Crosses Price Day % Weekly Monthly YoY Date
ILSJPY 38.3795 0.4851 -1.25% -3.24% -1.81% 12.86% Jul/01
ILSCNY 1.90565 0.00937 -0.49% -1.93% -5.32% -3.87% Jul/01
ILSCHF 0.27224 0.00098 -0.36% -3.13% -5.51% -3.48% Jul/01
ILSCAD 0.36561 0.00270 -0.73% -3.36% -3.34% -3.11% Jul/01
ILSMXN 5.74708 0.00101 -0.02% -1.33% -2.24% -5.12% Jul/01
ILSINR 22.4117 0.1784 -0.79% -1.12% -4.16% -1.86% Jul/01
ILSBRL 1.51021 0.00625 0.42% -0.65% 5.88% -2.31% Jul/01
ILSRUB 15.7048 0.6829 4.55% 4.13% -13.54% -30.04% Jul/01
ILSKRW 368.594 0.198 0.05% -2.23% -1.58% 6.09% Jul/01
ILSIDR 4238.01 23.91 -0.56% -1.51% -3.58% -4.57% Jul/01
ILSTRY 4.75527 0.02204 -0.46% -5.50% -3.09% 79.47% Jul/01
ILSSAR 1.06518 0.00836 -0.78% -2.13% -5.79% -7.27% Jul/01
ILSSEK 2.93769 0.01374 0.47% -0.41% -0.16% 11.81% Jul/01
ILSNGN 117.712 0.967 -0.81% -2.11% -5.84% -6.49% Jul/01
ILSPLN 1.28561 0.00368 0.29% -0.90% -0.03% 10.17% Jul/01
ILSARS 35.5940 0.2325 -0.65% -1.24% -1.18% 21.17% Jul/01
ILSNOK 2.81727 0.00067 -0.02% -2.44% -0.03% 7.04% Jul/01
ILSTWD 8.45896 0.04257 -0.50% -1.88% -3.33% -1.08% Jul/01
ILSIRR 12017.5 134.2 -1.10% -1.67% -4.67% -6.78% Jun/30
ILSAED 1.04228 0.00860 -0.82% -2.16% -5.86% -7.34% Jul/01
ILSCOP 1187.33 2.19 0.18% -0.06% 4.73% 2.67% Jul/01
ILSCRC 194.256 1.622 -0.83% -2.95% -5.45% 2.52% Jul/01
ILSCUC 6.86715 0.07669 -1.10% -1.67% -4.67% -6.78% Jun/30
ILSCVE 30.0714 0.0182 -0.06% -1.06% -2.89% 5.52% Jul/01
ILSCZK 6.74984 0.00458 0.07% -0.94% -2.74% 2.30% Jul/01
ILSDAI 0.2839 0.0023 -0.82% -3.25% -5.63% -7.21% Jul/01
ILSDJF 50.3696 0.4187 -0.82% -2.16% -5.87% -7.35% Jul/01
ILSDKK 2.02949 0.00001 0.00% -1.00% -2.86% 5.56% Jul/01
ILSDOP 15.5053 0.1518 -0.97% -1.80% -6.55% -11.00% Jul/01
ILSDOT 0.0414 0.0005 -1.14% 16.94% 35.99% 107.02% Jul/01
ILSDZD 41.3996 0.2517 -0.60% -1.95% -5.42% 0.90% Jul/01
ILSEGP 5.36782 0.05995 -1.10% -1.35% -4.17% 11.92% Jun/30
ILSERN 4.25659 0.03538 -0.82% -2.16% -5.87% -7.35% Jul/01
ILSETB 14.7560 0.1210 -0.81% -1.98% -5.08% 10.21% Jul/01
ILSETH 0.000264796 0.000018679 -6.59% 9.89% 60.37% 86.27% Jul/01
ILSEUR 0.27266 0.00059 -0.22% -2.00% -2.66% 5.61% Jul/01
ILSFJD 0.63545 0.00186 -0.29% -0.21% -2.10% 0.05% Jun/30
ILSGBP 0.23468 0.00064 -0.27% -1.83% -1.89% 5.97% Jul/01
ILSGEL 0.81159 0.02391 -2.86% -3.68% -8.43% -15.61% Jul/01
