Crosses Price Day % Weekly Monthly YoY Date
HRVJPY 19.0784 0.0640 0.34% -0.12% 4.76% 8.70% Jun/29
HRVCNY 0.93693 0.00019 0.02% -0.05% -1.43% -8.73% Jun/29
HRVCHF 0.13314 0.00062 -0.46% -1.63% -2.47% -8.95% Jun/29
HRVCAD 0.17990 0.00001 0.01% -0.60% -0.24% -8.63% Jun/29
HRVMXN 2.81588 0.00362 0.13% -0.08% 1.09% -10.50% Jun/29
HRVINR 11.0413 0.0044 0.04% 0.89% -0.04% -6.39% Jun/29
HRVBRL 0.73172 0.00446 -0.61% 1.90% 8.07% -7.01% Jun/29
HRVRUB 7.0119 0.1509 -2.11% -2.58% -19.97% -39.26% Jun/29
HRVKRW 181.122 0.543 0.30% 0.09% 2.96% 0.81% Jun/29
HRVIDR 2077.19 3.84 0.19% 0.11% 0.16% -9.65% Jun/29
HRVTRY 2.32814 0.00263 0.11% -4.23% -0.25% 67.97% Jun/29
HRVSAR 0.52484 0.00032 0.06% -0.15% -1.78% -11.86% Jun/29
HRVSEK 1.42168 0.00287 0.20% 0.47% 2.32% 5.05% Jun/29
HRVNGN 57.9974 0.0471 0.08% -0.18% -1.83% -11.12% Jun/29
HRVPLN 0.62287 0.00073 -0.12% 1.12% 2.74% 3.34% Jun/29
HRVARS 17.4519 0.0733 -0.42% 0.73% 2.09% 14.87% Jun/28
HRVNOK 1.37280 0.00097 0.07% -0.49% 2.49% 1.00% Jun/29
HRVTWD 4.15340 0.00168 0.04% -0.31% 0.62% -6.35% Jun/29
HRVIRR 5869.94 34.58 -0.59% -0.11% -1.90% -12.18% Jun/28
HRVAED 0.51376 0.00044 0.09% -0.15% -1.80% -11.90% Jun/29
HRVCOP 571.664 0.519 0.09% 1.74% 5.80% -4.35% Jun/29
HRVCRC 95.9950 0.2144 0.22% -0.56% -0.15% -2.24% Jun/29
HRVCUC 3.35425 0.01976 -0.59% -0.11% -1.90% -12.18% Jun/28
HRVCVE 14.6644 0.0189 0.13% 0.02% 0.65% -0.35% Jun/29
HRVCZK 3.29048 0.00583 0.18% 0.22% 0.75% -3.25% Jun/29
HRVDAI 0.1399 0.0001 0.08% -0.16% -1.81% -11.84% Jun/29
HRVDJF 24.8300 0.0226 0.09% -0.15% -1.81% -11.89% Jun/29
HRVDKK 0.98964 0.00138 0.14% 0.05% 0.59% -0.27% Jun/29
HRVDOP 7.63786 0.02091 0.27% 0.07% -2.66% -15.47% Jun/29
HRVDOT 0.0198 0.0006 3.30% 9.10% 45.32% 102.43% Jun/29
HRVDZD 20.3787 0.0574 0.28% -0.05% -1.09% -4.01% Jun/29
HRVEGP 2.62429 0.00041 -0.02% 0.12% -0.85% 5.82% Jun/29
HRVERN 2.10811 0.01170 0.56% 0.32% -1.35% -11.48% Jun/29
HRVETB 7.27096 0.00974 0.13% 0.08% -1.01% 4.88% Jun/29
HRVETH 0.0001266077 0.0000061380 5.10% 1.36% 73.54% 72.73% Jun/29
HRVEUR 0.13304 0.00024 0.18% 0.01% 0.59% -0.30% Jun/29
HRVFJD 0.30684 0.00066 -0.22% -0.78% -0.40% -6.32% Jun/28
HRVGBP 0.11507 0.00042 0.36% 0.73% 2.14% 0.31% Jun/29
HRVGEL 0.40777 0.00037 0.09% 1.59% -2.64% -17.68% Jun/29
