Crosses Price Day % Weekly Monthly YoY Date
HUFJPY 0.35737 0.00482 -1.33% 0.56% 2.51% -5.09% Jun/30
HUFCNY 0.0175934 0.0001970 -1.11% -1.87% -3.97% -19.44% Jun/30
HUFCHF 0.00251408 0.00001967 -0.78% -0.75% -3.28% -19.54% Jun/30
HUFCAD 0.00338670 0.00003275 -0.96% -1.11% -1.07% -19.30% Jun/30
HUFMXN 0.0529141 0.0004322 -0.81% 0.38% -0.62% -21.60% Jun/30
HUFINR 0.20738 0.00196 -0.94% -0.67% -2.59% -17.40% Jun/30
HUFBRL 0.0137244 0.0000208 -0.15% -1.08% 5.17% -18.19% Jun/30
HUFRUB 0.14080 0.00817 6.16% 0.88% -16.62% -42.85% Jun/30
HUFKRW 3.40450 0.04890 -1.42% -1.78% 0.41% -10.80% Jun/30
HUFIDR 39.0956 0.2927 -0.74% -1.54% -2.19% -20.12% Jun/30
HUFTRY 0.0437111 0.0006084 -1.37% -5.69% -2.84% 48.75% Jun/30
HUFSAR 0.0098277 0.0001245 -1.25% -1.95% -4.58% -22.39% Jun/30
HUFSEK 0.0270228 0.0001028 -0.38% 0.21% 0.90% -6.38% Jun/30
HUFNGN 1.08732 0.01244 -1.13% -1.83% -4.52% -21.64% Jun/30
HUFPLN 0.0118245 0.0000270 -0.23% -0.41% 1.19% -8.16% Jun/30
HUFARS 0.33168 0.00083 0.25% 0.39% 0.66% 2.38% Jun/29
HUFNOK 0.0260677 0.0001483 -0.57% -0.70% 2.74% -10.45% Jun/30
HUFTWD 0.0779524 0.0009197 -1.17% -1.96% -2.02% -17.29% Jun/30
HUFIRR 111.409 0.127 0.11% -0.71% -3.40% -21.65% Jun/29
HUFAED 0.0096438 0.0000983 -1.01% -1.71% -4.37% -22.23% Jun/30
HUFCOP 10.7826 0.1131 -1.04% 0.54% 3.53% -14.77% Jun/30
HUFCRC 1.79900 0.01888 -1.04% -2.44% -2.91% -13.85% Jun/30
HUFCUC 0.0636622 0.0000725 0.11% -0.71% -3.40% -21.65% Jun/29
HUFCVE 0.27810 0.00199 -0.71% -0.21% -0.97% -11.42% Jun/30
HUFCZK 0.0623802 0.0004305 -0.69% -0.15% -0.91% -14.07% Jun/30
HUFDAI 0.0026 0.0000 -1.04% -0.39% -3.09% -22.14% Jun/30
HUFDJF 0.46595 0.00489 -1.04% -1.73% -4.40% -22.25% Jun/30
HUFDKK 0.0187665 0.0001337 -0.71% -0.18% -1.04% -11.38% Jun/30
HUFDOP 0.14296 0.00187 -1.29% -1.86% -5.48% -25.60% Jun/30
HUFDOT 0.0004 0.0000 1.41% 13.56% 46.87% 73.05% Jun/30
HUFDZD 0.38352 0.00338 -0.87% -1.32% -3.42% -15.19% Jun/30
HUFEGP 0.0493545 0.0004081 -0.82% -1.15% -3.26% -6.66% Jun/30
HUFERN 0.0393757 0.0004132 -1.04% -1.73% -4.40% -22.25% Jun/30
HUFETB 0.13649 0.00139 -1.01% -1.51% -3.59% -7.48% Jun/30
HUFETH 0.00000255129 0.00000015706 6.56% 9.82% 83.79% 59.46% Jun/30
HUFEUR 0.00252285 0.00002155 -0.85% 0.45% -0.01% -11.44% Jun/30
HUFFJD 0.00584299 0.00002600 0.45% 0.26% -1.60% -16.29% Jun/29
HUFGBP 0.00216418 0.00002298 -1.05% 0.71% 0.73% -11.76% Jun/30
HUFGEL 0.00765200 0.00008030 -1.04% -0.19% -5.21% -27.94% Jun/30
