Crosses Price Day % Weekly Monthly YoY Date
HKDJPY 17.2287 0.0697 -0.40% 0.05% 4.08% 20.21% Jul/01
HKDCNY 0.85346 0.00046 0.05% 0.24% 0.54% 2.38% Jul/01
HKDCHF 0.12226 0.00056 0.46% 0.19% 0.13% 3.10% Jul/01
HKDCAD 0.16423 0.00020 0.12% -0.04% 2.43% 3.47% Jul/01
HKDMXN 2.58090 0.02055 0.80% 2.05% 3.60% 1.35% Jul/01
HKDINR 10.06839 0.00619 0.06% 1.02% 2.07% 4.93% Jul/01
HKDBRL 0.67941 0.00951 1.42% 1.73% 11.13% 4.32% Jul/01
HKDRUB 6.99016 0.29903 4.47% 7.79% -9.92% -25.74% Jul/01
HKDKRW 165.509 1.416 0.86% 0.79% 4.68% 13.68% Jul/01
HKDIDR 1903.34 4.97 0.26% 0.71% 2.44% 1.94% Jul/01
HKDTRY 2.12983 0.00189 0.09% -1.09% 1.48% 90.55% Jul/01
HKDSAR 0.47823 0.00005 0.01% 0.03% 0.03% -0.98% Jul/01
HKDSEK 1.31233 0.00993 0.76% 1.66% 6.17% 19.30% Jul/01
HKDNGN 52.8589 0.0036 -0.01% 0.08% 0.02% -0.12% Jul/01
HKDPLN 0.57236 0.00135 0.24% 1.23% 5.49% 16.90% Jul/01
HKDARS 15.9580 0.0217 0.14% 1.15% 4.37% 29.47% Jun/30
HKDNOK 1.26518 0.00999 0.80% 0.90% 5.94% 14.34% Jul/01
HKDTWD 3.79736 0.01056 0.28% 0.37% 2.02% 5.71% Jul/01
HKDIRR 5352.91 0.00 0.00% 0.05% 0.03% -1.04% Jun/30
HKDAED 0.46806 0.00003 -0.01% 0.04% 0.01% -1.03% Jul/01
HKDCOP 534.716 6.821 1.29% 2.47% 11.58% 9.98% Jul/01
HKDCRC 87.4371 0.1878 0.22% -0.54% 0.68% 9.77% Jul/01
HKDCUC 3.05881 0.00000 0.00% 0.05% 0.03% -1.04% Jun/30
HKDCVE 13.4761 0.0734 0.55% 1.28% 3.06% 12.64% Jul/01
HKDCZK 3.02351 0.01900 0.63% 1.31% 3.35% 8.99% Jul/01
HKDDAI 0.1275 0.0000 0.00% 0.06% 0.00% -0.89% Jul/01
HKDDJF 22.6208 0.0016 -0.01% 0.04% 0.01% -1.03% Jul/01
HKDDKK 0.90911 0.00511 0.57% 1.23% 3.06% 12.64% Jul/01
HKDDOP 6.96744 0.00664 -0.10% 0.46% -0.66% -4.87% Jul/01
HKDDOT 0.0186 0.0001 -0.33% 20.94% 44.10% 121.13% Jul/01
HKDDZD 18.5846 0.0320 0.17% 0.26% 1.05% 7.76% Jul/01
HKDEGP 2.39097 0.00000 0.00% 0.04% 0.98% 18.58% Jun/30
HKDERN 1.91168 0.00007 0.00% 0.04% 0.01% -1.02% Jul/01
HKDETB 6.62709 0.00047 0.01% 0.19% 0.74% 17.63% Jul/01
HKDETH 0.0001189144 0.0000073527 -5.82% 13.65% 69.94% 98.96% Jul/01
HKDEUR 0.12225 0.00064 0.53% 1.29% 3.07% 12.62% Jul/01
HKDFJD 0.28305 0.00231 0.82% 1.54% 2.73% 6.21% Jun/30
HKDGBP 0.1053552 0.0006728 0.64% 1.40% 3.89% 12.74% Jul/01
HKDGEL 0.36067 0.01148 -3.09% -2.72% -4.09% -10.52% Jul/01
