Crosses Price Day % Weekly Monthly YoY Date
HNLJPY 5.55084 0.02422 -0.43% 0.21% 5.03% 18.16% Jul/01
HNLCNY 0.27567 0.00096 0.35% 0.16% 0.54% 1.15% Jul/01
HNLCHF 0.0393745 0.0001806 0.46% -0.27% -0.08% 1.00% Jul/01
HNLCAD 0.0528783 0.0000451 0.09% -0.94% 1.89% 0.99% Jul/01
HNLMXN 0.83120 0.00665 0.81% 1.16% 2.97% -1.30% Jul/01
HNLINR 3.24260 0.00209 0.06% 1.01% 1.79% 3.29% Jul/01
HNLBRL 0.21766 0.00192 0.89% 1.10% 12.02% 2.41% Jul/01
HNLRUB 2.16512 0.01026 0.48% 1.35% -12.50% -29.84% Jul/01
HNLKRW 53.2161 0.3702 0.70% -0.34% 4.31% 11.42% Jul/01
HNLIDR 613.007 1.642 0.27% 0.59% 2.38% 0.41% Jul/01
HNLTRY 0.68774 0.00244 0.36% -3.51% 1.95% 88.81% Jul/01
HNLSAR 0.15402 0.00002 0.01% -0.08% 0.00% -2.47% Jul/01
HNLSEK 0.42469 0.00525 1.25% 1.65% 5.96% 17.58% Jul/01
HNLNGN 17.0242 0.0000 0.00% -0.04% -0.04% -1.62% Jul/01
HNLPLN 0.18591 0.00202 1.10% 1.18% 6.12% 15.88% Jul/01
HNLARS 5.13925 0.00552 0.11% 1.01% 4.28% 28.02% Jun/30
HNLNOK 0.40746 0.00323 0.80% -0.42% 5.93% 12.19% Jul/01
HNLTWD 1.22396 0.00443 0.36% 0.24% 2.68% 4.11% Jul/01
HNLIRR 1723.89 0.49 -0.03% -0.09% -0.05% -2.15% Jun/30
HNLAED 0.15075 0.00000 0.00% -0.09% -0.05% -2.52% Jul/01
HNLCOP 170.007 0.000 0.00% 1.03% 10.08% 6.93% Jul/01
HNLCRC 28.0984 0.0000 0.00% -0.88% 0.39% 7.87% Jul/01
HNLCUC 0.98508 0.00028 -0.03% -0.09% -0.05% -2.15% Jun/30
HNLCVE 4.34667 0.03037 0.70% 0.97% 3.04% 10.94% Jul/01
HNLCZK 0.97560 0.00801 0.83% 1.09% 3.20% 7.56% Jul/01
HNLDAI 0.0411 0.0000 0.00% -0.06% -0.03% -2.40% Jul/01
HNLDJF 7.28549 0.00000 0.00% -0.09% -0.05% -2.52% Jul/01
HNLDKK 0.29329 0.00216 0.74% 1.01% 3.05% 10.97% Jul/01
HNLDOP 2.24270 0.00328 -0.15% 0.28% -0.78% -6.36% Jul/01
HNLDOT 0.0060 0.0000 -0.32% 13.63% 51.09% 116.32% Jul/01
HNLDZD 5.98806 0.01326 0.22% 0.13% 0.42% 6.16% Jul/01
HNLEGP 0.77000 0.00022 -0.03% -0.09% 0.91% 16.78% Jun/30
HNLERN 0.61568 0.00000 0.00% -0.09% -0.05% -2.52% Jul/01
HNLETB 2.13432 0.00023 0.01% 0.10% 0.78% 15.95% Jul/01
HNLETH 0.0000382975 0.0000023664 -5.82% 5.76% 81.98% 91.85% Jul/01
HNLEUR 0.0393679 0.0001875 0.48% 0.84% 2.90% 10.75% Jul/01
HNLFJD 0.0911548 0.0007173 0.79% 1.40% 2.64% 5.02% Jun/30
HNLGBP 0.0339414 0.0001862 0.55% 1.33% 4.21% 10.92% Jul/01
HNLGEL 0.11739 0.00246 -2.05% -1.64% -2.77% -11.21% Jul/01
