Crosses Price Day % Weekly Monthly YoY Date
HTGJPY 1.20193 0.00019 -0.02% 0.31% 0.91% 0.67% Jul/05
HTGCNY 0.0593810 0.0001799 0.30% 0.28% -1.00% -14.63% Jul/05
HTGCHF 0.00855607 0.00005607 0.66% 1.15% -2.25% -13.79% Jul/05
HTGCAD 0.0114888 0.0001163 1.02% 0.81% 1.35% -13.48% Jul/05
HTGMXN 0.18066 0.00148 0.82% 2.53% 2.41% -15.41% Jul/05
HTGINR 0.70165 0.00378 0.54% 1.10% 0.11% -12.24% Jul/05
HTGBRL 0.0475491 0.0004166 0.88% 2.61% 10.08% -13.22% Jul/05
HTGRUB 0.53506 0.06191 13.08% 13.86% 0.45% -32.19% Jul/05
HTGKRW 11.5637 0.1030 0.90% 1.59% 2.32% -4.95% Jul/05
HTGIDR 132.528 0.177 0.13% 1.19% 1.80% -14.94% Jul/05
HTGTRY 0.15069 0.00210 1.41% 2.86% 0.66% 61.61% Jul/05
HTGSAR 0.0331996 0.0000106 0.03% -0.04% -1.75% -17.74% Jul/05
HTGSEK 0.0928490 0.0014291 1.56% 4.20% 5.21% 0.90% Jul/05
HTGNGN 3.66824 0.00000 0.00% 0.00% -1.80% -17.07% Jul/05
HTGPLN 0.0407825 0.0008163 2.04% 4.23% 5.59% -0.08% Jul/05
HTGARS 1.11284 0.00115 -0.10% 0.32% 1.62% 6.88% Jul/05
HTGNOK 0.0885009 0.0016060 1.85% 2.10% 4.20% -3.96% Jul/05
HTGTWD 0.26413 0.00134 0.51% 0.75% -0.21% -12.00% Jul/05
HTGIRR 371.449 1.940 -0.52% -0.06% -1.83% -17.83% Jul/04
HTGAED 0.0324815 0.0000000 0.00% -0.06% -1.84% -17.83% Jul/05
HTGCOP 37.1065 0.0000 0.00% 1.68% 8.86% -7.79% Jul/05
HTGCRC 6.06767 0.00000 0.00% -0.10% -1.33% -8.81% Jul/05
HTGCUC 0.21226 0.00111 -0.52% -0.95% -2.72% -18.63% Jul/04
HTGCVE 0.94781 0.01238 1.32% 2.80% 2.06% -5.22% Jul/05
HTGCZK 0.21268 0.00298 1.42% 2.93% 2.18% -8.28% Jul/05
HTGDAI 0.0088 0.0000 0.00% -0.07% -1.82% -17.75% Jul/05
HTGDJF 1.56982 0.00000 0.00% -0.06% -1.83% -17.83% Jul/05
HTGDKK 0.0639487 0.0008200 1.30% 2.79% 2.00% -5.20% Jul/05
HTGDOP 0.48244 0.00106 -0.22% 0.10% -2.78% -21.32% Jul/05
HTGDOT 0.0013 0.0001 6.99% 15.18% 39.14% 86.59% Jul/05
HTGDZD 1.28973 0.00203 -0.16% 0.29% -0.94% -10.52% Jul/05
HTGEGP 0.16644 0.00018 -0.11% 0.26% -0.83% -1.06% Jul/05
HTGERN 0.13266 0.00000 0.00% -0.06% -1.83% -17.83% Jul/05
HTGETB 0.46001 0.00009 0.02% 0.08% -1.13% -2.36% Jul/05
HTGETH 0.00000804164 0.00000015715 1.99% 9.20% 66.02% 64.15% Jul/05
HTGEUR 0.00859662 0.00011826 1.39% 2.77% 1.99% -5.23% Jul/05
HTGFJD 0.0195108 0.0000330 -0.17% -0.14% -0.94% -13.57% Jul/04
HTGGBP 0.00739437 0.00009526 1.31% 2.49% 2.76% -4.81% Jul/05
HTGGEL 0.0251171 0.0001769 0.71% -2.47% -4.03% -25.44% Jul/05