HUFGHS 0.0208691 0.0000463 0.22% 0.16% 0.00% 5.66% Jun/30
HUFGMD 0.14175 0.00162 -1.13% -1.64% -3.95% -17.68% Jun/30
HUFGNF 22.6909 0.2381 -1.04% -1.83% -4.13% -31.21% Jun/30
HUFGTQ 0.0203287 0.0002156 -1.05% -1.68% -3.48% -22.21% Jun/30
HUFGYD 0.55169 0.00063 0.11% -0.71% -3.40% -21.65% Jun/29
HUFHKD 0.0205922 0.0002205 -1.06% -0.47% -3.13% -21.43% Jun/30
HUFHNL 0.0639299 0.0006782 -1.05% -1.68% -4.39% -20.57% Jun/30
HUFHRV 0.0190137 0.0001094 -0.57% 0.09% -1.35% -10.86% Jun/30
HUFHTG 0.29524 0.00313 -1.05% -1.32% -2.54% -3.91% Jun/30
HUFAFN 0.23023 0.00235 -1.01% -3.54% -5.68% -13.85% Jun/30
HUFALG 0.0091 0.0001 1.65% 15.82% 37.42% 124.59% Jun/30
HUFALL 0.29966 0.00218 -0.72% -0.56% -2.30% -13.97% Jun/30
HUFAMD 1.06083 0.01981 -1.83% -3.52% -13.61% -36.51% Jun/30
HUFAOA 1.09497 0.01116 -1.01% -2.17% -4.37% -50.23% Jun/30
HUFBSD 0.00262582 0.00002677 -1.01% -1.70% -4.37% -22.23% Jun/30
HUFBTC 0.000000136715 0.000000005331 4.06% 7.88% 60.42% 35.84% Jun/30
HUFBWP 0.0324976 0.0000494 -0.15% -0.24% -0.82% -11.64% Jun/30
HUFBYR 0.00869966 0.00009129 -1.04% -1.70% -4.43% 1.79% Jun/30
HUFATM 0.0004 0.0000 3.23% 14.84% 41.05% 21.91% Jun/30
HUFAUD 0.00380956 0.00004735 -1.23% -0.20% 1.01% -15.69% Jun/30
HUFAVX 0.0002 0.0000 6.12% 11.18% 55.96% 543.82% Jun/30
HUFAZN 0.00444551 0.00004533 -1.01% -1.70% -4.37% -22.23% Jun/30
HUFBCH 0.0000 0.0000 3.06% 15.12% 97.75% 286.22% Jun/30
HUFBDT 0.24538 0.00237 -0.96% -1.08% 0.41% -14.06% Jun/30
HUFBGN 0.00493470 0.00003308 -0.67% -0.16% -0.92% -11.39% Jun/30
HUFBHD 0.00098993 0.00001009 -1.01% -1.70% -4.37% -22.06% Jun/30
HUFBIF 5.29483 0.05399 -1.01% -1.63% -4.13% -19.96% Jun/30
HUFBIH 0.00494231 0.00002546 -0.51% -0.01% -0.77% -11.25% Jun/30
HUFBNB 0.0000 0.0000 2.94% 8.34% 46.92% 57.25% Jun/30
HUFBND 0.00365697 0.00003941 -1.07% -1.23% -2.56% -19.48% Jun/30
HUFBOB 0.0178818 0.0001823 -1.01% -1.70% -4.51% -22.68% Jun/30
HUFISK 0.35027 0.00366 -1.03% -0.12% 0.71% -16.06% Jun/30
HUFJMD 0.39379 0.00290 -0.73% -2.27% -6.19% -21.94% Jun/30
HUFJOD 0.00185832 0.00001971 -1.05% -1.74% -4.49% -22.26% Jun/30
HUFKES 0.30920 0.00301 -0.97% -1.49% -3.43% -15.05% Jun/30
HUFKGS 0.20867 0.00221 -1.05% -1.75% -5.92% -27.03% Jun/30
HUFKHR 10.6486 0.1130 -1.05% -1.69% -4.32% -22.41% Jun/30
HUFKMF 1.22668 0.01301 -1.05% -1.45% -2.70% -12.28% Jun/30
HUFILS 0.0091648 0.0000033 -0.04% -0.16% 0.18% -16.68% Jun/30