ILSGHS 2.25599 0.00986 0.44% -0.28% -2.18% 25.91% Jul/01
ILSGMD 15.3237 0.1274 -0.82% -2.07% -5.52% -1.90% Jul/01
ILSGNF 2453.21 20.39 -0.82% -2.20% -5.67% -18.01% Jul/01
ILSGTQ 2.20094 0.01515 -0.68% -1.96% -4.88% -7.16% Jul/01
ILSGYD 59.5096 0.6646 -1.10% -1.67% -4.67% -6.69% Jun/30
ILSHKD 2.22678 0.01826 -0.81% -3.31% -5.63% -6.38% Jul/01
ILSHNL 6.91525 0.05591 -0.80% -2.06% -5.80% -4.93% Jul/01
ILSHRV 2.05028 0.00417 -0.20% -1.14% -3.15% 5.95% Jul/01
ILSHTG 31.9186 0.2663 -0.83% -2.61% -2.86% 15.79% Jul/01
ILSHUF 109.265 1.142 1.06% -0.71% -1.82% 20.39% Jul/01
ILSAFN 24.8692 0.2044 -0.82% -3.80% -7.40% 2.78% Jul/01
ILSALG 0.9377 0.0321 3.54% 12.44% 23.11% 158.70% Jul/01
ILSALL 32.3814 0.0287 -0.09% -1.36% -4.16% 2.46% Jul/01
ILSAMD 114.115 2.114 -1.82% -4.00% -15.35% -24.71% Jul/01
ILSAOA 118.628 0.689 -0.58% -2.39% -4.26% -40.37% Jul/01
ILSBSD 0.28377 0.00236 -0.82% -2.16% -5.87% -7.35% Jul/01
ILSBTC 0.00001460767 0.00000066570 -4.36% 5.40% 46.72% 61.20% Jul/01
ILSBWP 3.52074 0.01610 -0.46% -0.46% -2.60% 5.53% Jul/01
ILSBYR 0.94045 0.00782 -0.82% -2.16% -5.90% 20.92% Jul/01
ILSATM 0.0348 0.0047 -11.81% -1.17% 11.36% 34.05% Jul/01
ILSAUD 0.41635 0.00157 0.38% -1.50% 0.58% 2.30% Jul/01
ILSAVX 0.0173 0.0001 -0.39% 22.12% 41.90% 574.64% Jul/01
ILSAZN 0.48047 0.00395 -0.82% -2.15% -5.86% -7.34% Jul/01
ILSBCH 0.0028 0.0001 -2.98% 8.87% 74.32% 350.19% Jul/01
ILSBDT 26.7390 0.2842 -1.05% -0.48% -0.24% 3.44% Jun/30
ILSBGN 0.53351 0.00018 -0.03% -1.01% -2.86% 5.56% Jul/01
ILSBHD 0.10698 0.00086 -0.80% -2.16% -5.87% -7.35% Jul/01
ILSBIF 572.463 4.507 -0.78% -2.06% -5.61% -4.60% Jul/01
ILSBIH 0.53247 0.00125 -0.23% -1.23% -3.04% 5.34% Jul/01
ILSBNB 0.0013 0.0000 -3.08% 6.85% 31.99% 76.67% Jul/01
ILSBND 0.39680 0.00087 -0.22% -1.57% -3.88% -3.93% Jul/01
ILSBOB 1.92965 0.01604 -0.82% -2.31% -6.01% -7.89% Jul/01
ILSISK 37.8314 0.0248 0.07% -1.63% -1.05% -0.38% Jul/01
ILSJMD 42.7852 0.4836 -1.12% -1.91% -7.23% -6.25% Jun/30
ILSJOD 0.20159 0.00100 -0.49% -1.84% -5.55% -7.04% Jul/01
ILSKES 33.4274 0.2789 -0.83% -1.92% -4.99% 1.20% Jul/01
ILSKGS 22.5592 0.1882 -0.83% -2.17% -7.36% -13.12% Jul/01
ILSKHR 1152.08 9.61 -0.83% -2.09% -5.69% -7.42% Jul/01
ILSKMF 134.334 1.121 -0.83% -1.00% -2.95% 5.90% Jul/01