HTGGHS 0.0698679 0.0008844 1.28% 1.22% 0.72% 10.97% Jul/05
HTGGMD 0.47846 0.00000 0.00% 0.22% -1.28% -12.58% Jul/05
HTGGNF 76.4213 0.0000 0.00% -0.10% -1.80% -27.27% Jul/05
HTGGTQ 0.0684970 0.0000000 0.00% -0.06% -1.19% -17.77% Jul/05
HTGGYD 1.84035 0.00097 0.05% -0.89% -2.66% -18.59% Jul/05
HTGHKD 0.0694008 0.0000158 0.02% -0.06% -1.81% -16.99% Jul/05
HTGHNL 0.21552 0.00005 0.02% 0.00% -1.73% -15.84% Jul/05
HTGHRV 0.0646313 0.0007526 1.18% 2.67% 2.07% -4.81% Jul/05
HTGHUF 3.50521 0.09751 2.86% 4.31% 7.49% 9.88% Jul/05
HTGAFN 0.77580 0.00080 0.10% -0.61% -2.90% -9.33% Jul/05
HTGALG 0.0291 0.0013 4.79% 8.56% 33.41% 136.26% Jul/05
HTGALL 1.01927 0.01061 1.05% 2.52% 1.19% -8.10% Jul/05
HTGAMD 3.59908 0.00000 0.00% -2.24% -8.50% -32.37% Jul/05
HTGAOA 3.68796 0.00884 -0.24% -1.01% -2.04% -47.17% Jul/05
HTGBSD 0.00884403 0.00000000 0.00% -0.06% -1.83% -17.83% Jul/05
HTGBTC 0.000000455329 0.000000007547 1.69% 7.53% 58.92% 42.56% Jul/05
HTGBWP 0.11014 0.00109 1.00% 2.43% 2.94% -6.37% Jul/05
HTGBYR 0.0293189 0.0000000 0.00% -0.03% -1.77% 7.67% Jul/05
HTGATM 0.0010 0.0000 3.13% -8.44% 9.59% 31.56% Jul/05
HTGAUD 0.0130389 0.0001777 1.38% 1.96% 4.00% -8.62% Jul/05
HTGAVX 0.0005 0.0000 6.60% 14.37% 51.31% 548.83% Jul/05
HTGAZN 0.0149579 0.0000150 -0.10% -0.16% -1.93% -17.91% Jul/05
HTGBCH 0.0001 0.0000 5.62% 8.86% 78.63% 306.16% Jul/05
HTGBDT 0.82568 0.00035 -0.04% 0.63% 0.46% -9.35% Jul/05
HTGBGN 0.0168125 0.0002202 1.33% 2.81% 2.07% -5.24% Jul/05
HTGBHD 0.00333420 0.00000000 0.00% -0.04% -1.81% -17.74% Jul/05
HTGBIF 17.8358 0.0000 0.00% -0.03% -1.64% -15.45% Jul/05
HTGBIH 0.0168063 0.0002149 1.30% 2.78% 2.05% -5.24% Jul/05
HTGBNB 0.0000 0.0000 2.89% 3.72% 29.69% 57.97% Jul/05
HTGBND 0.0124241 0.0000805 0.65% 1.32% 0.19% -14.18% Jul/05
HTGBOB 0.0602279 0.0000000 0.00% -0.06% -1.83% -18.07% Jul/05
HTGISK 1.19439 0.01203 1.02% 2.38% 2.65% -10.40% Jul/05
HTGJMD 1.32130 0.00133 -0.10% -1.59% -5.04% -18.00% Jul/05
HTGJOD 0.00627042 0.00000884 0.14% 0.08% -1.69% -17.71% Jul/05
HTGKES 1.04271 0.00044 0.04% 0.15% -0.91% -10.17% Jul/05
HTGKGS 0.70310 0.00000 0.00% -0.06% -1.83% -22.95% Jul/05
HTGKHR 35.8930 0.0404 -0.11% -0.03% -1.65% -17.92% Jul/05
HTGKMF 4.18110 0.00000 0.00% 1.63% 1.12% -6.43% Jul/05
HTGILS 0.0312302 0.0002770 0.89% 3.31% 5.07% -10.99% Jul/05
