Crosses Price Day % Weekly Monthly YoY Date
HRVJPY 18.7201 0.1972 -1.04% -0.72% 2.15% 6.01% Jul/01
HRVCNY 0.92932 0.00281 -0.30% -0.81% -2.26% -9.28% Jul/01
HRVCHF 0.13319 0.00020 0.15% -0.91% -2.53% -9.11% Jul/01
HRVCAD 0.17915 0.00012 -0.07% -1.41% -0.45% -8.98% Jul/01
HRVMXN 2.80704 0.00917 0.33% 0.36% 0.29% -11.32% Jul/01
HRVINR 10.9341 0.0616 -0.56% 0.06% -1.02% -7.34% Jul/01
HRVBRL 0.73514 0.00309 0.42% 0.31% 9.10% -7.98% Jul/01
HRVRUB 7.3077 0.0042 -0.06% 0.49% -14.83% -37.01% Jul/01
HRVKRW 179.752 0.435 0.24% -1.11% 1.61% 0.12% Jul/01
HRVIDR 2067.04 7.44 -0.36% -0.37% -0.44% -9.93% Jul/01
HRVTRY 2.31892 0.00643 -0.28% -4.43% -0.18% 69.37% Jul/01
HRVSAR 0.51934 0.00320 -0.61% -1.03% -2.76% -12.51% Jul/01
HRVSEK 1.43198 0.00876 0.62% 0.68% 3.03% 5.47% Jul/01
HRVNGN 57.4052 0.3614 -0.63% -0.99% -2.79% -11.75% Jul/01
HRVPLN 0.62698 0.00300 0.48% 0.24% 3.21% 3.97% Jul/01
HRVARS 17.3584 0.0800 -0.46% -0.32% 1.54% 14.58% Jul/01
HRVNOK 1.37890 0.00728 0.53% -1.00% 3.38% 1.00% Jul/01
HRVTWD 4.12564 0.01246 -0.30% -0.74% -0.19% -6.64% Jul/01
HRVIRR 5849.50 23.61 0.41% -0.95% -2.24% -12.02% Jun/30
HRVAED 0.50830 0.00321 -0.63% -1.04% -2.81% -12.56% Jul/01
HRVCOP 573.259 3.609 -0.63% 0.07% 7.05% -4.08% Jul/01
HRVCRC 94.7469 0.5964 -0.63% -1.82% -2.38% -3.23% Jul/01
HRVCUC 3.34257 0.01349 0.41% -0.95% -2.24% -12.02% Jun/30
HRVCVE 14.6610 0.0149 0.10% 0.04% 0.23% -0.45% Jul/01
HRVCZK 3.29154 0.00830 0.25% 0.19% 0.41% -3.46% Jul/01
HRVDAI 0.1385 0.0009 -0.63% -1.01% -2.79% -12.45% Jul/01
HRVDJF 24.5665 0.1547 -0.63% -1.03% -2.81% -12.55% Jul/01
HRVDKK 0.98931 0.00145 0.15% 0.09% 0.24% -0.42% Jul/01
HRVDOP 7.56232 0.05875 -0.77% -0.67% -3.52% -16.00% Jul/01
HRVDOT 0.0208 0.0004 1.80% 15.66% 50.99% 99.42% Jul/01
HRVDZD 20.1915 0.0821 -0.41% -0.82% -2.35% -4.76% Jul/01
HRVEGP 2.61278 0.01055 0.41% -0.41% -1.25% 5.42% Jun/30
HRVERN 2.07604 0.01307 -0.63% -1.03% -2.81% -12.55% Jul/01
HRVETB 7.19686 0.04451 -0.61% -0.84% -2.00% 4.02% Jul/01
HRVETH 0.0001319791 0.0000060018 -4.35% 7.06% 80.86% 75.89% Jul/01
HRVEUR 0.13300 0.00005 0.04% 0.08% 0.26% -0.46% Jul/01
HRVFJD 0.30931 0.00376 1.23% 0.52% 0.40% -5.57% Jun/30
HRVGBP 0.11525 0.00072 0.62% 1.08% 2.05% 0.21% Jul/01
HRVGEL 0.39583 0.01085 -2.67% -2.57% -5.46% -20.35% Jul/01
