Crosses Price Day % Weekly Monthly YoY Date
HNLJPY 5.55444 0.00505 -0.09% -0.56% 2.26% 19.46% Jul/06
HNLCNY 0.27593 0.00050 0.18% 0.27% 0.89% 1.31% Jul/06
HNLCHF 0.0398281 0.0000928 0.23% 1.36% -0.21% 2.46% Jul/06
HNLCAD 0.0534916 0.0000030 -0.01% 1.23% 3.48% 2.10% Jul/06
HNLMXN 0.84703 0.00513 0.61% 2.53% 5.30% 0.66% Jul/06
HNLINR 3.25000 0.00297 -0.09% 0.24% 1.69% 3.65% Jul/06
HNLBRL 0.22235 0.00132 0.60% 2.81% 12.89% 1.77% Jul/06
HNLRUB 2.57818 0.11602 4.71% 22.53% 6.15% -17.50% Jul/06
HNLKRW 53.6659 0.0482 -0.09% 1.17% 4.14% 12.30% Jul/06
HNLIDR 616.064 1.138 0.19% 1.15% 3.78% 1.31% Jul/06
HNLTRY 0.70733 0.00963 1.38% 3.54% 3.62% 93.68% Jul/06
HNLSAR 0.15422 0.00017 0.11% 0.08% 0.09% -2.19% Jul/06
HNLSEK 0.43324 0.00224 0.52% 3.95% 7.66% 19.94% Jul/06
HNLNGN 17.0419 0.0201 0.12% 0.11% 0.05% -1.37% Jul/06
HNLPLN 0.19262 0.00297 1.57% 5.15% 9.37% 20.05% Jul/06
HNLARS 5.17913 0.00120 0.02% 1.02% 4.21% 28.45% Jul/06
HNLNOK 0.41517 0.00248 0.60% 3.02% 7.21% 13.53% Jul/06
HNLTWD 1.22486 0.00173 0.14% 0.43% 1.48% 4.09% Jul/06
HNLIRR 1723.52 0.37 -0.02% -0.06% -0.11% -2.36% Jul/05
HNLAED 0.15089 0.00017 0.11% 0.06% 0.01% -2.27% Jul/06
HNLCOP 175.281 0.032 0.02% 4.47% 12.77% 10.43% Jul/06
HNLCRC 28.1734 0.0195 0.07% 0.13% 0.47% 8.32% Jul/06
HNLCUC 0.98487 0.00021 -0.02% -0.06% -0.11% -2.36% Jul/05
HNLCVE 4.45029 0.04342 0.99% 3.44% 5.09% 13.51% Jul/06
HNLCZK 1.00033 0.01161 1.17% 3.67% 5.40% 9.81% Jul/06
HNLDAI 0.0410 0.0000 -0.03% -0.04% -0.11% -2.31% Jul/06
HNLDJF 7.28841 0.00451 0.06% 0.01% -0.05% -2.33% Jul/06
HNLDKK 0.30035 0.00300 1.01% 3.46% 5.06% 13.62% Jul/06
HNLDOP 2.23254 0.01213 -0.54% -0.23% -1.33% -6.69% Jul/06
HNLDOT 0.0060 0.0000 -0.79% 5.90% 37.56% 128.26% Jul/06
HNLDZD 6.00822 0.01941 0.32% 0.65% 1.20% 6.58% Jul/06
HNLEGP 0.77362 0.00174 0.22% 0.33% 1.08% 17.66% Jul/06
HNLERN 0.61545 0.00009 -0.02% -0.07% -0.12% -2.40% Jul/06
HNLETB 2.13724 0.00278 0.13% 0.19% 0.74% 16.05% Jul/06
HNLETH 0.0000354099 0.0000001897 -0.53% 0.06% 60.31% 95.61% Jul/06
HNLEUR 0.0403027 0.0003190 0.80% 3.31% 4.86% 13.36% Jul/06
HNLFJD 0.0911534 0.0006041 0.67% 1.49% 2.67% 4.95% Jul/05
HNLGBP 0.0344197 0.0000814 0.24% 2.19% 4.90% 13.02% Jul/06
HNLGEL 0.11832 0.00137 1.17% -1.13% -0.85% -9.75% Jul/06