HTGIQD 12.8994 0.0002 0.00% -0.06% -1.83% -17.80% Jul/05
HTGCDF 17.6102 0.0348 -0.20% -0.21% -2.03% -17.45% Jul/05
HTGCLP 8.31162 0.10171 1.24% 2.07% 12.23% 4.97% Jul/05
HTGKYD 0.00729633 0.00000000 0.00% -0.06% -1.83% -17.83% Jul/05
HTGKZT 4.11769 0.01680 -0.41% 0.71% 5.78% -10.17% Jul/05
HTGLAK 132.546 0.133 -0.10% 0.95% 4.14% 30.25% Jul/05
HTGLBP 13.3165 0.0000 0.00% -0.06% -1.83% -17.83% Jul/05
HTGLKR 3.13963 0.03538 -1.11% -0.62% -3.69% 46.96% Jul/05
HTGLNK 0.0014 0.0001 5.01% 6.99% 27.92% 146.26% Jul/05
HTGLRD 1.33545 0.00698 -0.52% -0.29% -2.39% -27.98% Jul/04
HTGLSL 0.14546 0.00098 0.68% 3.68% 4.75% -5.10% Jul/05
HTGLTC 0.0001820509 0.0000093833 5.43% 14.93% 30.14% 133.17% Jul/05
HTGLUN 73.7003 5.6693 8.33% -25.05% -26.37% 46,806,939.09% Jul/05
HTGLYD 0.0426557 0.0000310 0.07% 0.42% -0.47% -12.06% Jul/05
HTGMAD 0.0894530 0.0007677 0.87% 0.54% 0.62% -6.87% Jul/05
HTGMDL 0.16849 0.00001 0.00% -0.57% -1.19% -12.90% Jul/05
HTGMGA 35.9952 0.0354 0.10% 0.67% -0.16% -13.13% Jul/05
HTGMKD 0.52870 0.00787 1.51% 2.99% 2.44% -5.00% Jul/05
HTGMMK 16.3615 0.0000 0.00% -0.06% -1.83% -7.42% Jul/05
HTGMNT 27.6818 0.0884 0.32% -0.28% -1.77% -9.69% Jul/05
HTGMOP 0.0714775 0.0000088 0.01% -0.06% -1.81% -16.99% Jul/05
HTGMTC 0.0175 0.0005 -2.57% 5.39% 23.15% 79.49% Jul/05
HTGMUR 0.39931 0.00425 -1.05% 0.72% 3.08% -13.62% Jul/05
HTGMVR 0.13637 0.00000 0.00% -0.06% -1.83% -17.83% Jul/05
HTGMWK 8.98120 0.01008 -0.11% 0.29% -0.97% 4.16% Jul/05
HTGTZS 20.5712 0.0177 -0.09% -0.11% -1.75% -17.40% Jul/05
HTGUAH 0.26125 0.00256 0.99% -0.06% -1.70% -11.04% Jul/05
HTGUGX 32.7937 0.2388 -0.72% -1.05% -2.68% -14.34% Jul/05
HTGUNI 0.0017 0.0001 4.09% 5.05% 3.90% 225.03% Jul/05
HTGURY 0.34907 0.00000 0.00% -0.69% -2.84% -25.73% Jul/05
HTGUSC 0.0088 0.0000 0.04% 0.00% -1.77% -17.77% Jul/05
HTGUSD 0.00884403 0.00000000 0.00% -0.06% -1.83% -17.83% Jul/05
HTGUST 0.0089 0.0000 0.00% -0.04% -1.78% -17.70% Jul/05
HTGUZS 95.855 0.059 -0.06% 0.12% -3.51% -16.05% Jul/05
HTGVND 206.597 0.221 0.11% 0.43% -1.07% -16.53% Jul/05
HTGXAF 5.63674 0.07084 1.27% 2.78% 2.03% -4.30% Jul/05
HTGXLM 0.0832 0.0036 4.51% 11.64% 34.03% 96.08% Jul/05
HTGXMR 0.0001 0.0000 3.98% 1.63% 55.85% 47.80% Jul/05
HTGXOF 5.59067 0.06978 1.26% 2.56% 2.32% -5.77% Jul/05
HTGXPF 1.02255 0.01150 1.14% 2.75% 1.87% -5.40% Jul/05