HUFIQD 3.82825 0.04061 -1.05% -1.74% -4.41% -22.23% Jun/30
HUFCDF 5.23471 0.05493 -1.04% -1.73% -4.45% -21.85% Jun/30
HUFCLP 2.44523 0.01107 -0.45% 2.98% 7.30% -1.02% Jun/30
HUFKYD 0.00216542 0.00002297 -1.05% -1.74% -4.41% -22.26% Jun/30
HUFKZT 1.23363 0.00802 -0.65% 1.41% 6.07% -14.45% Jun/30
HUFLAK 39.7491 0.4374 1.11% -0.50% 7.97% 24.43% Jun/29
HUFLBP 3.95208 0.04192 -1.05% -1.73% -4.41% -22.26% Jun/30
HUFLKR 0.93441 0.00991 -1.05% -1.47% -5.19% 39.07% Jun/30
HUFLNK 0.0004 0.0000 0.50% 14.30% 20.53% 132.78% Jun/30
HUFLRD 0.40054 0.00046 0.11% -0.71% -2.75% -30.61% Jun/29
HUFLSL 0.0429771 0.0000779 -0.18% 1.17% 1.19% -10.85% Jun/30
HUFLTC 0.0000511824 0.0000015735 3.17% 8.03% 29.18% 108.43% Jun/30
HUFLUN 20.1737 3.5951 21.68% -31.05% -18.08% 41,710,865.08% Jun/30
HUFLYD 0.0126257 0.0001444 -1.13% -1.82% -3.42% -16.81% Jun/30
HUFMAD 0.0266106 0.0003429 -1.27% -0.61% -1.85% -11.71% Jun/30
HUFMDL 0.0499603 0.0005716 -1.13% -2.24% -4.04% -17.40% Jun/30
HUFMGA 10.6477 0.0953 -0.89% -0.90% -2.81% -19.09% Jun/30
HUFMKD 0.15513 0.00055 -0.36% -0.29% -1.03% -11.42% Jun/30
HUFMMK 4.85178 0.05551 -1.13% -1.82% -4.49% -12.49% Jun/30
HUFMNT 8.27608 0.00413 0.05% -0.07% -3.21% -13.32% Jun/29
HUFMOP 0.0211931 0.0002451 -1.14% -1.87% -4.52% -21.51% Jun/30
HUFMTC 0.0060 0.0006 11.03% 27.70% 45.36% 89.65% Jun/30
HUFMUR 0.11841 0.00029 -0.25% -1.50% -0.75% -18.16% Jun/30
HUFMVR 0.0404403 0.0004627 -1.13% -1.82% -4.49% -22.32% Jun/30
HUFMWK 2.66633 0.01804 -0.67% -1.37% -3.77% -1.00% Jun/30
HUFTZS 6.09486 0.08037 -1.30% -1.99% -4.41% -21.99% Jun/30
HUFUAH 0.0772531 0.0009983 -1.28% -1.13% -4.76% -16.06% Jun/30
HUFUGX 9.8089 0.1383 -1.39% -1.82% -5.07% -18.28% Jun/30
HUFUNI 0.0006 0.0000 6.11% 18.19% 16.03% 191.22% Jun/30
HUFURY 0.10233 0.00245 -2.33% -3.77% -6.55% -30.28% Jun/30
HUFUSC 0.0026 0.0000 -1.26% -0.59% -3.27% -22.36% Jun/30
HUFUSD 0.00261919 0.00003340 -1.26% -0.62% -3.31% -22.39% Jun/30
HUFUST 0.0026 0.0000 -1.26% -0.58% -3.26% -22.27% Jun/30
HUFUZS 28.4031 0.3915 -1.36% -1.94% -6.21% -20.53% Jun/30
HUFVND 60.9093 0.8032 -1.30% -1.87% -4.29% -21.61% Jun/30
HUFXAF 1.65263 0.01338 -0.80% -0.32% -1.08% -10.61% Jun/30
HUFXLM 0.0247 0.0005 2.03% 10.46% 37.65% 97.31% Jun/30
HUFXMR 0.0000 0.0000 6.02% 10.54% 73.57% 44.44% Jun/30
HUFXOF 1.62717 0.02075 -1.26% -1.51% -2.37% -12.06% Jun/30
HUFXPF 0.29987 0.00244 -0.81% -0.30% -1.21% -11.63% Jun/30