HNLGHS 0.32457 0.00244 0.76% 1.35% 2.61% 31.08% Jul/06
HNLGMD 2.22062 0.00057 0.03% 0.25% 0.48% 3.78% Jul/06
HNLGNF 354.657 0.065 0.02% -0.07% -0.05% -13.70% Jul/06
HNLGTQ 0.31787 0.00005 0.01% -0.04% 0.56% -2.31% Jul/06
HNLGYD 8.54108 0.00189 0.02% 0.02% -0.03% -2.12% Jul/06
HNLHKD 0.32202 0.00003 0.01% -0.05% -0.09% -1.38% Jul/06
HNLHRV 0.30313 0.00262 0.87% 3.19% 4.99% 13.93% Jul/06
HNLHTG 4.64546 0.00549 0.12% 0.39% 1.88% 20.11% Jul/06
HNLHUF 16.6221 0.3407 2.09% 7.27% 11.79% 32.18% Jul/06
HNLAFN 3.59819 0.00220 0.06% -0.59% -1.24% 5.17% Jul/06
HNLALG 0.1327 0.0003 -0.21% 0.61% 33.31% 188.71% Jul/06
HNLALL 4.74528 0.01792 0.38% 2.25% 3.31% 9.49% Jul/06
HNLAMD 16.4256 0.2564 -1.54% -1.80% -8.42% -21.00% Jul/06
HNLAOA 17.2190 0.1070 0.63% 0.57% 0.30% -36.85% Jul/06
HNLBSD 0.0410846 0.0000486 0.12% 0.07% 0.01% -2.27% Jul/06
HNLBTC 0.00000201648 0.00000000902 0.45% -0.52% 54.34% 64.21% Jul/06
HNLBWP 0.51679 0.00512 1.00% 2.96% 5.92% 12.85% Jul/06
HNLBYR 0.10218 0.03386 -24.89% -24.90% -24.92% -5.03% Jul/06
HNLATM 0.0046 0.0001 1.16% -18.41% 6.19% 44.13% Jul/06
HNLAUD 0.0605215 0.0001050 0.17% 1.83% 5.86% 7.92% Jul/06
HNLAVX 0.0022 0.0001 -4.63% -3.95% 36.98% 549.59% Jul/06
HNLAZN 0.0694864 0.0000124 0.02% -0.03% -0.09% -2.37% Jul/06
HNLBCH 0.0004 0.0000 -1.57% -3.17% 75.70% 373.22% Jul/06
HNLBDT 3.83361 0.00248 0.06% 0.07% 2.29% 8.02% Jul/06
HNLBGN 0.0789565 0.0007786 1.00% 3.47% 5.13% 13.55% Jul/06
HNLBHD 0.0154889 0.0000224 0.14% 0.09% 0.04% -2.06% Jul/06
HNLBIF 82.8554 0.0979 0.12% 0.11% 0.21% 0.54% Jul/06
HNLBIH 0.0788537 0.0006841 0.88% 3.34% 5.00% 13.40% Jul/06
HNLBNB 0.0002 0.0000 -3.03% -4.63% 24.64% 72.64% Jul/06
HNLBND 0.0577403 0.0000806 0.14% 1.34% 2.11% 1.97% Jul/06
HNLBOB 0.27938 0.00033 0.12% 0.07% -0.14% -2.70% Jul/06
HNLISK 5.58299 0.05379 0.97% 2.37% 5.23% 7.15% Jul/06
HNLJMD 6.15119 0.02040 0.33% 0.08% -1.99% -1.08% Jul/06
HNLJOD 0.0290879 0.0000344 0.12% 0.07% 0.01% -2.27% Jul/06
HNLKES 4.84593 0.00778 0.16% 0.28% 1.00% 6.88% Jul/06
HNLKGS 3.26623 0.00386 0.12% 0.07% 0.01% -8.37% Jul/06
HNLKHR 166.842 0.030 0.02% 0.14% 0.26% -2.35% Jul/06
HNLKMF 19.4002 0.0042 -0.02% 1.11% 2.90% 11.07% Jul/05
HNLILS 0.14486 0.00097 0.67% 2.69% 6.88% 5.50% Jul/06