ILSADA 0.6284 0.0086 -1.35% 7.64% 22.73% 186.13% Jul/01
ILSIQD 413.869 3.453 -0.83% -2.17% -5.87% -7.32% Jul/01
ILSCDF 566.166 4.706 -0.82% -2.16% -5.87% -6.78% Jul/01
ILSCLP 265.469 3.287 1.25% 1.40% 6.95% 17.14% Jul/01
ILSKYD 0.23410 0.00195 -0.83% -2.17% -5.87% -7.35% Jul/01
ILSKZT 131.692 2.790 -2.07% -2.90% 2.77% 0.68% Jul/01
ILSLAK 4256.74 30.94 -0.72% -2.19% 5.77% 46.58% Jul/01
ILSLBP 427.206 3.564 -0.83% -2.18% -5.87% -7.35% Jul/01
ILSLKR 101.0198 0.8429 -0.83% -2.44% -5.61% 65.74% Jul/01
ILSLNK 0.0462 0.0005 -1.03% 15.29% 10.56% 175.66% Jul/01
ILSLRD 43.2058 0.4825 -1.10% -1.02% -4.04% -17.39% Jun/30
ILSLSL 4.66295 0.00902 0.19% 0.76% -1.02% 5.65% Jul/01
ILSLTC 0.00552126 0.00009577 -1.70% 4.19% 18.29% 146.89% Jul/01
ILSLUN 2183.0200 418.1729 -16.08% -32.89% -27.42% 43,018,098.28% Jul/01
ILSLYD 1.36763 0.01141 -0.83% -1.83% -4.71% -0.92% Jul/01
ILSMAD 2.84728 0.03414 -1.18% -2.07% -4.17% 4.12% Jul/01
ILSMDL 5.40570 0.04367 -0.80% -2.58% -5.43% -1.74% Jul/01
ILSMGA 1153.50 3.90 -0.34% -1.68% -4.22% -2.93% Jul/01
ILSMKD 16.7704 0.1285 -0.76% -0.84% -3.22% 5.62% Jul/01
ILSMMK 524.963 4.380 -0.83% -2.17% -5.87% 4.39% Jul/01
ILSMNT 892.729 9.970 -1.10% -1.20% -4.49% 3.10% Jun/30
ILSMOP 2.29338 0.01913 -0.83% -2.20% -5.87% -6.39% Jul/01
ILSMTC 0.5996 0.0264 -4.22% 23.52% 23.34% 115.71% Jul/01
ILSMUR 12.9254 0.1164 -0.89% 1.39% -0.17% -0.70% Jul/01
ILSMVR 4.37563 0.03651 -0.83% -2.17% -5.87% -7.35% Jul/01
ILSMWK 288.534 2.361 -0.81% -1.70% -5.15% 20.39% Jul/01
ILSTZS 660.404 5.423 -0.81% -2.20% -5.70% -6.82% Jul/01
ILSUAH 8.30117 0.06817 -0.81% -3.11% -6.78% -0.90% Jul/01
ILSUGX 1061.41 15.30 -1.42% -2.75% -6.73% -2.46% Jul/01
ILSUNI 0.0578 0.0005 0.96% 7.69% 1.82% 244.14% Jul/01
ILSURY 11.2016 0.0920 -0.81% -3.06% -6.83% -16.25% Jul/01
ILSUSC 0.2839 0.0022 -0.76% -3.20% -5.62% -7.32% Jul/01
ILSUSD 0.28379 0.00234 -0.82% -3.28% -5.65% -7.35% Jul/01
ILSUST 0.2842 0.0024 -0.83% -3.24% -5.59% -7.21% Jul/01
ILSUZS 3073.11 34.55 -1.11% -2.12% -7.57% -5.19% Jul/01
ILSVND 6612.56 41.43 -0.62% -1.92% -5.39% -6.17% Jul/01
ILSXAF 178.897 0.096 -0.05% -1.19% -2.88% 6.60% Jul/01
ILSXLM 2.5542 0.0603 -2.31% 11.98% 21.38% 119.35% Jul/01
ILSXMR 0.0025 0.0001 -3.34% 8.59% 68.23% 73.44% Jul/01
ILSXOF 177.061 1.485 -0.83% -1.66% -3.24% 5.11% Jul/01
