Crosses Price Day % Weekly Monthly YoY Date
HRVJPY 18.5755 0.2434 -1.29% -2.41% -1.25% 5.64% Jul/05
HRVCNY 0.91867 0.00810 -0.87% -2.34% -3.02% -10.32% Jul/05
HRVCHF 0.13222 0.00084 -0.63% -1.60% -4.35% -9.54% Jul/05
HRVCAD 0.17772 0.00031 -0.18% -1.84% -0.73% -9.13% Jul/05
HRVMXN 2.79070 0.01431 -0.51% -0.30% 0.17% -11.27% Jul/05
HRVINR 10.8551 0.0699 -0.64% -1.54% -1.93% -7.81% Jul/05
HRVBRL 0.73433 0.00352 -0.48% -0.25% 7.65% -9.00% Jul/05
HRVRUB 8.5429 1.1358 15.33% 14.44% 1.55% -26.49% Jul/05
HRVKRW 178.919 0.495 -0.28% -1.06% 0.24% -0.15% Jul/05
HRVIDR 2050.52 21.39 -1.03% -1.45% -0.26% -10.64% Jul/05
HRVTRY 2.33135 0.00524 0.23% 0.18% -1.39% 69.78% Jul/05
HRVSAR 0.51368 0.00589 -1.13% -2.65% -3.75% -13.57% Jul/05
HRVSEK 1.43609 0.00494 0.35% 1.45% 3.03% 5.96% Jul/05
HRVNGN 56.7564 0.6687 -1.16% -2.60% -3.79% -12.88% Jul/05
HRVPLN 0.63069 0.00504 0.80% 1.47% 3.40% 4.92% Jul/05
HRVARS 17.2184 0.2209 -1.27% -1.19% 0.12% 13.42% Jul/05
HRVNOK 1.36783 0.00752 0.55% -0.66% 1.98% 0.79% Jul/05
HRVTWD 4.08845 0.02533 -0.62% -1.83% -2.20% -7.51% Jul/05
HRVIRR 5814.92 2.01 -0.03% -1.52% -2.69% -12.65% Jul/04
HRVAED 0.50257 0.00592 -1.16% -2.66% -3.83% -13.67% Jul/05
HRVCOP 574.125 6.764 -1.16% -0.96% 6.65% -3.13% Jul/05
HRVCRC 93.8813 1.1061 -1.16% -2.70% -3.33% -4.19% Jul/05
HRVCUC 3.32281 0.00115 -0.03% -1.29% -3.02% -12.64% Jul/04
HRVCVE 14.6663 0.0224 0.15% 0.13% 0.00% -0.41% Jul/05
HRVCZK 3.29190 0.00910 0.28% 0.29% 0.14% -3.60% Jul/05
HRVDAI 0.1369 0.0016 -1.16% -2.67% -3.82% -13.59% Jul/05
HRVDJF 24.2888 0.2862 -1.16% -2.66% -3.82% -13.67% Jul/05
HRVDKK 0.98977 0.00151 0.15% 0.14% -0.04% -0.37% Jul/05
HRVDOP 7.46452 0.10456 -1.38% -2.50% -4.75% -17.34% Jul/05
HRVDOT 0.0205 0.0012 6.05% 12.50% 36.71% 96.60% Jul/05
HRVDZD 19.9565 0.2656 -1.31% -2.31% -2.95% -5.99% Jul/05
HRVEGP 2.57530 0.03311 -1.27% -2.35% -2.84% 3.95% Jul/05
HRVERN 2.05257 0.02418 -1.16% -2.66% -3.82% -13.67% Jul/05
HRVETB 7.11752 0.08249 -1.15% -2.52% -3.14% 2.58% Jul/05
HRVETH 0.0001245524 0.0000011232 0.91% 6.47% 62.81% 72.63% Jul/05
HRVEUR 0.13304 0.00031 0.23% 0.11% -0.06% -0.42% Jul/05
HRVFJD 0.30544 0.00097 0.32% -0.48% -1.24% -7.20% Jul/04
HRVGBP 0.11432 0.00006 0.05% -0.25% 0.60% -0.07% Jul/05
HRVGEL 0.38725 0.00318 -0.81% -5.34% -6.31% -21.95% Jul/05