HNLIQD 59.9219 0.0708 0.12% 0.07% 0.01% -2.24% Jul/06
HNLCDF 81.8159 0.0568 -0.07% -0.12% -0.18% -1.86% Jul/06
HNLCLP 39.3180 0.2168 0.55% 5.20% 16.43% 25.29% Jul/06
HNLKYD 0.0338948 0.0000401 0.12% 0.07% 0.01% -2.27% Jul/06
HNLKZT 19.1060 0.0821 -0.43% 1.19% 7.64% 6.71% Jul/05
HNLLAK 615.818 0.810 0.13% 1.09% 6.11% 54.83% Jul/06
HNLLBP 61.8529 0.0731 0.12% 0.07% 0.00% -2.27% Jul/06
HNLLKR 14.74938 0.18158 1.25% 0.91% -0.77% 76.75% Jul/06
HNLLNK 0.0065 0.0000 0.12% -0.47% 26.18% 210.51% Jul/06
HNLLRD 6.19645 0.00135 -0.02% -0.06% 0.16% -13.58% Jul/05
HNLLSL 0.68755 0.00938 1.38% 4.24% 8.58% 13.79% Jul/06
HNLLTC 0.000818767 0.000007777 0.96% 6.13% 28.36% 170.77% Jul/06
HNLLUN 373.0599 31.0925 9.09% -0.05% -18.27% 57,265,956.93% Jul/06
HNLLYD 0.19822 0.00023 0.12% 0.66% 1.43% 4.87% Jul/06
HNLMAD 0.41816 0.00241 0.58% 1.00% 3.15% 11.22% Jul/06
HNLMDL 0.78599 0.00423 0.54% 0.49% 1.09% 4.16% Jul/06
HNLMGA 167.458 0.030 0.02% 0.71% 1.86% 3.12% Jul/06
HNLMKD 2.48151 0.02017 0.82% 3.39% 5.44% 13.87% Jul/06
HNLMMK 76.0066 0.0898 0.12% 0.07% 0.01% 10.11% Jul/06
HNLMNT 128.759 0.316 0.25% 0.45% 0.78% 9.00% Jul/06
HNLMOP 0.33209 0.00043 0.13% 0.07% 0.05% -1.26% Jul/06
HNLMTC 0.0803 0.0007 0.83% -0.63% 23.78% 116.70% Jul/06
HNLMUR 1.86730 0.01452 0.78% 1.52% 5.71% 4.14% Jul/06
HNLMVR 0.63353 0.00075 0.12% 0.07% 0.01% -2.27% Jul/06
HNLMWK 41.8073 0.1352 0.32% 0.62% 1.10% 24.14% Jul/06
HNLTZS 95.6039 0.1130 0.12% 0.07% 0.14% -1.72% Jul/06
HNLUAH 1.21364 0.00143 0.12% 0.20% 0.15% 5.75% Jul/06
HNLUGX 154.273 2.008 1.32% 0.07% 0.40% 3.35% Jul/06
HNLUNI 0.0077 0.0000 -0.62% -8.03% 0.59% 310.74% Jul/06
HNLURY 1.64133 0.00194 0.12% 1.98% 0.19% -10.76% Jul/06
HNLUSC 0.0410 0.0000 -0.11% -0.08% -0.16% -2.43% Jul/06
HNLUSD 0.0410366 0.0000005 0.00% -0.05% -0.11% -2.39% Jul/06
HNLUST 0.0411 0.0000 0.01% -0.07% -0.07% -2.28% Jul/06
HNLUZS 445.982 0.530 0.12% 0.62% -1.54% 0.10% Jul/06
HNLVND 960.271 1.668 0.17% 0.58% 0.84% -0.72% Jul/06
HNLXAF 26.4601 0.2422 0.92% 3.37% 5.04% 14.60% Jul/06
HNLXLM 0.3752 0.0049 -1.28% 4.09% 32.57% 132.15% Jul/06
HNLXMR 0.0003 0.0000 -2.47% -6.52% 51.15% 72.84% Jul/06
HNLXOF 26.2461 0.4652 1.80% 3.82% 5.34% 13.82% Jul/06
HNLXPF 4.80238 0.03933 0.83% 3.27% 4.92% 13.35% Jul/06
