Crosses Price Day % Weekly Monthly YoY Date
HTGJPY 1.20117 0.00797 0.67% 1.50% 4.15% -1.69% Jun/24
HTGCNY 0.0594761 0.0001885 0.32% -0.33% -1.73% -16.59% Jun/24
HTGCHF 0.00849641 0.00000890 -0.10% -1.55% -2.69% -16.01% Jun/24
HTGCAD 0.0115402 0.0000410 0.36% -0.19% -0.99% -15.01% Jun/24
HTGMXN 0.17707 0.00007 0.04% -2.78% -1.85% -19.00% Jun/24
HTGINR 0.69572 0.00422 0.61% -0.04% -1.20% -14.89% Jun/24
HTGBRL 0.0463861 0.0000091 0.02% 2.80% 5.88% -14.33% Jun/24
HTGRUB 0.47542 0.01524 3.31% -2.97% -5.77% -40.20% Jun/24
HTGKRW 11.4929 0.0098 -0.09% -0.08% 0.25% -7.76% Jun/24
HTGIDR 131.987 0.704 0.54% 0.12% -0.93% -17.02% Jun/24
HTGTRY 0.15448 0.00094 0.61% 0.00% 5.54% 61.14% Jun/24
HTGSAR 0.0333626 0.0001572 0.47% -0.41% -2.16% -19.26% Jun/24
HTGSEK 0.0903199 0.0003182 0.35% -0.08% 1.86% -3.30% Jun/24
HTGNGN 3.72533 0.05639 1.54% 0.59% -1.18% -17.74% Jun/24
HTGPLN 0.0397537 0.0001731 0.44% -0.48% 2.14% -4.73% Jun/24
HTGARS 1.09805 0.00775 -0.70% 0.06% 1.52% 4.49% Jun/23
HTGNOK 0.0880980 0.0000436 -0.05% -0.70% 1.37% -5.96% Jun/24
HTGTWD 0.26429 0.00127 0.48% -0.37% -1.72% -14.06% Jun/24
HTGIRR 371.681 3.319 -0.89% -1.62% -2.65% -18.58% Jun/23
HTGAED 0.0326539 0.0001522 0.47% -0.43% -2.20% -19.32% Jun/24
HTGCOP 36.4187 0.1697 0.47% 4.83% 0.93% -12.18% Jun/24
HTGCRC 6.13541 0.02859 0.47% 0.75% 0.35% -9.92% Jun/24
HTGCUC 0.21239 0.00190 -0.89% -1.62% -2.65% -18.58% Jun/23
HTGCVE 0.93115 0.00381 0.41% -0.18% -0.27% -8.53% Jun/24
HTGCZK 0.20884 0.00094 0.45% -0.10% 0.22% -11.10% Jun/24
HTGDAI 0.0089 0.0000 0.46% -0.44% -2.21% -19.29% Jun/24
HTGDJF 1.57815 0.00735 0.47% -0.42% -2.20% -19.31% Jun/24
HTGDKK 0.0628251 0.0002755 0.44% -0.19% -0.29% -8.54% Jun/24
HTGDOP 0.48367 0.00190 0.39% -0.93% -3.21% -22.82% Jun/24
HTGDOT 0.0011 0.0000 -3.78% -12.92% 22.33% 60.86% Jun/24
HTGDZD 1.29401 0.00576 0.45% -0.25% -1.82% -12.10% Jun/24
HTGEGP 0.16691 0.00089 0.54% 0.02% -0.70% -3.03% Jun/24
HTGERN 0.13336 0.00062 0.47% -0.42% -2.20% -19.31% Jun/24
HTGETB 0.46159 0.00230 0.50% -0.20% -1.45% -3.88% Jun/24
HTGETH 0.00000732547 0.00000047521 -6.09% -9.94% 58.64% 32.17% Jun/24
HTGEUR 0.00844389 0.00003408 0.41% -0.24% -0.31% -8.59% Jun/24
HTGFJD 0.0193947 0.0001433 -0.73% -3.03% -2.32% -13.50% Jun/23
HTGGBP 0.00723680 0.00002122 0.29% 0.12% -0.18% -8.59% Jun/24
HTGGEL 0.0258728 0.0001648 0.64% 0.62% 0.21% -24.85% Jun/24