HRVGHS 1.08102 0.00111 0.10% -1.42% -1.33% 16.58% Jul/05
HRVGMD 7.40295 0.08722 -1.16% -2.39% -3.29% -8.15% Jul/05
HRVGNF 1182.42 13.93 -1.16% -2.70% -3.79% -23.59% Jul/05
HRVGTQ 1.05981 0.01249 -1.16% -2.66% -3.20% -13.62% Jul/05
HRVGYD 28.4747 0.3203 -1.11% -2.39% -4.10% -13.61% Jul/05
HRVHKD 1.07380 0.01240 -1.14% -2.66% -3.81% -12.79% Jul/05
HRVHNL 3.33458 0.03855 -1.14% -2.60% -3.72% -11.59% Jul/05
HRVHTG 15.4724 0.1823 -1.16% -2.60% -2.03% 5.06% Jul/05
HRVHUF 54.2138 0.8674 1.63% 1.55% 5.27% 15.40% Jul/05
HRVAFN 12.0034 0.1290 -1.06% -3.19% -4.88% -4.75% Jul/05
HRVALG 0.4470 0.0118 2.72% 4.87% 29.63% 146.18% Jul/05
HRVALL 15.7843 0.0060 -0.04% -0.07% -0.78% -3.37% Jul/05
HRVAMD 55.6863 0.6561 -1.16% -4.78% -10.36% -28.95% Jul/05
HRVAOA 57.0615 0.8108 -1.40% -3.59% -4.03% -44.49% Jul/05
HRVBSD 0.13684 0.00161 -1.16% -2.66% -3.82% -13.67% Jul/05
HRVBTC 0.00000706548 0.00000005560 0.79% 5.03% 56.14% 50.21% Jul/05
HRVBWP 1.70409 0.00308 -0.18% -0.24% 0.85% -1.63% Jul/05
HRVBYR 0.45363 0.00534 -1.16% -2.63% -3.77% 13.12% Jul/05
HRVATM 0.0162 0.0003 2.19% -10.60% 7.63% 38.56% Jul/05
HRVAUD 0.20172 0.00038 0.19% -0.70% 1.87% -4.01% Jul/05
HRVAVX 0.0082 0.0005 6.19% 12.27% 49.41% 573.41% Jul/05
HRVAZN 0.23143 0.00296 -1.26% -2.76% -3.92% -13.76% Jul/05
HRVBCH 0.0013 0.0001 4.07% 5.71% 74.48% 325.41% Jul/05
HRVBDT 12.7752 0.1561 -1.21% -1.99% -1.58% -4.77% Jul/05
HRVBGN 0.26016 0.00041 0.16% 0.14% 0.01% -0.43% Jul/05
HRVBHD 0.0515880 0.0006078 -1.16% -2.64% -3.80% -13.58% Jul/05
HRVBIF 275.962 3.251 -1.16% -2.63% -3.64% -11.17% Jul/05
HRVBIH 0.26003 0.00030 0.12% 0.10% -0.03% -0.45% Jul/05
HRVBNB 0.0006 0.0000 1.65% 0.97% 27.00% 63.62% Jul/05
HRVBND 0.19220 0.00103 -0.53% -1.34% -1.86% -9.85% Jul/05
HRVBOB 0.93187 0.01098 -1.16% -2.66% -3.82% -13.92% Jul/05
HRVISK 18.4855 0.0240 -0.13% -0.26% 0.60% -5.84% Jul/05
HRVJMD 20.4436 0.2616 -1.26% -3.07% -6.43% -12.99% Jul/05
HRVJOD 0.09720 0.00083 -0.84% -2.35% -3.51% -13.39% Jul/05
HRVKES 16.1332 0.1832 -1.12% -2.46% -2.92% -5.63% Jul/05
HRVKGS 10.8786 0.1282 -1.16% -2.66% -3.82% -19.05% Jul/05
HRVKHR 555.349 7.175 -1.28% -2.63% -3.65% -13.77% Jul/05
HRVKMF 64.6916 0.7622 -1.16% -1.02% -0.93% -1.70% Jul/05
HRVILS 0.48352 0.00104 -0.22% 0.69% 3.01% -6.43% Jul/05