HRVGHS 1.09112 0.00099 0.09% -0.15% 0.78% 18.08% Jun/29
HRVGMD 7.56092 0.02084 0.28% 0.13% -1.26% -6.62% Jun/29
HRVGNF 1206.39 1.70 -0.14% -0.48% -1.76% -22.19% Jun/29
HRVGTQ 1.08525 0.00280 0.26% 0.21% -0.68% -11.69% Jun/29
HRVGYD 29.0674 0.1867 -0.64% -0.24% -1.90% -11.97% Jun/28
HRVHKD 1.09772 0.00096 0.09% -0.18% -1.82% -10.94% Jun/29
HRVHNL 3.40836 0.00427 0.13% -0.05% -1.75% -9.99% Jun/29
HRVHTG 15.7350 0.0170 -0.11% -1.48% 0.11% 7.72% Jun/29
HRVHUF 52.4198 0.3286 -0.62% -0.04% 1.04% 11.78% Jun/29
HRVAFN 12.2653 0.0559 -0.45% -2.46% -3.15% -2.40% Jun/29
HRVALG 0.4599 0.0109 2.42% 6.30% 35.59% 157.15% Jun/29
HRVALL 15.7933 0.0052 -0.03% -0.46% -0.75% -3.36% Jun/29
HRVAMD 56.6824 0.2546 -0.45% -2.74% -11.02% -27.79% Jun/29
HRVAOA 59.1730 0.8929 1.53% 0.33% -0.39% -42.80% Jun/29
HRVBSD 0.13989 0.00013 0.09% -0.15% -1.81% -11.89% Jun/29
HRVBTC 0.00000700482 0.00000010460 1.52% 4.15% 53.57% 58.40% Jun/29
HRVBWP 1.71641 0.00785 0.46% 0.83% 0.96% -0.87% Jun/29
HRVBYR 0.46360 0.00042 0.09% -0.12% -1.84% 15.24% Jun/29
HRVATM 0.0198 0.0006 2.90% -1.95% 45.81% 44.85% Jun/29
HRVAUD 0.20307 0.00076 0.38% 0.86% 2.54% -3.93% Jun/29
HRVAVX 0.0080 0.0003 4.21% -3.59% 55.71% 558.28% Jun/29
HRVAZN 0.23708 0.00047 0.20% -0.04% -1.70% -11.80% Jun/29
HRVBCH 0.0014 0.0000 -1.04% 14.73% 86.76% 345.81% Jun/29
HRVBDT 13.0655 0.0244 0.19% 0.58% 3.05% -2.76% Jun/29
HRVBGN 0.26015 0.00039 0.15% 0.03% 0.67% -0.32% Jun/29
HRVBHD 0.0527376 0.0000619 0.12% -0.12% -1.81% -11.89% Jun/29
HRVBIF 282.076 0.326 0.12% -0.06% -1.56% -9.32% Jun/29
HRVBIH 0.25991 0.00017 0.06% -0.05% 0.58% -0.42% Jun/29
HRVBNB 0.0006 0.0000 4.37% 0.31% 45.26% 72.72% Jun/29
HRVBND 0.19429 0.00034 0.18% 0.13% -0.22% -9.02% Jun/29
HRVBOB 0.95263 0.00226 0.24% -0.15% -1.95% -12.66% Jun/29
HRVISK 18.5911 0.0253 0.14% 0.88% 3.03% -5.19% Jun/29
HRVJMD 20.9221 0.3440 -1.62% -0.98% -3.93% -11.56% Jun/28
HRVJOD 0.09904 0.00009 0.09% -0.15% -1.89% -11.89% Jun/29
HRVKES 16.4788 0.0289 0.18% 0.19% -0.80% -3.68% Jun/29
HRVKGS 11.1211 0.0101 0.09% -0.15% -3.35% -17.27% Jun/29
HRVKHR 567.524 0.376 0.07% -0.10% -1.71% -12.02% Jun/29
HRVKMF 65.3764 0.0636 0.10% 0.15% -0.05% -0.56% Jun/29
HRVILS 0.48362 0.00340 0.71% 0.07% 1.90% -6.41% Jun/29
HRVIQD 204.029 0.188 0.09% -0.15% -1.81% -11.86% Jun/29