HTGXRP 0.0280709 0.0007493 2.74% 12.48% 25.59% 70.09% Jul/05
HTGYER 2.20862 0.00212 -0.10% -0.15% -1.91% -16.85% Jul/05
HTGZAR 0.14580 0.00138 0.95% 3.91% 4.89% -4.99% Jul/05
HTGADA 0.0197 0.0008 4.33% 7.95% 33.17% 157.02% Jul/05
HTGNPR 1.12310 0.00593 0.53% 1.25% 0.37% -12.22% Jul/05
HTGNZD 0.0144026 0.0001495 1.05% 2.53% 3.64% -5.59% Jul/05
HTGOMR 0.00339611 0.00000000 0.00% -0.32% -2.06% -17.98% Jul/05
HTGPAB 0.00884403 0.00004619 -0.52% -0.95% -2.72% -18.63% Jul/04
HTGPEN 0.0337886 0.0000469 0.14% 0.41% 0.65% -20.09% Jul/05
HTGPGK 0.0311624 0.0001628 -0.52% -0.97% -3.18% -18.35% Jul/04
HTGPHP 0.49024 0.00311 0.64% 1.13% 2.81% -7.70% Jul/05
HTGPKR 1.82629 0.01769 0.98% -0.18% 1.46% 7.61% Jul/05
HTGPYG 60.4490 0.1021 -0.17% -0.30% -1.63% -17.17% Jul/05
HTGQAR 0.0321923 0.0000000 0.00% -0.06% -2.15% -18.94% Jul/05
HTGRON 0.0424522 0.0005333 1.27% 2.74% 2.05% -4.95% Jul/05
HTGRSD 1.00760 0.01212 1.22% 2.77% 2.06% -5.22% Jul/05
HTGMYR 0.0390729 0.0000619 0.16% 0.29% -1.14% -12.61% Jul/05
HTGMZN 0.55939 0.00044 0.08% 0.02% -1.75% -17.30% Jul/05
HTGNAD 0.14570 0.00120 0.83% 3.82% 4.80% -5.00% Jul/05
HTGNIO 0.31582 0.00000 0.00% -0.06% -1.80% -15.80% Jul/05
HTGRWF 9.0121 0.0412 0.46% 0.43% -1.20% -16.44% Jul/05
HTGSCR 0.11352 0.00025 -0.22% -2.60% -9.55% -28.02% Jul/05
HTGSDG 5.01457 0.01548 0.31% 0.29% 25.05% 3.28% Jul/05
HTGTTD 0.0596327 0.0000920 -0.15% -0.16% -1.85% -17.65% Jul/05
HTGSGD 0.0124252 0.0000816 0.66% 1.32% 0.11% -14.15% Jul/05
HTGSLL 115.167 0.000 0.00% -1.22% -1.55% 5.16% Jul/05
HTGSOL 0.0003 0.0000 8.89% 14.45% 24.01% -19.41% Jul/05
HTGSOS 5.08532 0.00000 0.00% -0.06% -1.83% -17.83% Jul/05
HTGSRD 0.19644 0.00008 -0.04% 0.99% 1.42% -12.56% Jul/05
HTGSSP 4.33358 0.02491 -0.57% 0.52% 2.16% 129.68% Jul/05
HTGSTD 0.21049 0.00265 1.27% 2.74% 2.02% -5.26% Jul/05
HTGSVC 0.0773066 0.0000769 -0.10% -0.16% -1.93% -17.91% Jul/05
HTGSYP 22.2074 0.0000 0.00% -0.06% -1.83% -17.80% Jul/05
HTGSZL 0.14578 0.00124 0.86% 3.86% 4.85% -5.00% Jul/05
HTGTHB 0.31706 0.00133 0.42% 1.27% 2.43% -8.26% Jul/05
HTGTJS 0.09242 0.00531 6.09% -1.14% -7.99% -24.08% Jul/05
HTGTMT 0.0308657 0.0000000 0.00% -0.06% -1.83% -17.83% Jul/05
HTGTND 0.0274740 0.0000778 0.28% 1.32% 0.76% -8.08% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. HTG base exchange rates were updated on July of 2022.