Crosses Price Day % Weekly Monthly YoY Date
ILSJPY 38.4430 0.1932 -0.50% -2.69% -3.29% 13.68% Jul/06
ILSCNY 1.90675 0.00735 -0.38% -2.25% -5.51% -3.87% Jul/06
ILSCHF 0.27789 0.00174 0.63% 0.55% -4.63% -1.78% Jul/06
ILSCAD 0.37322 0.00145 0.39% 0.07% -0.55% -2.16% Jul/06
ILSMXN 5.90990 0.05900 1.01% 1.57% 0.78% -3.11% Jul/06
ILSINR 22.4694 0.1374 -0.61% -2.24% -4.71% -1.60% Jul/06
ILSBRL 1.53429 0.00175 -0.11% 0.08% 5.58% -3.57% Jul/06
ILSRUB 17.3117 0.2007 1.17% 16.06% -3.40% -23.93% Jul/06
ILSKRW 370.415 2.878 -0.77% -1.49% -2.58% 6.43% Jul/06
ILSIDR 4262.98 10.51 -0.25% -1.26% -2.67% -3.74% Jul/06
ILSTRY 4.90143 0.05269 1.09% 1.21% -2.68% 84.30% Jul/06
ILSSAR 1.06754 0.00301 -0.28% -2.26% -6.10% -7.03% Jul/06
ILSSEK 2.99676 0.00146 0.05% 1.43% 0.93% 13.92% Jul/06
ILSNGN 120.862 2.568 2.17% 0.16% -3.83% -3.95% Jul/06
ILSPLN 1.33486 0.01691 1.28% 2.79% 2.73% 14.24% Jul/06
ILSARS 35.7891 0.1955 -0.54% -1.52% -2.40% 21.88% Jul/06
ILSNOK 2.89675 0.02865 1.00% 1.30% 2.31% 8.54% Jul/06
ILSTWD 8.47202 0.02820 -0.33% -2.01% -4.87% -1.14% Jul/06
ILSIRR 11940.3 37.4 -0.31% -2.89% -6.21% -7.32% Jul/06
ILSAED 1.04359 0.00387 -0.37% -2.37% -6.26% -7.19% Jul/06
ILSCOP 1213.62 4.29 -0.35% 2.04% 5.82% 4.99% Jul/06
ILSCRC 194.969 0.689 -0.35% -2.25% -5.76% 2.93% Jul/06
ILSCUC 6.84443 0.01291 -0.19% -2.58% -5.91% -7.03% Jul/05
ILSCVE 30.7852 0.1592 0.52% 0.94% -1.47% 7.82% Jul/06
ILSCZK 6.91435 0.04311 0.63% 1.09% -1.27% 4.22% Jul/06
ILSDAI 0.2864 0.0010 0.37% -1.05% -4.36% -6.30% Jul/06
ILSDJF 50.4419 0.1784 -0.35% -2.36% -6.24% -7.18% Jul/06
ILSDKK 2.07703 0.01061 0.51% 0.93% -1.53% 7.89% Jul/06
ILSDOP 15.4423 0.1573 -1.01% -2.64% -7.50% -11.37% Jul/06
ILSDOT 0.0415 0.0002 -0.40% 0.51% 28.02% 129.20% Jul/06
ILSDZD 41.5471 0.0728 -0.17% -1.82% -5.15% 1.20% Jul/06
ILSEGP 5.36813 0.00380 0.07% -1.78% -4.94% 12.11% Jul/06
ILSERN 4.26270 0.01507 -0.35% -2.36% -6.24% -7.18% Jul/06
ILSETB 14.7831 0.0505 -0.34% -2.23% -5.56% 10.22% Jul/06
ILSETH 0.000247062 0.000000342 -0.14% -5.39% 52.08% 87.33% Jul/06
ILSEUR 0.28285 0.00503 1.81% 2.01% 1.07% 9.02% Jul/06
ILSFJD 0.63348 0.00315 0.50% -1.07% -3.30% -0.07% Jul/05
ILSGBP 0.24015 0.00151 0.63% 0.67% 1.00% 8.42% Jul/06
ILSGEL 0.81844 0.00566 0.70% -3.53% -7.05% -14.28% Jul/06