HRVIQD 199.584 2.349 -1.16% -2.66% -3.82% -13.64% Jul/05
HRVCDF 272.472 3.756 -1.36% -2.81% -4.01% -13.27% Jul/05
HRVCLP 128.655 0.132 0.10% -0.54% 10.00% 10.32% Jul/05
HRVKYD 0.11289 0.00133 -1.16% -2.66% -3.82% -13.67% Jul/05
HRVKZT 63.7105 1.0137 -1.57% -1.91% 3.63% -5.62% Jul/05
HRVLAK 2050.79 26.24 -1.26% -1.68% 2.03% 36.84% Jul/05
HRVLBP 206.037 2.428 -1.16% -2.66% -3.82% -13.67% Jul/05
HRVLKR 48.5776 1.1261 -2.27% -3.21% -5.64% 54.39% Jul/05
HRVLNK 0.0224 0.0008 3.94% 4.36% 25.51% 159.10% Jul/05
HRVLRD 20.9060 0.0072 -0.03% -0.63% -2.70% -22.68% Jul/04
HRVLSL 2.24654 0.01523 -0.67% 0.80% 2.43% -0.48% Jul/05
HRVLTC 0.00282024 0.00011719 4.34% 12.08% 27.65% 145.27% Jul/05
HRVLUN 1140.3185 75.3149 7.07% -27.00% -27.87% 48,021,231.71% Jul/05
HRVLYD 0.65998 0.00729 -1.09% -2.19% -2.49% -7.61% Jul/05
HRVMAD 1.38161 0.00673 -0.48% -2.25% -1.60% -2.34% Jul/05
HRVMDL 2.60689 0.03059 -1.16% -3.16% -3.20% -8.50% Jul/05
HRVMGA 556.932 6.008 -1.07% -1.95% -2.19% -8.74% Jul/05
HRVMKD 8.17745 0.02410 0.30% 0.27% 0.32% -0.23% Jul/05
HRVMMK 253.151 2.983 -1.16% -2.66% -3.82% -2.74% Jul/05
HRVMNT 428.304 3.662 -0.85% -1.78% -3.22% -4.17% Jul/05
HRVMOP 1.10593 0.01289 -1.15% -2.66% -3.80% -12.79% Jul/05
HRVMTC 0.2753 0.0061 -2.18% 4.28% 22.57% 91.57% Jul/05
HRVMUR 6.17825 0.13925 -2.20% -1.90% 0.98% -9.25% Jul/05
HRVMVR 2.11005 0.02486 -1.16% -2.66% -3.82% -13.67% Jul/05
HRVMWK 138.961 1.795 -1.28% -2.33% -2.98% 9.43% Jul/05
HRVTZS 318.286 4.027 -1.25% -2.71% -3.74% -13.22% Jul/05
HRVUAH 4.04220 0.00748 -0.18% -2.66% -3.69% -6.54% Jul/05
HRVUGX 507.396 9.716 -1.88% -3.63% -4.66% -10.01% Jul/05
HRVUNI 0.0270 0.0007 2.80% 2.24% 1.72% 241.22% Jul/05
HRVURY 5.40100 0.06364 -1.16% -3.28% -4.81% -21.97% Jul/05
HRVUSC 0.1369 0.0016 -1.14% -2.62% -3.78% -13.62% Jul/05
HRVUSD 0.13684 0.00161 -1.16% -2.66% -3.82% -13.67% Jul/05
HRVUST 0.1370 0.0016 -1.15% -2.64% -3.77% -13.53% Jul/05
HRVUZS 1483.11 18.40 -1.23% -2.49% -5.47% -11.80% Jul/05
HRVVND 3196.54 34.20 -1.06% -2.18% -3.08% -12.31% Jul/05
HRVXAF 87.2220 0.0896 0.10% 0.12% -0.03% 0.55% Jul/05
HRVXLM 1.2870 0.0411 3.30% 8.73% 31.31% 106.00% Jul/05
HRVXMR 0.0012 0.0000 3.19% -0.61% 53.31% 55.92% Jul/05
HRVXOF 86.5009 0.0732 0.08% -0.11% 0.24% -1.00% Jul/05
HRVXPF 15.8212 0.0064 -0.04% 0.08% -0.20% -0.61% Jul/05