HRVCDF 278.955 0.114 0.04% -0.20% -1.86% -11.40% Jun/29
HRVCLP 126.885 0.346 -0.27% 3.82% 7.32% 10.05% Jun/29
HRVKYD 0.11541 0.00010 0.09% -0.15% -1.81% -11.89% Jun/29
HRVKZT 65.4800 1.2055 1.88% 3.96% 8.51% -3.89% Jun/29
HRVLAK 2098.31 24.69 1.19% -0.60% 9.85% 39.50% Jun/29
HRVLBP 210.629 0.219 0.10% -0.15% -1.81% -11.88% Jun/29
HRVLKR 49.8000 0.0452 0.09% -0.71% -2.60% 57.62% Jun/29
HRVLNK 0.0225 0.0003 1.15% 9.02% 17.68% 176.48% Jun/29
HRVLRD 21.1038 0.1243 -0.59% 0.22% -1.24% -22.18% Jun/28
HRVLSL 2.25342 0.00814 0.36% 1.05% 2.26% -1.02% Jun/29
HRVLTC 0.00270053 0.00007444 2.83% 2.61% 30.91% 145.02% Jun/29
HRVLUN 1076.0579 194.4916 -15.31% -53.91% -1.81% 45,315,078.23% Jun/29
HRVLYD 0.67345 0.00313 0.47% 0.02% -0.70% -5.59% Jun/29
HRVMAD 1.41456 0.00517 0.37% 0.70% 0.56% 0.03% Jun/29
HRVMDL 2.66486 0.00235 0.09% -0.50% -1.34% -6.04% Jun/29
HRVMGA 566.907 0.877 0.15% 0.29% -0.27% -7.50% Jun/29
HRVMKD 8.16384 0.00656 -0.08% 0.02% 0.40% -0.62% Jun/29
HRVMMK 258.792 0.235 0.09% -0.15% -1.81% -0.73% Jun/29
HRVMNT 436.332 1.867 -0.43% 0.47% -1.64% -2.55% Jun/28
HRVMOP 1.13057 0.00089 0.08% -0.19% -1.83% -10.95% Jun/29
HRVMTC 0.2662 0.0088 -3.20% -20.56% 22.85% 96.19% Jun/29
HRVMUR 6.25997 0.00130 -0.02% 0.53% 1.13% -6.90% Jun/29
HRVMVR 2.15707 0.00196 0.09% -0.15% -1.81% -11.89% Jun/29
HRVMWK 141.563 0.127 0.09% -0.15% -1.53% 11.77% Jun/29
HRVTZS 325.658 0.436 0.13% -0.15% -1.55% -11.36% Jun/29
HRVUAH 4.12668 0.00375 0.09% 0.71% -1.94% -4.41% Jun/29
HRVUGX 525.278 0.477 0.09% 1.12% -2.01% -6.81% Jun/29
HRVUNI 0.0284 0.0000 -0.14% -3.53% 12.86% 233.27% Jun/29
HRVURY 5.52276 0.04415 0.81% -1.50% -2.79% -20.00% Jun/29
HRVUSC 0.1399 0.0001 0.11% -0.20% -1.82% -11.89% Jun/29
HRVUSD 0.13989 0.00013 0.09% -0.15% -1.81% -11.89% Jun/29
HRVUST 0.1401 0.0001 0.10% -0.11% -1.74% -11.76% Jun/29
HRVUZS 1518.51 9.72 0.64% -0.48% -3.35% -9.77% Jun/29
HRVVND 3254.48 4.35 0.13% 0.02% -1.43% -10.96% Jun/29
HRVXAF 87.2073 0.0708 0.08% -0.06% 0.61% 0.64% Jun/29
HRVXLM 1.2768 0.0499 4.07% 3.93% 28.54% 127.64% Jun/29
HRVXMR 0.0012 0.0000 -2.43% -1.09% 66.67% 59.69% Jun/29
HRVXOF 86.9051 0.8476 0.99% 0.30% 0.50% -0.03% Jun/29
HRVXPF 15.8297 0.0010 -0.01% 0.04% 0.51% -0.46% Jun/29