ILSGHS 2.24502 0.00632 0.28% -1.10% -3.81% 24.50% Jul/06
ILSGMD 15.3741 0.0544 -0.35% -2.08% -5.72% -1.34% Jul/06
ILSGNF 2455.60 8.68 -0.35% -2.39% -6.21% -17.95% Jul/06
ILSGTQ 2.19870 0.01006 -0.46% -2.46% -5.73% -7.21% Jul/06
ILSGYD 59.0781 0.2660 -0.45% -2.40% -6.28% -7.03% Jul/06
ILSHKD 2.24679 0.00906 0.41% -1.03% -4.34% -5.39% Jul/06
ILSHNL 6.92512 0.02449 -0.35% -2.31% -6.14% -4.91% Jul/06
ILSHRV 2.09904 0.01063 0.51% 0.80% -1.47% 8.33% Jul/06
ILSHTG 32.1453 0.1007 -0.31% -2.00% -4.46% 14.13% Jul/06
ILSHUF 115.178 2.028 1.79% 4.86% 4.98% 25.77% Jul/06
ILSAFN 24.8856 0.1051 -0.42% -3.01% -7.43% -0.12% Jul/06
ILSALG 0.9178 0.0064 -0.69% -5.79% 22.34% 171.95% Jul/06
ILSALL 32.7911 0.0622 -0.19% -0.33% -3.24% 3.90% Jul/06
ILSAMD 113.505 2.428 -2.09% -4.27% -14.23% -25.04% Jul/06
ILSAOA 118.988 0.066 0.06% -1.96% -6.06% -40.07% Jul/06
ILSBSD 0.28418 0.00100 -0.35% -2.36% -6.24% -7.18% Jul/06
ILSBTC 0.00001406935 0.00000011826 0.85% -1.82% 47.23% 55.94% Jul/06
ILSBWP 3.57910 0.02319 0.65% 0.60% -0.58% 7.32% Jul/06
ILSBYR 0.70678 0.23863 -25.24% -26.72% -29.62% -9.80% Jul/06
ILSATM 0.0321 0.0005 1.56% -18.24% -1.32% 36.18% Jul/06
ILSAUD 0.42227 0.00240 0.57% 0.38% 1.91% 3.38% Jul/06
ILSAVX 0.0151 0.0007 -4.25% -8.09% 24.32% 490.43% Jul/06
ILSAZN 0.48112 0.00170 -0.35% -2.36% -6.24% -7.18% Jul/06
ILSBCH 0.0027 0.0000 -1.18% -2.28% 64.74% 351.22% Jul/06
ILSBDT 26.5168 0.1080 -0.41% -2.36% -4.11% 2.60% Jul/06
ILSBGN 0.54582 0.00252 0.46% 0.91% -1.51% 7.79% Jul/06
ILSBHD 0.10714 0.00035 -0.33% -2.33% -6.22% -6.98% Jul/06
ILSBIF 573.105 2.027 -0.35% -2.32% -6.06% -4.51% Jul/06
ILSBIH 0.54645 0.00320 0.59% 1.03% -1.38% 7.91% Jul/06
ILSBNB 0.0012 0.0000 -2.64% -8.95% 17.56% 63.93% Jul/06
ILSBND 0.39902 0.00170 -0.42% -1.20% -4.36% -3.24% Jul/06
ILSBOB 1.93526 0.00399 -0.21% -2.21% -6.24% -7.45% Jul/06
ILSISK 38.5730 0.1472 0.38% -0.23% -1.46% 1.65% Jul/06
ILSJMD 42.5644 0.0421 -0.10% -2.30% -8.08% -6.01% Jul/06
ILSJOD 0.20128 0.00063 -0.31% -2.32% -6.21% -7.14% Jul/06
ILSKES 33.5324 0.0908 -0.27% -2.11% -5.28% 1.55% Jul/06
ILSKGS 22.6013 0.0708 -0.31% -2.32% -6.21% -12.93% Jul/06
ILSKHR 1154.50 4.78 -0.41% -2.25% -5.98% -7.21% Jul/06
ILSKMF 134.824 0.254 -0.19% -0.87% -3.08% 5.99% Jul/05