HRVXRP 0.43350 0.00579 1.35% 9.34% 22.81% 78.35% Jul/05
HRVYER 34.1726 0.4359 -1.26% -2.75% -3.90% -12.65% Jul/05
HRVZAR 2.24846 0.01246 -0.55% 0.87% 2.42% -0.51% Jul/05
HRVADA 0.3060 0.0104 3.52% 5.55% 30.98% 171.09% Jul/05
HRVNPR 17.3771 0.1120 -0.64% -1.38% -1.67% -7.78% Jul/05
HRVNZD 0.22271 0.00042 -0.19% -0.20% 1.48% -0.87% Jul/05
HRVOMR 0.0525459 0.0006191 -1.16% -2.92% -4.05% -13.83% Jul/05
HRVPAB 0.13845 0.00005 -0.03% -1.29% -3.02% -12.64% Jul/04
HRVPEN 0.52295 0.00526 -1.00% -1.07% -0.80% -15.18% Jul/05
HRVPGK 0.48784 0.00017 -0.03% -1.31% -3.48% -12.33% Jul/04
HRVPHP 7.58522 0.04064 -0.53% -1.51% 0.72% -3.03% Jul/05
HRVPKR 28.2571 0.0560 -0.20% -2.78% -0.60% 13.06% Jul/05
HRVPYG 935.29 12.62 -1.33% -2.89% -3.63% -12.98% Jul/05
HRVQAR 0.49809 0.00587 -1.16% -2.66% -4.14% -14.84% Jul/05
HRVRON 0.65666 0.00043 0.07% 0.04% -0.05% -0.17% Jul/05
HRVRSD 15.5982 0.0142 0.09% 0.15% 0.04% -0.37% Jul/05
HRVMYR 0.60455 0.00615 -1.01% -2.32% -3.15% -8.19% Jul/05
HRVMZN 8.65502 0.09505 -1.09% -2.59% -3.75% -13.12% Jul/05
HRVNAD 2.24716 0.01485 -0.66% 0.80% 2.35% -0.51% Jul/05
HRVNIO 4.88649 0.05757 -1.16% -2.66% -3.80% -11.54% Jul/05
HRVRWF 139.438 0.998 -0.71% -2.18% -3.21% -12.21% Jul/05
HRVSCR 1.75640 0.02463 -1.38% -5.13% -11.39% -24.38% Jul/05
HRVSDG 77.5873 0.6719 -0.86% -2.32% 22.51% 8.51% Jul/05
HRVTTD 0.92266 0.01231 -1.32% -2.76% -3.84% -13.48% Jul/05
HRVSGD 0.19223 0.00100 -0.52% -1.32% -1.93% -9.81% Jul/05
HRVSLL 1781.91 20.99 -1.16% -3.79% -3.55% 10.48% Jul/05
HRVSOL 0.0041 0.0003 7.93% 11.78% 21.83% -15.10% Jul/05
HRVSOS 78.6820 0.9270 -1.16% -2.66% -3.82% -13.67% Jul/05
HRVSRD 3.03945 0.03706 -1.20% -1.64% -0.64% -8.14% Jul/05
HRVSSP 67.0507 1.1800 -1.73% -2.10% 0.08% 141.30% Jul/05
HRVSTD 3.25678 0.00304 0.09% 0.07% -0.05% -0.47% Jul/05
HRVSVC 1.19612 0.01530 -1.26% -2.76% -3.92% -13.76% Jul/05
HRVSYP 343.601 4.048 -1.16% -2.66% -3.82% -13.64% Jul/05
HRVSZL 2.24825 0.01435 -0.63% 0.84% 2.40% -0.52% Jul/05
HRVTHB 4.90428 0.03840 -0.78% -1.40% 0.32% -3.64% Jul/05
HRVTJS 1.42996 0.06622 4.86% -3.72% -9.86% -20.24% Jul/05
HRVTMT 0.47757 0.00563 -1.16% -2.66% -3.82% -13.67% Jul/05
HRVTND 0.42758 0.00130 -0.30% -0.74% -0.70% -2.87% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. HRV base exchange rates were updated on July of 2022.