HTGGHS 0.0697943 0.0007677 1.11% -0.42% 1.02% 9.20% Jun/24
HTGGMD 0.47967 0.00224 0.47% -0.33% -1.84% -14.31% Jun/24
HTGGNF 76.8893 0.3583 0.47% -0.46% -1.65% -28.63% Jun/24
HTGGTQ 0.0688163 0.0003207 0.47% -0.23% -1.18% -19.26% Jun/24
HTGGYD 1.84239 0.01457 -0.78% -0.78% -2.56% -19.53% Jun/23
HTGHKD 0.0697889 0.0003226 0.46% -0.42% -2.20% -18.42% Jun/24
HTGHNL 0.21643 0.00101 0.47% -0.40% -2.20% -17.67% Jun/24
HTGHRV 0.0635653 0.0002856 0.45% -0.13% -0.26% -8.21% Jun/24
HTGHUF 3.38825 0.03055 0.91% 0.52% 4.64% 4.40% Jun/24
HTGAFN 0.79245 0.00369 0.47% -0.45% -1.60% -8.27% Jun/24
HTGALG 0.0253 0.0011 -4.05% -14.75% 16.27% 99.98% Jun/24
HTGALL 1.00468 0.00309 0.31% -0.66% -1.12% -10.91% Jun/24
HTGAMD 3.71021 0.08348 2.30% -1.86% -9.65% -33.58% Jun/24
HTGAOA 3.72533 0.01736 0.47% -2.06% -1.02% -48.12% Jun/24
HTGBSD 0.00889099 0.00004143 0.47% -0.42% -2.20% -19.31% Jun/24
HTGBTC 0.000000417782 0.000000007714 -1.81% -3.31% 35.28% 31.43% Jun/24
HTGBWP 0.10829 0.00037 0.35% -0.66% -0.41% -9.29% Jun/24
HTGBYR 0.0294656 0.0001373 0.47% -0.39% -2.17% 5.62% Jun/24
HTGATM 0.0011 0.0000 -0.17% -23.04% 32.37% 2.09% Jun/24
HTGAUD 0.0128655 0.0000492 0.38% 1.51% 0.54% -11.48% Jun/24
HTGAVX 0.0004 0.0000 -7.82% -21.47% 42.08% 450.70% Jun/24
HTGAZN 0.0150524 0.0000701 0.47% -0.42% -2.20% -19.31% Jun/24
HTGBCH 0.0001 0.0000 -3.35% -9.64% 58.69% 226.27% Jun/24
HTGBDT 0.81973 0.00937 -1.13% -1.17% 2.79% -11.97% Jun/23
HTGBGN 0.0165168 0.0000725 0.44% -0.19% -0.40% -8.55% Jun/24
HTGBHD 0.00335190 0.00001562 0.47% -0.39% -2.20% -19.31% Jun/24
HTGBIF 17.9176 0.0835 0.47% -0.38% -1.99% -16.98% Jun/24
HTGBIH 0.0165106 0.0000619 0.38% -0.21% -0.29% -8.57% Jun/24
HTGBNB 0.0000 0.0000 -4.50% -13.91% 33.53% 48.19% Jun/24
HTGBND 0.0123425 0.0000425 0.35% -0.05% -0.99% -16.59% Jun/24
HTGBOB 0.0605476 0.0002822 0.47% -0.42% -2.20% -19.55% Jun/24
HTGISK 1.17832 0.00496 0.42% 1.24% 0.30% -12.80% Jun/24
HTGJMD 1.33080 0.01795 -1.33% -1.94% -4.85% -18.95% Jun/23
HTGJOD 0.00629482 0.00002933 0.47% -0.42% -2.20% -19.31% Jun/24
HTGKES 1.04603 0.00620 0.60% -0.08% -1.23% -11.57% Jun/24
HTGKGS 0.70687 0.00329 0.47% -0.42% -2.19% -24.23% Jun/24
HTGKHR 36.0752 0.1725 0.48% -0.36% -1.94% -19.52% Jun/24
HTGKMF 4.15929 0.01938 0.47% -1.25% -0.29% -8.35% Jun/24
HTGILS 0.0305735 0.0000628 0.21% -0.91% 0.59% -14.35% Jun/24