ILSADA 0.6219 0.0016 -0.26% -0.31% 27.47% 185.27% Jul/06
ILSIQD 414.642 1.300 -0.31% -2.32% -6.21% -7.11% Jul/06
ILSCDF 565.915 3.068 -0.54% -2.54% -6.42% -6.79% Jul/06
ILSCLP 272.378 0.640 0.24% 2.81% 9.32% 19.18% Jul/06
ILSKYD 0.23454 0.00074 -0.31% -2.32% -6.21% -7.14% Jul/06
ILSKZT 132.779 0.793 -0.59% -0.80% 1.39% 1.83% Jul/05
ILSLAK 4261.28 12.79 -0.30% -1.32% -0.48% 47.12% Jul/06
ILSLBP 427.575 1.771 -0.41% -2.41% -6.31% -7.23% Jul/06
ILSLKR 102.0614 0.8209 0.81% -1.49% -6.94% 67.94% Jul/06
ILSLNK 0.0454 0.0002 0.52% -2.94% 32.03% 193.53% Jul/06
ILSLRD 43.0629 0.0812 -0.19% -2.58% -5.66% -17.71% Jul/05
ILSLSL 4.75410 0.04105 0.87% 1.68% 1.75% 8.04% Jul/06
ILSLTC 0.00571268 0.00007662 1.36% 5.58% 21.80% 156.62% Jul/06
ILSLUN 2602.9059 226.3671 9.53% -1.62% -22.71% 51,292,292.98% Jul/06
ILSLYD 1.37160 0.00430 -0.31% -1.74% -4.87% -0.36% Jul/06
ILSMAD 2.89297 0.00368 0.13% -1.43% -3.28% 5.65% Jul/06
ILSMDL 5.43879 0.00588 0.11% -1.90% -5.20% -1.03% Jul/06
ILSMGA 1159.92 3.64 -0.31% -1.59% -4.38% -1.92% Jul/06
ILSMKD 17.1656 0.0603 0.35% 0.89% -1.15% 8.16% Jul/06
ILSMMK 525.943 1.648 -0.31% -2.32% -6.21% 4.62% Jul/06
ILSMNT 890.976 1.652 -0.19% -1.94% -5.48% 3.57% Jul/06
ILSMOP 2.29795 0.00692 -0.30% -2.32% -6.17% -6.18% Jul/06
ILSMTC 0.5496 0.0037 -0.66% -4.02% 14.87% 103.74% Jul/06
ILSMUR 12.9211 0.0451 0.35% -0.90% -0.86% -1.04% Jul/06
ILSMVR 4.38381 0.01374 -0.31% -2.32% -6.21% -7.14% Jul/06
ILSMWK 289.294 0.311 -0.11% -1.78% -5.19% 17.95% Jul/06
ILSTZS 661.756 1.868 -0.28% -2.29% -6.06% -6.59% Jul/06
ILSUAH 8.40064 0.02372 -0.28% -2.15% -6.05% 0.51% Jul/06
ILSUGX 1067.85 9.68 0.91% -2.29% -5.81% -1.77% Jul/06
ILSUNI 0.0537 0.0001 -0.22% -5.40% -6.22% 290.42% Jul/06
ILSURY 11.3611 0.0321 -0.28% -0.42% -6.01% -15.18% Jul/06
ILSUSC 0.2862 0.0008 0.28% -1.14% -4.41% -6.39% Jul/06
ILSUSD 0.28632 0.00113 0.40% -1.04% -4.36% -6.35% Jul/06
ILSUST 0.2866 0.0011 0.40% -1.06% -4.33% -6.22% Jul/06
ILSUZS 3090.12 5.60 -0.18% -1.65% -7.54% -4.76% Jul/06
ILSVND 6646.85 15.06 -0.23% -1.79% -5.40% -5.63% Jul/06
ILSXAF 183.244 1.040 0.57% 0.99% -1.41% 8.98% Jul/06
ILSXLM 2.6177 0.0234 -0.89% -0.84% 22.77% 119.71% Jul/06
ILSXMR 0.0023 0.0000 -2.09% -6.39% 43.20% 60.85% Jul/06
ILSXOF 181.672 2.504 1.40% 1.38% -1.18% 8.18% Jul/06