HRVGHS 1.10030 0.00700 0.64% 0.87% 1.00% 18.84% Jul/01
HRVGMD 7.47374 0.04705 -0.63% -0.94% -2.45% -7.41% Jul/01
HRVGNF 1196.49 7.53 -0.63% -1.07% -2.61% -22.61% Jul/01
HRVGTQ 1.07193 0.00675 -0.63% -0.97% -1.92% -12.50% Jul/01
HRVGYD 28.9662 0.1169 0.41% -0.95% -2.24% -11.93% Jun/30
HRVHKD 1.08602 0.00675 -0.62% -1.07% -2.82% -11.65% Jul/01
HRVHNL 3.37197 0.02123 -0.63% -0.95% -2.76% -10.29% Jul/01
HRVHTG 15.5679 0.0980 -0.63% -1.49% 0.29% 9.29% Jul/01
HRVHUF 53.2559 0.6271 1.19% 0.37% 1.30% 13.56% Jul/01
HRVAFN 12.1282 0.0763 -0.63% -2.70% -4.40% -3.00% Jul/01
HRVALG 0.4573 0.0165 3.74% 9.94% 31.66% 141.20% Jul/01
HRVALL 15.8056 0.0300 0.19% -0.14% -0.97% -3.22% Jul/01
HRVAMD 55.6517 0.9228 -1.63% -2.90% -12.61% -28.94% Jul/01
HRVAOA 57.8523 0.2249 -0.39% -1.27% -1.16% -43.73% Jul/01
HRVBSD 0.13840 0.00087 -0.63% -1.03% -2.81% -12.55% Jul/01
HRVBTC 0.00000718642 0.00000024786 -3.33% 6.88% 60.41% 52.26% Jul/01
HRVBWP 1.71715 0.00440 -0.26% 0.68% 0.57% -0.40% Jul/01
HRVBYR 0.45868 0.00289 -0.63% -1.03% -2.84% 14.13% Jul/01
HRVATM 0.0188 0.0004 -1.98% 9.44% 35.66% 31.43% Jul/01
HRVAUD 0.20434 0.00245 1.21% 0.89% 3.06% -3.57% Jul/01
HRVAVX 0.0087 0.0002 2.93% 13.77% 61.09% 614.83% Jul/01
HRVAZN 0.23432 0.00148 -0.63% -1.03% -2.81% -12.55% Jul/01
HRVBCH 0.0014 0.0000 -0.31% 15.02% 99.42% 336.60% Jul/01
HRVBDT 13.0151 0.0595 0.46% 0.47% 2.79% -2.57% Jun/30
HRVBGN 0.26010 0.00033 0.13% 0.09% 0.26% -0.41% Jul/01
HRVBHD 0.0521778 0.0003145 -0.60% -1.03% -2.81% -12.55% Jul/01
HRVBIF 279.082 1.757 -0.63% -0.97% -2.58% -10.00% Jul/01
HRVBIH 0.25970 0.00009 -0.03% -0.09% 0.11% -0.58% Jul/01
HRVBNB 0.0006 0.0000 -1.91% 4.59% 43.15% 71.76% Jul/01
HRVBND 0.19342 0.00015 -0.08% -0.49% -0.81% -9.38% Jul/01
HRVBOB 0.94114 0.00592 -0.63% -1.18% -2.95% -13.06% Jul/01
HRVISK 18.4228 0.0205 0.11% -0.65% 2.01% -6.12% Jul/01
HRVJMD 20.8256 0.0813 0.39% -0.97% -4.40% -11.69% Jun/30
HRVJOD 0.09832 0.00028 -0.29% -0.70% -2.48% -12.26% Jul/01
HRVKES 16.3038 0.1026 -0.63% -0.78% -1.89% -4.48% Jul/01
HRVKGS 11.0030 0.0693 -0.63% -1.04% -4.34% -18.00% Jul/01
HRVKHR 561.914 3.537 -0.63% -0.96% -2.62% -12.62% Jul/01
HRVKMF 65.5198 0.4125 -0.63% 0.15% 0.21% -0.05% Jul/01
HRVILS 0.48778 0.00103 0.21% 1.17% 3.26% -5.61% Jul/01
HRVIQD 201.860 1.271 -0.63% -1.04% -2.81% -12.52% Jul/01