ILSXPF 32.4565 0.0709 -0.22% -1.07% -3.03% 5.52% Jul/01
ILSXRP 0.89660 0.00630 -0.70% 10.68% 20.72% 92.36% Jul/01
ILSYER 70.9259 0.5926 -0.83% -2.18% -5.89% -6.19% Jul/01
ILSZAR 4.66444 0.00851 0.18% 0.81% -0.98% 5.63% Jul/01
ILSNPR 35.8923 0.2604 -0.72% -1.22% -4.16% -1.77% Jul/01
ILSNZD 0.45729 0.00118 -0.26% -1.60% -0.28% 4.95% Jul/01
ILSOMR 0.10918 0.00098 -0.89% -2.23% -5.93% -7.39% Jul/01
ILSPAB 0.28613 0.00320 -1.10% -1.67% -4.67% -6.78% Jun/30
ILSPEN 1.08202 0.00940 -0.86% -0.52% -3.26% -8.42% Jul/01
ILSPGK 1.02116 0.00170 0.17% 0.16% -3.45% -5.25% Jun/30
ILSPHP 15.6439 0.0961 -0.61% -1.09% -1.04% 3.46% Jul/01
ILSPKR 58.5138 0.6969 -1.18% -3.20% -2.32% 21.07% Jun/30
ILSPYG 1938.80 17.74 -0.91% -2.62% -6.16% -6.19% Jul/01
ILSQAR 1.03937 0.00815 -0.78% -1.55% -5.28% -8.10% Jul/01
ILSRON 1.34904 0.00070 0.05% -1.00% -2.77% 6.00% Jul/01
ILSRSD 31.9717 0.0149 -0.05% -1.18% -3.02% 5.26% Jul/01
ILSMYR 1.25043 0.01027 -0.81% -2.11% -5.24% -1.78% Jul/01
ILSMZN 17.9362 0.1473 -0.81% -2.15% -5.86% -6.82% Jul/01
ILSNAD 4.66341 0.01235 0.27% 0.75% -0.78% 5.55% Jul/01
ILSNIO 10.1799 0.0378 -0.37% -1.72% -5.41% -4.63% Jul/01
ILSRWF 287.933 2.301 -0.79% -2.04% -5.59% -6.17% Jul/01
ILSSCR 3.64352 0.14677 -3.87% -8.31% -6.52% -20.52% Jul/01
ILSSDG 160.611 1.282 -0.79% -1.99% 19.68% 16.25% Jul/01
ILSTTD 1.91608 0.01825 -0.94% -2.38% -5.66% -7.28% Jul/01
ILSSGD 0.39623 0.00143 -0.36% -2.53% -3.90% -3.94% Jul/01
ILSSLL 3696.78 73.00 -1.94% -2.71% -5.49% 18.62% Jul/01
ILSSOL 0.0085 0.0002 -2.40% 23.32% 15.64% -5.27% Jul/01
ILSSOS 163.222 1.303 -0.79% -2.13% -5.84% -7.32% Jul/01
ILSSRD 6.29158 0.06397 -1.01% -0.93% 0.03% -1.99% Jul/01
ILSSSP 139.681 1.147 -0.81% -1.00% 0.93% 160.15% Jul/01
ILSSTD 6.67283 0.01311 -0.20% -1.20% -3.01% 5.38% Jul/01
ILSSVC 2.48311 0.02039 -0.81% -2.16% -5.86% -7.34% Jul/01
ILSSYP 712.340 5.850 -0.81% -2.15% -5.90% -7.34% Jul/01
ILSSZL 4.66398 0.00834 0.18% 0.78% -1.03% 5.63% Jul/01
ILSTHB 10.1232 0.0227 0.23% -1.57% -2.10% 3.09% Jul/01
ILSTJS 2.75287 0.02261 -0.81% -10.07% -19.55% -20.53% Jul/01
ILSTMT 0.99046 0.00813 -0.81% -2.15% -5.86% -7.34% Jul/01
ILSTND 0.87516 0.00261 -0.30% -2.65% -3.98% 2.81% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ILS base exchange rates were updated on July of 2022.