HKDGHS 1.01316 0.01267 1.27% 1.95% 3.90% 34.26% Jul/01
HKDGMD 6.88181 0.00050 -0.01% 0.13% 0.38% 4.80% Jul/01
HKDGNF 1101.77 0.04 0.00% 0.01% 0.22% -12.41% Jul/01
HKDGTQ 0.98706 0.00004 0.00% 0.11% 0.92% -0.96% Jul/01
HKDGYD 26.5071 0.0000 0.00% 0.05% 0.03% -0.95% Jun/30
HKDHNL 3.10501 0.00012 0.00% 0.13% 0.06% 1.54% Jul/01
HKDHRV 0.92080 0.00570 0.62% 1.08% 2.90% 13.18% Jul/01
HKDHTG 14.3350 0.0010 -0.01% -0.42% 3.20% 23.70% Jul/01
HKDHUF 48.8498 0.6889 1.43% 0.87% 4.48% 27.99% Jul/01
HKDAFN 11.1677 0.0008 -0.01% -1.65% -1.63% 9.79% Jul/01
HKDALG 0.4211 0.0177 4.39% 16.28% 30.45% 176.32% Jul/01
HKDALL 14.5173 0.0810 0.56% 1.01% 1.69% 9.40% Jul/01
HKDAMD 51.8639 0.0923 0.18% -0.12% -8.49% -18.56% Jul/01
HKDAOA 53.2722 0.1254 0.24% -0.21% 0.97% -36.23% Jul/01
HKDBSD 0.12744 0.00001 -0.01% 0.04% 0.01% -1.03% Jul/01
HKDBTC 0.00000656000 0.00000024315 -3.57% 9.01% 55.48% 72.19% Jul/01
HKDBWP 1.58115 0.00575 0.36% 1.77% 3.48% 12.73% Jul/01
HKDBYR 0.42235 0.00003 -0.01% 0.04% -0.02% 29.17% Jul/01
HKDATM 0.0156 0.0019 -11.08% 2.21% 18.01% 43.18% Jul/01
HKDAUD 0.18697 0.00222 1.20% 1.87% 6.58% 9.27% Jul/01
HKDAVX 0.0078 0.0000 0.42% 26.30% 50.37% 648.03% Jul/01
HKDAZN 0.21576 0.00001 0.00% 0.04% 0.01% -1.02% Jul/01
HKDBCH 0.0012 0.0000 -2.19% 12.60% 84.72% 380.88% Jul/01
HKDBDT 11.9102 0.0064 0.05% 0.93% 5.12% 9.60% Jun/30
HKDBGN 0.23930 0.00158 0.66% 1.48% 3.18% 12.73% Jul/01
HKDBHD 0.0480452 0.0000093 0.02% 0.04% 0.01% -1.03% Jul/01
HKDBIF 256.987 0.010 0.00% 0.10% 0.25% 1.87% Jul/01
HKDBIH 0.23913 0.00140 0.59% 0.99% 3.01% 12.53% Jul/01
HKDBNB 0.0006 0.0000 -2.29% 10.50% 39.87% 91.56% Jul/01
HKDBND 0.17794 0.00081 0.46% 0.80% 1.89% 2.59% Jul/01
HKDBOB 0.86660 0.00006 -0.01% -0.11% -0.14% -1.60% Jul/01
HKDISK 17.0025 0.1625 0.96% 0.95% 4.69% 6.61% Jul/01
HKDJMD 19.0576 0.0025 -0.01% -0.52% -2.24% -0.67% Jun/30
HKDJOD 0.0905344 0.0002996 0.33% 0.37% 0.32% -0.70% Jul/01
HKDKES 15.0126 0.0010 -0.01% 0.29% 0.95% 8.11% Jul/01
HKDKGS 10.1316 0.0007 -0.01% 0.03% -1.57% -7.19% Jul/01
HKDKHR 517.810 0.363 0.07% 0.19% 0.28% -1.02% Jul/01
HKDKMF 60.2511 0.0839 -0.14% 1.10% 2.98% 12.98% Jul/01
HKDILS 0.44908 0.00365 0.82% 3.42% 5.97% 6.82% Jul/01
HKDIQD 185.873 0.013 -0.01% 0.04% 0.01% -0.99% Jul/01