HTGIQD 12.9677 0.0604 0.47% -0.42% -2.20% -19.29% Jun/24
HTGCDF 17.7388 0.0827 0.47% -0.37% -2.05% -18.70% Jun/24
HTGCLP 8.02856 0.04051 0.51% 3.80% 6.42% -0.66% Jun/24
HTGKYD 0.00733507 0.00003418 0.47% -0.42% -2.20% -19.31% Jun/24
HTGKZT 4.15200 0.01404 0.34% 4.65% 9.66% -11.92% Jun/24
HTGLAK 133.365 1.905 1.45% -0.29% 10.91% 28.09% Jun/24
HTGLBP 13.3872 0.0624 0.47% -0.42% -2.19% -19.31% Jun/24
HTGLKR 3.17408 0.01479 0.47% -0.42% -1.51% 45.11% Jun/24
HTGLNK 0.0012 0.0000 -3.26% -13.03% -2.58% 111.30% Jun/24
HTGLRD 1.32743 0.01185 -0.89% -1.62% -3.30% -28.37% Jun/23
HTGLSL 0.14096 0.00024 -0.17% -1.22% -0.80% -9.93% Jun/24
HTGLTC 0.0001575021 0.0000015768 -0.99% -19.45% 21.61% 92.22% Jun/24
HTGLUN 148.8095 2.6107 1.79% -0.74% 145.54% 94,508,828.46% Jun/22
HTGLYD 0.0427025 0.0001990 0.47% -0.77% -1.24% -13.70% Jun/24
HTGMAD 0.0891464 0.0004393 0.50% -0.83% -1.28% -9.10% Jun/24
HTGMDL 0.17026 0.00096 0.57% -0.47% -1.54% -13.65% Jun/24
HTGMGA 36.0085 0.2121 0.59% 0.45% -0.50% -13.31% Jun/24
HTGMKD 0.51870 0.00268 0.52% -1.00% -0.80% -8.54% Jun/24
HTGMMK 16.4483 0.0767 0.47% -0.42% -2.20% -9.09% Jun/24
HTGMNT 27.4779 0.2453 -0.89% -1.04% -2.72% -12.01% Jun/23
HTGMOP 0.0718837 0.0003350 0.47% -0.42% -2.20% -18.42% Jun/24
HTGMTC 0.0148 0.0009 -5.52% -36.64% 7.50% 61.44% Jun/24
HTGMUR 0.39832 0.00938 2.41% 0.36% 1.07% -11.51% Jun/24
HTGMVR 0.13710 0.00064 0.47% -0.42% -2.20% -19.31% Jun/24
HTGMWK 8.99759 0.04193 0.47% -0.39% 22.50% 2.36% Jun/24
HTGTZS 20.6804 0.0787 0.38% -0.46% -2.03% -18.90% Jun/24
HTGUAH 0.26264 0.00122 0.47% -0.44% -2.20% -13.33% Jun/24
HTGUGX 33.2968 0.0041 -0.01% -1.08% -0.01% -14.88% Jun/24
HTGUNI 0.0016 0.0000 -0.56% -33.14% -4.00% 155.38% Jun/24
HTGURY 0.35422 0.00165 0.47% -0.74% -2.59% -25.97% Jun/24
HTGUSC 0.0089 0.0000 0.45% -0.43% -2.21% -19.32% Jun/24
HTGUSD 0.00889099 0.00004143 0.47% -0.42% -2.20% -19.31% Jun/24
HTGUST 0.0089 0.0000 0.45% -0.49% -2.24% -19.27% Jun/24
HTGUZS 96.185 0.387 0.40% -1.73% -4.33% -17.34% Jun/24
HTGVND 206.689 0.990 0.48% -0.36% -2.04% -18.46% Jun/24
HTGXAF 5.53962 0.01582 0.29% -0.20% -0.26% -7.62% Jun/24
HTGXLM 0.0699 0.0052 -6.92% -14.73% 2.03% 70.29% Jun/24
HTGXMR 0.0001 0.0000 -2.50% -16.25% 49.36% 43.79% Jun/24
HTGXOF 5.50352 0.01016 0.19% -1.69% -0.58% -8.53% Jun/24
HTGXPF 1.00504 0.00406 0.41% -0.18% -0.40% -8.66% Jun/24