HNLGHS 0.32631 0.00410 1.27% 1.83% 3.86% 32.48% Jul/01
HNLGMD 2.21643 0.00000 0.00% 0.01% 0.32% 3.22% Jul/01
HNLGNF 354.834 0.000 0.00% -0.12% 0.15% -13.73% Jul/01
HNLGTQ 0.31789 0.00000 0.00% -0.02% 0.86% -2.46% Jul/01
HNLGYD 8.53654 0.00242 -0.03% -0.09% -0.05% -2.06% Jun/30
HNLHKD 0.32206 0.00001 0.00% -0.13% -0.06% -1.51% Jul/01
HNLHRV 0.29656 0.00186 0.63% 0.96% 2.84% 11.47% Jul/01
HNLHTG 4.61687 0.00000 0.00% -0.54% 3.14% 21.83% Jul/01
HNLHUF 15.7769 0.2668 1.72% 1.22% 4.07% 26.45% Jul/01
HNLAFN 3.59677 0.00000 0.00% -1.77% -1.69% 8.13% Jul/01
HNLALG 0.1356 0.0057 4.39% 10.99% 35.40% 168.88% Jul/01
HNLALL 4.66435 0.01519 0.33% 0.32% 1.34% 7.35% Jul/01
HNLAMD 16.5042 0.1687 -1.01% -1.97% -10.13% -20.79% Jul/01
HNLAOA 17.1568 0.0410 0.24% -0.33% 1.65% -37.27% Jul/01
HNLBSD 0.0410450 0.0000000 0.00% -0.09% -0.05% -2.52% Jul/01
HNLBTC 0.00000211271 0.00000007823 -3.57% 6.96% 63.52% 68.26% Jul/01
HNLBWP 0.50924 0.00189 0.37% 1.65% 3.42% 11.03% Jul/01
HNLBYR 0.13603 0.00000 0.00% -0.09% -0.08% 27.23% Jul/01
HNLATM 0.0050 0.0006 -11.08% -0.40% 25.77% 32.08% Jul/01
HNLAUD 0.0602168 0.0007167 1.20% 1.21% 5.32% 6.81% Jul/01
HNLAVX 0.0025 0.0000 0.43% 11.36% 60.61% 648.99% Jul/01
HNLAZN 0.0694892 0.0000000 0.00% -0.09% -0.05% -2.52% Jul/01
HNLBCH 0.0004 0.0000 -2.18% 13.22% 99.96% 374.55% Jul/01
HNLBDT 3.83566 0.00097 0.03% 0.80% 5.05% 7.93% Jun/30
HNLBGN 0.0770825 0.0005254 0.69% 0.98% 3.03% 10.94% Jul/01
HNLBHD 0.0154740 0.0000041 0.03% -0.09% -0.05% -2.52% Jul/01
HNLBIF 82.7652 0.0000 0.00% -0.03% 0.18% 0.33% Jul/01
HNLBIH 0.0770168 0.0004556 0.60% 0.86% 2.95% 10.83% Jul/01
HNLBNB 0.0002 0.0000 -2.29% 4.53% 45.73% 87.75% Jul/01
HNLBND 0.0573399 0.0002955 0.52% 0.42% 1.97% 0.98% Jul/01
HNLBOB 0.27911 0.00000 0.00% -0.23% -0.20% -3.09% Jul/01
HNLISK 5.46104 0.03776 0.70% 0.26% 4.86% 4.60% Jul/01
HNLJMD 6.13746 0.00256 -0.04% -0.65% -2.31% -2.17% Jun/30
HNLJOD 0.0291584 0.0000985 0.34% 0.25% 0.28% -2.19% Jul/01
HNLKES 4.83510 0.00000 0.00% 0.17% 0.89% 6.48% Jul/01
HNLKGS 3.26308 0.00000 0.00% -0.09% -1.63% -8.59% Jul/01
HNLKHR 166.643 0.000 0.00% -0.01% 0.14% -2.59% Jul/01
HNLKMF 19.4307 0.0000 0.00% 1.11% 3.05% 11.42% Jul/01
HNLILS 0.14463 0.00118 0.82% 2.11% 6.17% 5.20% Jul/01