HKDCDF 254.263 0.018 -0.01% 0.04% 0.01% -0.42% Jul/01
HKDCLP 118.765 1.982 1.70% 3.28% 13.19% 24.66% Jul/01
HKDKYD 0.10514 0.00001 -0.01% 0.04% 0.01% -1.02% Jul/01
HKDKZT 59.1443 0.7573 -1.26% -0.59% 6.72% 7.70% Jul/01
HKDLAK 1911.75 1.91 0.10% 0.35% 11.90% 56.89% Jul/01
HKDLBP 191.863 0.013 -0.01% 0.02% 0.01% -1.02% Jul/01
HKDLKR 45.3692 0.0031 -0.01% -0.24% 0.29% 77.06% Jul/01
HKDLNK 0.0207 0.0000 -0.22% 19.24% 17.16% 194.44% Jul/01
HKDLRD 19.2450 0.0000 0.00% 0.71% 0.69% -12.31% Jun/30
HKDLSL 2.08645 0.01347 0.65% 3.71% 5.79% 13.74% Jul/01
HKDLTC 0.00247948 0.00002249 -0.90% 7.76% 25.35% 163.72% Jul/01
HKDLUN 980.3489 178.2896 -15.39% -30.77% -23.09% 48,591,249.73% Jul/01
HKDLYD 0.61422 0.00004 -0.01% 0.39% 1.24% 5.85% Jul/01
HKDMAD 1.28006 0.00340 -0.27% 0.24% 2.12% 11.38% Jul/01
HKDMDL 2.42783 0.00054 0.02% -0.39% 0.48% 4.97% Jul/01
HKDMGA 518.065 2.529 0.49% 0.65% 1.73% 3.20% Jul/01
HKDMKD 7.52797 0.00076 0.01% 1.63% 2.87% 12.48% Jul/01
HKDMMK 235.767 0.016 -0.01% 0.04% 0.01% 11.51% Jul/01
HKDMNT 397.645 0.000 0.00% 0.53% 0.22% 9.45% Jun/30
HKDMOP 1.03001 0.00004 0.00% 0.01% 0.01% 0.00% Jul/01
HKDMTC 0.2693 0.0096 -3.43% 27.74% 30.70% 130.41% Jul/01
HKDMUR 5.80496 0.00422 -0.07% 3.68% 6.06% 6.08% Jul/01
HKDMVR 1.96515 0.00014 -0.01% 0.04% 0.01% -1.02% Jul/01
HKDMWK 129.567 0.005 0.00% 0.49% 0.73% 26.13% Jul/01
HKDTZS 296.554 0.023 -0.01% -0.02% 0.11% -0.48% Jul/01
HKDUAH 3.72763 0.00029 -0.01% -0.96% -0.02% 5.84% Jul/01
HKDUGX 477.265 2.331 -0.49% 0.03% 0.38% 4.41% Jul/01
HKDUNI 0.0260 0.0005 1.79% 11.38% 7.90% 267.60% Jul/01
HKDURY 5.03008 0.00038 -0.01% -0.89% -1.02% -10.54% Jul/01
HKDUSC 0.1275 0.0001 0.06% 0.11% 0.02% -1.00% Jul/01
HKDUSD 0.12745 0.00000 0.00% 0.03% -0.02% -1.04% Jul/01
HKDUST 0.1276 0.0000 -0.01% 0.08% 0.04% -0.89% Jul/01
HKDUZS 1382.16 2.07 -0.15% 0.23% -1.66% 1.43% Jul/01
HKDVND 2969.36 5.51 0.19% 0.28% 0.50% 0.22% Jul/01
HKDXAF 80.1517 0.4239 0.53% 1.25% 3.04% 13.16% Jul/01
HKDXLM 1.1470 0.0175 -1.51% 15.81% 28.62% 134.30% Jul/01
HKDXMR 0.0011 0.0000 -2.54% 12.31% 78.28% 85.26% Jul/01
HKDXOF 79.5578 0.0288 0.04% 0.60% 2.86% 12.34% Jul/01
HKDXPF 14.5441 0.0555 0.38% 1.26% 3.05% 12.45% Jul/01