HNLXRP 0.1248831 0.0012266 -0.97% 3.81% 22.54% 97.65% Jul/06
HNLYER 10.2683 0.0121 0.12% 0.06% 0.01% -1.03% Jul/06
HNLZAR 0.68797 0.00972 1.43% 4.15% 8.54% 13.81% Jul/06
HNLADA 0.0891 0.0006 -0.65% 1.76% 32.12% 200.45% Jul/06
HNLNPR 5.21282 0.00165 0.03% 0.74% 2.16% 3.96% Jul/06
HNLNZD 0.0667479 0.0002173 0.33% 1.45% 5.34% 11.51% Jul/06
HNLOMR 0.0157765 0.0000183 -0.12% -0.19% -0.22% -2.50% Jul/06
HNLPAB 0.0410361 0.0000089 -0.02% -0.06% -0.11% -2.36% Jul/05
HNLPEN 0.15820 0.00035 0.22% 2.03% 3.35% -4.48% Jul/06
HNLPGK 0.14462 0.00001 0.00% -0.07% -0.11% -2.00% Jul/05
HNLPHP 2.29187 0.01847 0.81% 1.90% 5.40% 9.63% Jul/06
HNLPKR 8.51643 0.04248 0.50% 0.43% 3.76% 28.17% Jul/06
HNLPYG 281.019 0.155 -0.06% -0.03% 0.29% -1.37% Jul/06
HNLQAR 0.15057 0.00120 0.80% 0.75% 0.37% -3.03% Jul/06
HNLRON 0.19932 0.00181 0.92% 3.37% 5.07% 13.86% Jul/06
HNLRSD 4.73254 0.04335 0.92% 3.33% 5.12% 13.45% Jul/06
HNLMYR 0.18172 0.00042 0.23% 0.71% 0.83% 4.06% Jul/06
HNLMZN 2.59860 0.00512 0.20% 0.15% 0.09% -1.65% Jul/06
HNLNAD 0.68759 0.01001 1.48% 4.14% 8.46% 13.71% Jul/06
HNLNIO 1.46549 0.00009 0.01% -0.04% -0.07% 0.03% Jul/06
HNLRWF 41.6146 0.0157 -0.04% -0.02% 0.05% -1.24% Jul/06
HNLSCR 0.52555 0.03668 -6.52% -0.24% -8.17% -11.71% Jul/06
HNLSDG 23.2539 0.0603 0.26% 0.24% 27.17% 22.88% Jul/06
HNLTTD 0.27754 0.00085 0.31% -0.09% 0.18% -2.01% Jul/06
HNLSGD 0.0576552 0.0000046 -0.01% 1.20% 1.87% 1.83% Jul/06
HNLSLL 534.372 0.116 -0.02% -1.21% 0.18% 24.92% Jul/05
HNLSOL 0.0011 0.0000 -2.81% -2.96% 16.52% -7.89% Jul/06
HNLSOS 23.5826 0.0279 0.12% -0.11% -0.16% -2.44% Jul/06
HNLSRD 0.91298 0.00108 0.12% 0.59% 3.36% 4.01% Jul/06
HNLSSP 20.5423 0.1686 0.83% 2.53% 6.20% 178.74% Jul/06
HNLSTD 0.98742 0.00827 0.85% 3.29% 4.96% 13.35% Jul/06
HNLSVC 0.35947 0.00042 0.12% 0.07% 0.01% -2.27% Jul/06
HNLSYP 103.164 0.122 0.12% 0.11% 0.01% -2.23% Jul/06
HNLSZL 0.68714 0.00872 1.29% 4.08% 8.39% 13.68% Jul/06
HNLTHB 1.48357 0.00873 0.59% 2.74% 5.10% 9.46% Jul/06
HNLTJS 0.42728 0.00155 -0.36% -1.47% -6.72% -10.14% Jul/06
HNLTMT 0.14339 0.00017 0.12% 0.07% 0.01% -2.27% Jul/06
HNLTND 0.13012 0.00244 1.91% 3.56% 4.66% 11.19% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. HNL base exchange rates were updated on July of 2022.