HRVXRP 0.43091 0.02142 5.23% 0.55% 26.42% 91.50% Jun/29
HRVYER 34.9691 0.0360 0.10% -0.14% -1.79% -10.72% Jun/29
HRVZAR 2.25432 0.00580 0.26% 1.07% 2.20% -1.03% Jun/29
HRVADA 0.3000 0.0018 0.62% 2.32% 19.91% 159.11% Jun/29
HRVNPR 17.6244 0.0104 0.06% 0.71% -0.28% -6.52% Jun/29
HRVNZD 0.22448 0.00050 0.22% 1.41% 3.29% -1.19% Jun/29
HRVOMR 0.0538147 0.0000070 0.01% -0.23% -1.88% -11.94% Jun/29
HRVPAB 0.13976 0.00082 -0.59% -0.11% -1.90% -12.18% Jun/28
HRVPEN 0.52778 0.00115 -0.22% 1.57% 0.81% -14.41% Jun/28
HRVPGK 0.49254 0.00292 -0.59% -0.11% -1.88% -11.86% Jun/28
HRVPHP 7.68290 0.02683 0.35% 1.05% 3.14% -0.58% Jun/29
HRVPKR 28.6560 0.2102 -0.73% -3.29% 1.28% 14.16% Jun/29
HRVPYG 958.34 1.44 0.15% -0.48% -2.19% -10.39% Jun/29
HRVQAR 0.51293 0.00420 0.83% -0.06% -1.09% -12.53% Jun/29
HRVRON 0.65688 0.00053 0.08% -0.08% 0.60% -0.05% Jun/29
HRVRSD 15.5975 0.0072 0.05% -0.04% 0.51% -0.54% Jun/29
HRVMYR 0.61523 0.00098 0.16% -0.10% -1.04% -6.63% Jun/29
HRVMZN 8.84789 0.01503 0.17% -0.07% -1.73% -11.26% Jun/29
HRVNAD 2.25485 0.00736 0.33% 1.11% 2.20% -0.98% Jun/29
HRVNIO 4.99538 0.00454 0.09% -0.15% -1.78% -9.72% Jun/29
HRVRWF 141.854 0.169 0.12% -0.07% -1.57% -10.83% Jun/29
HRVSCR 1.79361 0.00020 0.01% -7.87% -2.62% -24.94% Jun/29
HRVSDG 79.1526 0.1809 0.23% -0.18% 24.81% 10.55% Jun/29
HRVTTD 0.94509 0.00057 -0.06% -0.20% -1.42% -11.98% Jun/29
HRVSGD 0.19431 0.00036 0.19% 0.16% -0.21% -9.01% Jun/29
HRVSLL 1821.48 19.87 -1.08% -0.75% -1.46% 12.86% Jun/29
HRVSOL 0.0041 0.0001 2.36% 3.88% 34.32% -13.73% Jun/29
HRVSOS 80.4353 0.0731 0.09% -0.15% -1.81% -11.89% Jun/29
HRVSRD 3.09249 0.00281 0.09% 1.26% 4.05% -5.91% Jun/29
HRVSSP 68.2996 0.0960 0.14% 0.56% 4.43% 145.39% Jun/29
HRVSTD 3.25660 0.00234 0.07% -0.02% 0.60% -0.40% Jun/29
HRVSVC 1.22399 0.00115 0.09% -0.15% -1.80% -11.89% Jun/29
HRVSYP 351.258 0.459 0.13% -0.15% -1.77% -11.86% Jun/29
HRVSZL 2.25373 0.00624 0.28% 1.03% 2.28% -1.01% Jun/29
HRVTHB 4.90865 0.00672 -0.14% -0.80% 1.10% -3.66% Jun/29
HRVTJS 1.34292 0.13327 -9.03% -9.59% -16.80% -25.21% Jun/29
HRVTMT 0.48821 0.00044 0.09% -0.15% -1.81% -11.89% Jun/29
HRVTND 0.43203 0.00431 1.01% -0.31% 0.74% -2.16% Jun/29

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. HRV base exchange rates were updated on June of 2022.