HNLIQD 59.8641 0.0000 0.00% -0.09% -0.05% -2.48% Jul/01
HNLCDF 81.8905 0.0000 0.00% -0.09% -0.05% -1.92% Jul/01
HNLCLP 38.2416 0.6321 1.68% 3.13% 13.09% 22.75% Jul/01
HNLKYD 0.0338621 0.0000000 0.00% -0.09% -0.05% -2.52% Jul/01
HNLKZT 19.0486 0.2426 -1.26% -0.84% 9.12% 5.93% Jul/01
HNLLAK 615.716 0.657 0.11% 0.22% 11.82% 55.14% Jul/01
HNLLBP 61.7933 0.0000 0.00% -0.10% -0.05% -2.52% Jul/01
HNLLKR 14.61202 0.00000 0.00% -0.37% 0.23% 74.39% Jul/01
HNLLNK 0.0067 0.0000 -0.22% 13.80% 23.38% 189.55% Jul/01
HNLLRD 6.19780 0.00176 -0.03% 0.58% 0.61% -13.29% Jun/30
HNLLSL 0.67627 0.00867 1.30% 3.18% 5.38% 11.46% Jul/01
HNLLTC 0.000798541 0.000007211 -0.89% 8.14% 32.94% 160.64% Jul/01
HNLLUN 315.7308 57.4056 -15.38% -30.80% -15.43% 48,465,738.69% Jul/01
HNLLYD 0.19782 0.00000 0.00% 0.26% 1.18% 4.25% Jul/01
HNLMAD 0.41179 0.00154 -0.37% 0.00% 1.75% 9.54% Jul/01
HNLMDL 0.78191 0.00021 0.03% -0.51% 0.41% 3.39% Jul/01
HNLMGA 166.848 0.821 0.49% 0.41% 1.70% 2.13% Jul/01
HNLMKD 2.42453 0.00041 0.02% 1.21% 2.71% 11.08% Jul/01
HNLMMK 75.9333 0.0000 0.00% -0.09% -0.05% 9.83% Jul/01
HNLMNT 128.060 0.036 -0.03% 0.40% 0.14% 8.22% Jun/30
HNLMOP 0.33173 0.00000 0.00% -0.12% -0.05% -1.51% Jul/01
HNLMTC 0.0867 0.0031 -3.43% 19.33% 39.65% 121.40% Jul/01
HNLMUR 1.86960 0.00123 -0.07% 3.55% 6.00% 4.48% Jul/01
HNLMVR 0.63291 0.00000 0.00% -0.09% -0.05% -2.52% Jul/01
HNLMWK 41.7296 0.0012 0.00% 0.38% 0.70% 26.66% Jul/01
HNLTZS 95.5117 0.0000 0.00% -0.13% 0.12% -1.97% Jul/01
HNLUAH 1.20057 0.00000 0.00% -1.07% -1.04% 4.26% Jul/01
HNLUGX 153.508 0.944 -0.61% -0.70% -0.98% 2.61% Jul/01
HNLUNI 0.0084 0.0001 1.79% 14.89% 15.97% 253.67% Jul/01
HNLURY 1.62005 0.00000 0.00% -1.02% -1.08% -11.89% Jul/01
HNLUSC 0.0411 0.0000 0.06% -0.06% -0.02% -2.48% Jul/01
HNLUSD 0.0410450 0.0000000 0.00% -0.09% -0.05% -2.52% Jul/01
HNLUST 0.0411 0.0000 -0.01% -0.05% 0.00% -2.37% Jul/01
HNLUZS 444.452 1.336 -0.30% -0.06% -1.87% -0.25% Jul/01
HNLVND 956.349 1.847 0.19% 0.15% 0.44% -1.29% Jul/01
HNLXAF 25.8657 0.1896 0.74% 0.87% 3.08% 12.12% Jul/01
HNLXLM 0.3694 0.0056 -1.50% 6.02% 35.83% 136.59% Jul/01
HNLXMR 0.0004 0.0000 -2.54% 8.61% 75.33% 77.30% Jul/01
HNLXOF 25.6121 0.0000 0.00% 0.44% 2.75% 10.60% Jul/01
HNLXPF 4.69185 0.02586 0.55% 0.97% 2.91% 10.95% Jul/01