HRVCDF 276.132 1.738 -0.63% -1.03% -2.81% -12.02% Jul/01
HRVCLP 128.822 1.206 0.94% 2.05% 9.87% 10.01% Jul/01
HRVKYD 0.11418 0.00072 -0.63% -1.03% -2.81% -12.55% Jul/01
HRVKZT 64.2312 1.2275 -1.88% -1.77% 6.11% -4.97% Jul/01
HRVLAK 2076.18 10.84 -0.52% -1.27% 8.69% 38.63% Jul/01
HRVLBP 208.365 1.312 -0.63% -1.05% -2.81% -12.55% Jul/01
HRVLKR 49.2713 0.3102 -0.63% -1.31% -2.54% 56.44% Jul/01
HRVLNK 0.0231 0.0003 1.46% 15.34% 22.76% 165.77% Jul/01
HRVLRD 21.0303 0.0849 0.41% -0.29% -1.59% -22.03% Jun/30
HRVLSL 2.27949 0.01420 0.63% 2.16% 2.44% -0.05% Jul/01
HRVLTC 0.00273145 0.00000263 -0.10% 8.65% 31.14% 137.18% Jul/01
HRVLUN 1153.3546 112.7710 -8.91% -26.16% -10.91% 48,570,214.04% Jul/01
HRVLYD 0.66704 0.00420 -0.63% -0.69% -1.61% -6.48% Jul/01
HRVMAD 1.38862 0.01391 -0.99% -0.94% -1.06% -1.73% Jul/01
HRVMDL 2.63657 0.01590 -0.60% -1.46% -2.35% -7.25% Jul/01
HRVMGA 562.606 0.756 -0.13% -0.54% -1.11% -8.38% Jul/01
HRVMKD 8.17959 0.04592 -0.56% 0.31% -0.07% -0.30% Jul/01
HRVMMK 256.045 1.612 -0.63% -1.03% -2.81% -1.47% Jul/01
HRVMNT 434.534 1.754 0.41% -0.47% -2.05% -2.69% Jun/30
HRVMOP 1.11857 0.00704 -0.63% -1.07% -2.81% -11.64% Jul/01
HRVMTC 0.3004 0.0043 -1.42% 21.43% 39.50% 104.03% Jul/01
HRVMUR 6.30424 0.04386 -0.69% 2.57% 3.07% -6.28% Jul/01
HRVMVR 2.13417 0.01343 -0.63% -1.03% -2.81% -12.55% Jul/01
HRVMWK 140.711 0.882 -0.62% -0.58% -2.08% 13.62% Jul/01
HRVTZS 322.063 2.027 -0.63% -1.08% -2.64% -12.06% Jul/01
HRVUAH 4.04827 0.02548 -0.63% -2.01% -3.77% -6.47% Jul/01
HRVUGX 517.626 6.462 -1.23% -1.64% -3.71% -7.95% Jul/01
HRVUNI 0.0289 0.0010 3.68% 16.64% 15.58% 225.19% Jul/01
HRVURY 5.46275 0.03439 -0.63% -1.95% -3.81% -20.96% Jul/01
HRVUSC 0.1384 0.0008 -0.57% -1.01% -2.78% -12.52% Jul/01
HRVUSD 0.13840 0.00087 -0.63% -1.03% -2.81% -12.55% Jul/01
HRVUST 0.1386 0.0009 -0.65% -1.00% -2.77% -12.43% Jul/01
HRVUZS 1498.68 13.97 -0.92% -1.00% -4.58% -10.52% Jul/01
HRVVND 3224.78 14.03 -0.43% -0.80% -2.33% -11.45% Jul/01
HRVXAF 87.2614 0.1373 0.16% -0.04% 0.29% 0.63% Jul/01
HRVXLM 1.2689 0.0037 -0.29% 6.98% 34.55% 116.20% Jul/01
HRVXMR 0.0012 0.0000 -2.97% 7.78% 70.81% 59.34% Jul/01
HRVXOF 86.3632 0.5437 -0.63% -0.52% -0.09% -0.79% Jul/01
HRVXPF 15.8263 0.0063 -0.04% 0.05% 0.10% -0.43% Jul/01
