5.01% -6.72% Jul/04
ILSPEN 1.08312 0.00697 -0.64% -2.05% -2.48% -9.10% Jul/05
ILSPGK 1.00676 0.00680 0.68% -2.64% -5.46% -6.39% Jul/04
ILSPHP 15.7179 0.0197 -0.13% -1.99% -2.03% 3.83% Jul/05
ILSPKR 58.5600 0.1297 0.22% -3.25% -3.30% 21.07% Jul/05
ILSPYG 1938.29 17.92 -0.92% -3.36% -6.25% -6.81% Jul/05
ILSQAR 1.03224 0.00779 -0.75% -3.13% -6.74% -8.81% Jul/05
ILSRON 1.36157 0.00730 0.54% -0.39% -2.72% 6.96% Jul/05
ILSRSD 32.3427 0.1818 0.57% -0.28% -2.63% 6.75% Jul/05
ILSMYR 1.25273 0.00759 -0.60% -2.80% -5.79% -1.69% Jul/05
ILSMZN 17.9346 0.1230 -0.68% -3.07% -6.38% -6.97% Jul/05
ILSNAD 4.67718 0.00904 0.19% 0.75% -0.01% 7.01% Jul/05
ILSNIO 10.1256 0.0775 -0.76% -3.14% -6.42% -5.28% Jul/05
ILSRWF 288.971 0.848 -0.29% -2.65% -5.84% -5.99% Jul/05
ILSSCR 3.63996 0.03557 -0.97% -5.59% -13.80% -19.02% Jul/05
ILSSDG 160.792 0.713 -0.44% -2.79% 19.18% 16.20% Jul/05
ILSTTD 1.91267 0.01684 -0.87% -3.20% -6.43% -7.32% Jul/05
ILSSGD 0.39917 0.00154 -0.38% -1.16% -4.41% -3.19% Jul/06
ILSSLL 3692.82 27.86 -0.75% -4.26% -6.17% 18.32% Jul/05
ILSSOL 0.0078 0.0002 -2.90% -4.96% 9.64% -12.19% Jul/06
ILSSOS 163.060 1.230 -0.75% -3.13% -6.44% -7.55% Jul/05
ILSSRD 6.29895 0.05008 -0.79% -2.11% -3.35% -1.63% Jul/05
ILSSSP 138.956 1.853 -1.32% -2.57% -2.64% 158.40% Jul/05
ILSSTD 6.74934 0.03455 0.51% -0.41% -2.77% 6.58% Jul/05
ILSSVC 2.47883 0.02118 -0.85% -3.23% -6.53% -7.64% Jul/05
ILSSYP 712.078 5.371 -0.75% -3.13% -6.44% -7.52% Jul/05
ILSSZL 4.67623 0.00687 0.15% 0.72% -0.03% 6.92% Jul/05
ILSTHB 10.1666 0.0337 -0.33% -1.84% -2.38% 3.22% Jul/05
ILSTJS 2.96430 0.14994 5.33% -4.15% -12.29% -14.56% Jul/05
ILSTMT 0.98999 0.00718 -0.72% -3.10% -6.41% -7.53% Jul/05
ILSTND 0.88160 0.00348 -0.39% -1.72% -3.90% 3.49% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ILS base exchange rates were updated on July of 2022.