HNLXRP 0.1296759 0.0001555 0.12% 4.64% 33.02% 103.38% Jul/01
HNLYER 10.2592 0.0000 0.00% -0.10% -0.07% -1.29% Jul/01
HNLZAR 0.67647 0.00859 1.29% 3.22% 5.42% 11.44% Jul/01
HNLADA 0.0909 0.0005 -0.54% 6.28% 38.66% 188.38% Jul/01
HNLNPR 5.19096 0.00493 0.10% 0.86% 1.76% 3.34% Jul/01
HNLNZD 0.0661376 0.0003709 0.56% 1.01% 4.99% 9.45% Jul/01
HNLOMR 0.0157900 0.0000123 -0.08% -0.17% -0.13% -2.57% Jul/01
HNLPAB 0.0410450 0.0000116 -0.03% -0.09% -0.05% -2.15% Jun/30
HNLPEN 0.15649 0.00007 -0.05% 1.58% 2.71% -3.65% Jul/01
HNLPGK 0.14648 0.00182 1.26% 1.78% 1.23% -0.55% Jun/30
HNLPHP 2.26289 0.00501 0.22% 1.02% 5.08% 8.86% Jul/01
HNLPKR 8.39370 0.00854 -0.10% -1.96% 2.86% 26.33% Jun/30
HNLPYG 281.197 0.536 0.19% -0.28% -0.09% -1.03% Jul/01
HNLQAR 0.15029 0.00002 0.01% 0.50% 0.54% -3.34% Jul/01
HNLRON 0.19491 0.00149 0.77% 0.99% 3.12% 11.40% Jul/01
HNLRSD 4.61838 0.02996 0.65% 0.78% 2.83% 10.60% Jul/01
HNLMYR 0.18084 0.00000 0.00% -0.04% 0.61% 3.33% Jul/01
HNLMZN 2.59404 0.00000 0.00% -0.09% -0.05% -1.98% Jul/01
HNLNAD 0.67630 0.00911 1.37% 3.16% 5.63% 11.34% Jul/01
HNLNIO 1.46572 0.00000 0.00% -0.09% -0.03% -0.11% Jul/01
HNLRWF 41.5478 0.0858 -0.21% -0.20% 0.00% -1.51% Jul/01
HNLSCR 0.52683 0.01688 -3.10% -6.39% -0.78% -16.40% Jul/01
HNLSDG 23.2233 0.0000 0.00% 0.05% 27.03% 22.27% Jul/01
HNLTTD 0.27718 0.00030 -0.11% -0.29% 0.18% -2.44% Jul/01
HNLSGD 0.0573070 0.0002627 0.46% 0.37% 1.85% 0.88% Jul/01
HNLSLL 540.768 0.000 0.00% 0.48% 1.49% 26.22% Jul/01
HNLSOL 0.0012 0.0000 -1.59% 14.43% 36.81% -2.28% Jul/01
HNLSOS 23.6009 0.0000 0.00% -0.09% -0.05% -2.52% Jul/01
HNLSRD 0.90993 0.00176 -0.19% 1.16% 6.20% 3.10% Jul/01
HNLSSP 20.2015 0.0000 0.00% 1.09% 7.15% 173.68% Jul/01
HNLSTD 0.96507 0.00598 0.62% 0.89% 2.97% 10.86% Jul/01
HNLSVC 0.35912 0.00000 0.00% -0.09% -0.06% -2.52% Jul/01
HNLSYP 103.023 0.000 0.00% -0.09% -0.09% -2.52% Jul/01
HNLSZL 0.67621 0.00836 1.25% 3.16% 5.33% 11.40% Jul/01
HNLTHB 1.46449 0.01560 1.08% 0.53% 3.97% 8.49% Jul/01
HNLTJS 0.39814 0.00000 0.00% -8.17% -14.58% -16.39% Jul/01
HNLTMT 0.14325 0.00000 0.00% -0.09% -0.05% -2.52% Jul/01
HNLTND 0.12653 0.00062 0.49% -0.63% 1.91% 8.12% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. HNL base exchange rates were updated on July of 2022.