HUFXRP 0.00837874 0.00038901 4.87% 5.39% 30.31% 63.95% Jun/30
HUFYER 0.65475 0.00835 -1.26% -1.95% -4.60% -21.43% Jun/30
HUFZAR 0.0429069 0.0001460 -0.34% 0.98% 0.92% -10.93% Jun/30
HUFADA 0.0059 0.0002 3.19% 7.58% 36.51% 133.65% Jun/30
HUFNPR 0.33136 0.00284 -0.85% -1.10% -2.73% -17.47% Jun/30
HUFNZD 0.00421367 0.00005301 -1.24% 0.31% 1.41% -13.00% Jun/30
HUFOMR 0.00100970 0.00001129 -1.11% -1.57% -4.49% -22.30% Jun/30
HUFPAB 0.00265259 0.00000302 0.11% -0.71% -3.40% -21.65% Jun/29
HUFPEN 0.0098950 0.0001108 -1.11% -0.14% -1.94% -24.75% Jun/30
HUFPGK 0.0093465 0.0000091 0.10% -0.73% -3.40% -21.39% Jun/29
HUFPHP 0.14419 0.00154 -1.06% -0.70% 0.43% -12.56% Jun/30
HUFPKR 0.53399 0.00886 -1.63% -5.37% -2.08% 0.40% Jun/30
HUFPYG 17.9353 0.2374 -1.31% -2.50% -5.03% -20.97% Jun/30
HUFQAR 0.0095954 0.0001335 -1.37% -1.32% -4.00% -23.14% Jun/30
HUFRON 0.0124601 0.0000891 -0.71% -0.24% -0.99% -11.13% Jun/30
HUFRSD 0.29556 0.00259 -0.87% -0.36% -1.18% -11.68% Jun/30
HUFMYR 0.0115551 0.0001110 -0.95% -1.76% -3.57% -17.53% Jun/30
HUFMZN 0.16575 0.00190 -1.13% -1.82% -4.49% -21.89% Jun/30
HUFNAD 0.0429606 0.0000459 -0.11% 1.10% 1.02% -10.92% Jun/30
HUFNIO 0.09365 0.00107 -1.13% -1.82% -4.46% -20.41% Jun/30
HUFRWF 2.65390 0.03598 -1.34% -1.96% -4.46% -21.55% Jun/30
HUFSCR 0.0337085 0.0029289 -7.99% -8.41% -5.05% -35.97% Jun/30
HUFSDG 1.48790 0.01302 -0.87% -1.76% 21.73% -2.28% Jun/30
HUFTTD 0.0177065 0.0002146 -1.20% -2.05% -4.17% -22.46% Jun/30
HUFSGD 0.00365024 0.00004614 -1.25% -0.35% -1.64% -19.83% Jun/30
HUFSLL 34.5124 0.4355 -1.25% -1.38% -3.13% 0.56% Jun/30
HUFSOL 0.0001 0.0000 4.47% 18.60% 37.92% -18.93% Jun/30
HUFSOS 1.50623 0.01901 -1.25% -1.94% -4.60% -22.41% Jun/30
HUFSRD 0.0579101 0.0007307 -1.25% -0.63% 1.09% -17.49% Jun/30
HUFSSP 1.28357 0.01155 -0.89% -0.89% 1.82% 116.86% Jun/30
HUFSTD 0.0617634 0.0007538 1.24% -0.25% -1.01% -11.46% Jun/30
HUFSVC 0.0229204 0.0002892 -1.25% -1.93% -4.60% -22.41% Jun/30
HUFSYP 6.57765 0.08300 -1.25% -1.94% -4.56% -22.38% Jun/30
HUFSZL 0.0429080 0.0001629 -0.38% 0.97% 1.03% -10.97% Jun/30
HUFTHB 0.09268 0.00075 -0.80% -1.97% -0.96% -14.27% Jun/30
HUFTJS 0.0254095 0.0000554 -0.22% -10.03% -18.32% -33.46% Jun/30
HUFTMT 0.0091422 0.0001154 -1.25% -1.94% -4.60% -22.41% Jun/30
HUFTND 0.00808363 0.00007654 -0.94% -1.15% -2.20% -14.04% Jun/30

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. HUF base exchange rates were updated on July of 2022.