ILSXPF 33.2272 0.1258 0.38% 0.79% -1.61% 7.69% Jul/06
ILSXRP 0.87133 0.00508 -0.58% -0.02% 18.59% 85.93% Jul/06
ILSYER 71.0044 0.2718 -0.38% -2.39% -6.27% -6.03% Jul/06
ILSZAR 4.76105 0.04744 1.01% 1.68% 1.80% 8.15% Jul/06
ILSNPR 36.0824 0.1332 -0.37% -1.63% -4.16% -1.19% Jul/06
ILSNZD 0.46571 0.00335 0.72% 0.07% 0.88% 6.85% Jul/06
ILSOMR 0.10920 0.00056 -0.51% -2.54% -6.40% -7.33% Jul/06
ILSPAB 0.28518 0.00054 -0.19% -2.58% -5.91% -7.03% Jul/05
ILSPEN 1.09501 0.00198 -0.18% -0.37% -3.05% -9.21% Jul/06
ILSPGK 1.00503 0.00172 -0.17% -2.59% -5.91% -6.69% Jul/05
ILSPHP 15.8696 0.0704 0.45% -0.46% -1.08% 4.23% Jul/06
ILSPKR 58.9495 0.0589 0.10% -1.93% -2.66% 21.83% Jul/06
ILSPYG 1945.17 8.88 -0.45% -2.38% -5.92% -6.25% Jul/06
ILSQAR 1.03515 0.00292 -0.28% -2.29% -6.48% -8.46% Jul/06
ILSRON 1.38002 0.00740 0.54% 0.97% -1.40% 8.25% Jul/06
ILSRSD 32.7494 0.1614 0.50% 0.88% -1.41% 7.80% Jul/06
ILSMYR 1.25782 0.00213 -0.17% -1.66% -5.41% -1.10% Jul/06
ILSMZN 17.9729 0.0507 -0.28% -2.29% -6.18% -6.60% Jul/06
ILSNAD 4.76027 0.05133 1.09% 1.71% 1.77% 8.10% Jul/06
ILSNIO 10.1553 0.0287 -0.28% -2.29% -6.15% -4.82% Jul/06
ILSRWF 288.050 1.264 -0.44% -2.37% -6.14% -6.13% Jul/06
ILSSCR 3.63781 0.26950 -6.90% -2.59% -13.85% -16.09% Jul/06
ILSSDG 160.960 0.226 -0.14% -2.12% 19.30% 16.79% Jul/06
ILSTTD 1.92111 0.00180 -0.09% -2.44% -6.02% -6.86% Jul/06
ILSSGD 0.40227 0.00156 0.39% -0.22% -2.21% -2.45% Jul/06
ILSSLL 3713.67 7.00 -0.19% -3.15% -5.64% 19.21% Jul/05
ILSSOL 0.0079 0.0002 -2.42% -7.87% 3.38% -5.93% Jul/06
ILSSOS 163.235 0.461 -0.28% -2.46% -6.34% -7.27% Jul/06
ILSSRD 6.31953 0.01784 -0.28% -1.78% -3.03% -1.14% Jul/06
ILSSSP 142.191 0.601 0.42% 0.12% -0.37% 164.93% Jul/06
ILSSTD 6.84348 0.03883 0.57% 0.99% -1.41% 7.88% Jul/06
ILSSVC 2.48572 0.00950 -0.38% -2.38% -6.27% -7.20% Jul/06
ILSSYP 714.083 2.016 -0.28% -2.25% -6.18% -7.08% Jul/06
ILSSZL 4.75600 0.04124 0.87% 1.62% 1.68% 8.04% Jul/06
ILSTHB 10.2662 0.0166 0.16% 0.30% -1.43% 4.01% Jul/06
ILSTJS 2.95757 0.02261 -0.76% -3.79% -12.49% -14.59% Jul/06
ILSTMT 0.99249 0.00280 -0.28% -2.29% -6.18% -7.11% Jul/06
ILSTND 0.89495 0.00760 0.86% 0.48% -2.44% 5.01% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ILS base exchange rates were updated on July of 2022.