HRVXRP 0.44249 0.00300 0.68% 4.89% 30.90% 84.63% Jul/01
HRVYER 34.5937 0.2178 -0.63% -1.04% -2.82% -11.45% Jul/01
HRVZAR 2.28065 0.01438 0.63% 2.23% 2.49% -0.05% Jul/01
HRVADA 0.3110 0.0009 0.30% 6.83% 36.83% 162.52% Jul/01
HRVNPR 17.5038 0.0935 -0.53% -0.09% -1.05% -7.30% Jul/01
HRVNZD 0.22495 0.00179 0.80% 0.92% 2.99% -0.96% Jul/01
HRVOMR 0.0532435 0.0003770 -0.70% -1.11% -2.89% -12.60% Jul/01
HRVPAB 0.13927 0.00056 0.41% -0.95% -2.24% -12.02% Jun/30
HRVPEN 0.52767 0.00357 -0.67% 0.62% -0.12% -13.57% Jul/01
HRVPGK 0.49705 0.00829 1.70% 0.90% -0.98% -10.57% Jun/30
HRVPHP 7.62944 0.03201 -0.42% 0.05% 2.17% -2.36% Jul/01
HRVPKR 28.4815 0.0942 0.33% -2.27% 0.66% 14.04% Jun/30
HRVPYG 948.19 4.15 -0.44% -1.23% -2.85% -11.22% Jul/01
HRVQAR 0.50676 0.00312 -0.61% -0.45% -2.24% -13.29% Jul/01
HRVRON 0.65758 0.00128 0.19% 0.09% 0.33% -0.01% Jul/01
HRVRSD 15.6021 0.0327 0.21% 0.01% 0.18% -0.59% Jul/01
HRVMYR 0.60980 0.00384 -0.63% -0.99% -2.17% -7.30% Jul/01
HRVMZN 8.74704 0.05506 -0.63% -1.03% -2.81% -12.06% Jul/01
HRVNAD 2.27811 0.01421 0.63% 2.08% 2.61% -0.22% Jul/01
HRVNIO 4.94236 0.03111 -0.63% -1.03% -2.78% -10.39% Jul/01
HRVRWF 140.098 1.173 -0.83% -1.14% -2.75% -11.65% Jul/01
HRVSCR 1.77645 0.06847 -3.71% -7.28% -3.52% -25.01% Jul/01
HRVSDG 78.3082 0.4930 -0.63% -0.89% 23.53% 9.68% Jul/01
HRVTTD 0.93465 0.00689 -0.73% -1.24% -2.59% -12.48% Jul/01
HRVSGD 0.19349 0.00007 -0.04% -0.45% -0.82% -9.39% Jul/01
HRVSLL 1823.45 11.48 -0.63% -0.47% -1.31% 13.23% Jul/01
HRVSOL 0.0043 0.0001 1.48% 17.61% 38.05% -9.04% Jul/01
HRVSOS 79.5815 0.5010 -0.63% -1.03% -2.81% -12.55% Jul/01
HRVSRD 3.06825 0.02530 -0.82% 0.20% 3.27% -7.51% Jul/01
HRVSSP 68.1188 0.4288 -0.63% 0.13% 4.20% 145.51% Jul/01
HRVSTD 3.25418 0.00019 -0.01% -0.07% 0.13% -0.55% Jul/01
HRVSVC 1.21095 0.00762 -0.63% -1.04% -2.81% -12.55% Jul/01
HRVSYP 347.390 2.187 -0.63% -1.03% -2.85% -12.55% Jul/01
HRVSZL 2.27963 0.01350 0.60% 2.16% 2.40% -0.09% Jul/01
HRVTHB 4.93544 0.01907 0.39% -0.48% 1.04% -2.73% Jul/01
HRVTJS 1.34250 0.00845 -0.63% -9.04% -16.94% -25.00% Jul/01
HRVTMT 0.48302 0.00304 -0.63% -1.03% -2.81% -12.55% Jul/01
HRVTND 0.42931 0.00206 0.48% -0.96% -0.28% -2.40% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. HRV base exchange rates were updated on July of 2022.