HKDXRP 0.40265 0.00047 0.12% 14.47% 27.92% 105.47% Jul/01
HKDYER 31.8537 0.0024 -0.01% 0.03% -0.01% 0.22% Jul/01
HKDZAR 2.09220 0.01833 0.88% 3.94% 6.10% 14.01% Jul/01
HKDADA 0.2822 0.0015 -0.54% 11.33% 30.05% 205.63% Jul/01
HKDNPR 16.1175 0.0142 0.09% 0.92% 1.83% 4.66% Jul/01
HKDNZD 0.20536 0.00114 0.56% 1.77% 5.67% 12.11% Jul/01
HKDOMR 0.0490267 0.0000416 -0.08% -0.04% -0.07% -1.08% Jul/01
HKDPAB 0.12745 0.00000 0.00% 0.05% 0.03% -1.04% Jun/30
HKDPEN 0.48588 0.00026 -0.05% 1.71% 2.77% -2.18% Jul/01
HKDPGK 0.45485 0.00577 1.29% 1.91% 1.31% 0.58% Jun/30
HKDPHP 7.02470 0.01366 0.19% 0.45% 4.41% 11.10% Jul/01
HKDPKR 26.0636 0.0191 -0.07% -1.83% 2.93% 28.28% Jun/30
HKDPYG 873.095 1.603 0.18% -0.16% -0.03% 0.48% Jul/01
HKDQAR 0.46663 0.00003 0.01% 0.63% 0.60% -1.86% Jul/01
HKDRON 0.60412 0.00353 0.59% 1.31% 3.15% 12.98% Jul/01
HKDRSD 14.3376 0.0899 0.63% 1.29% 3.12% 12.40% Jul/01
HKDMYR 0.56151 0.00004 -0.01% 0.08% 0.67% 4.92% Jul/01
HKDMZN 8.05430 0.00055 -0.01% 0.03% -0.02% -0.49% Jul/01
HKDNAD 2.08165 0.00995 0.48% 3.42% 5.75% 13.46% Jul/01
HKDNIO 4.55107 0.00017 0.00% 0.04% 0.04% 1.42% Jul/01
HKDRWF 129.003 0.275 -0.21% -0.07% 0.06% 0.00% Jul/01
HKDSCR 1.63958 0.04871 -2.89% -1.49% -5.81% -13.39% Jul/01
HKDSDG 72.1064 0.0050 -0.01% 0.18% 27.11% 24.14% Jul/01
HKDTTD 0.86065 0.00095 -0.11% -0.16% 0.24% -0.94% Jul/01
HKDSGD 0.17794 0.00081 0.46% 0.80% 1.83% 2.61% Jul/01
HKDSLL 1679.09 0.06 0.00% 0.61% 1.55% 28.16% Jul/01
HKDSOL 0.0038 0.0001 -1.59% 27.54% 22.55% 1.19% Jul/01
HKDSOS 73.2788 0.0050 -0.01% 0.04% 0.01% -1.02% Jul/01
HKDSRD 2.82525 0.00567 -0.20% 1.29% 6.27% 4.68% Jul/01
HKDSSP 62.7240 0.0043 -0.01% 1.21% 7.22% 177.88% Jul/01
HKDSTD 2.99645 0.01836 0.62% 1.02% 3.03% 12.56% Jul/01
HKDSVC 1.11505 0.00008 -0.01% 0.03% 0.00% -1.02% Jul/01
HKDSYP 319.878 0.022 -0.01% 0.04% -0.03% -1.02% Jul/01
HKDSZL 2.08721 0.01347 0.65% 3.71% 5.79% 13.73% Jul/01
HKDTHB 4.53323 0.03424 0.76% 0.37% 3.83% 9.53% Jul/01
HKDTJS 1.23618 0.00009 -0.01% -8.05% -14.53% -15.11% Jul/01
HKDTMT 0.44477 0.00003 -0.01% 0.04% 0.01% -1.02% Jul/01
HKDTND 0.39463 0.00366 0.94% 0.90% 2.63% 10.59% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. HKD base exchange rates were updated on July of 2022.