HTGXRP 0.0238633 0.0028322 -10.61% -15.14% 7.27% 45.12% Jun/24
HTGYER 2.22248 0.01036 0.47% -0.42% -2.20% -18.23% Jun/24
HTGZAR 0.14114 0.00003 -0.02% -1.11% -0.75% -9.74% Jun/24
HTGADA 0.0177 0.0008 -4.12% -5.95% 1.20% 117.77% Jun/24
HTGNPR 1.11449 0.00581 0.52% -0.07% -1.24% -14.77% Jun/24
HTGNZD 0.0141270 0.0000219 0.16% 0.66% 0.25% -9.45% Jun/24
HTGOMR 0.00342303 0.00001595 0.47% -0.42% -2.17% -19.29% Jun/24
HTGPAB 0.00884956 0.00007901 -0.89% -1.62% -2.65% -18.58% Jun/23
HTGPEN 0.0331850 0.0000108 0.03% 0.52% -1.24% -24.40% Jun/23
HTGPGK 0.0311872 0.0000936 -0.30% -1.62% -2.66% -18.30% Jun/23
HTGPHP 0.48858 0.00601 1.25% 2.34% 2.72% -8.63% Jun/24
HTGPKR 1.84266 0.00159 -0.09% -0.90% 1.30% 6.10% Jun/24
HTGPYG 61.2256 0.4782 0.79% 0.04% -1.62% -17.76% Jun/24
HTGQAR 0.0323632 0.0001508 0.47% -0.46% -2.60% -19.31% Jun/24
HTGRON 0.0417468 0.0001715 0.41% -0.15% -0.20% -8.15% Jun/24
HTGRSD 0.99037 0.00320 0.32% -0.30% -0.36% -8.72% Jun/24
HTGMYR 0.0391204 0.0001469 0.38% -0.42% -2.09% -14.62% Jun/24
HTGMZN 0.56191 0.00262 0.47% -0.42% -2.20% -18.35% Jun/24
HTGNAD 0.14106 0.00017 -0.12% -1.25% -0.82% -9.81% Jun/24
HTGNIO 0.31750 0.00148 0.47% -0.42% -2.09% -17.32% Jun/24
HTGRWF 9.0055 0.0378 0.42% -0.43% -2.01% -18.39% Jun/24
HTGSCR 0.11427 0.00697 -5.75% -3.00% -6.55% -35.01% Jun/24
HTGSDG 5.00000 0.06250 -1.23% -1.41% 23.54% 2.27% Jun/23
HTGTTD 0.0601653 0.0002804 0.47% -0.35% -1.80% -19.42% Jun/24
HTGSGD 0.0123464 0.0000464 0.38% -0.02% -0.96% -16.55% Jun/24
HTGSLL 116.472 0.543 0.47% -0.23% -0.30% 4.02% Jun/24
HTGSOL 0.0002 0.0000 -6.24% -26.77% 18.73% -38.46% Jun/24
HTGSOS 5.11232 0.02382 0.47% -0.42% -2.20% -19.31% Jun/24
HTGSRD 0.19468 0.00091 0.47% 0.58% 2.88% -13.39% Jun/24
HTGSSP 4.32511 0.02016 0.47% 0.23% 5.48% 123.90% Jun/24
HTGSTD 0.20685 0.00079 0.38% -0.20% -0.29% -8.56% Jun/24
HTGSVC 0.0777944 0.0003625 0.47% -0.42% -2.20% -19.31% Jun/24
HTGSYP 22.3164 0.1040 0.47% -0.46% -2.24% -19.31% Jun/24
HTGSZL 0.14106 0.00015 -0.10% -1.18% -0.77% -9.81% Jun/24
HTGTHB 0.31554 0.00174 0.55% 0.94% 1.85% -10.21% Jun/24
HTGTJS 0.08713 0.00626 -6.70% -11.43% -23.14% -30.09% Jun/24
HTGTMT 0.0310296 0.0001446 0.47% -0.42% -2.20% -19.31% Jun/24
HTGTND 0.0275523 0.0001231 0.45% 0.51% 0.03% -9.47% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. HTG base exchange rates were updated on June of 2022.