Crosses Price Day % Weekly Monthly YoY Date
HKDJPY 17.2560 0.0591 -0.34% -0.86% 1.96% 21.17% Jul/06
HKDCNY 0.85515 0.00193 0.23% 0.12% 0.77% 2.52% Jul/05
HKDCHF 0.12339 0.00089 0.72% 1.17% -0.36% 3.65% Jul/05
HKDCAD 0.16609 0.00224 1.37% 1.25% 3.55% 3.53% Jul/05
HKDMXN 2.61470 0.03229 1.25% 1.97% 4.76% 1.46% Jul/05
HKDINR 10.11139 0.05339 0.53% 0.48% 1.97% 5.30% Jul/05
HKDBRL 0.68647 0.00718 1.06% 2.87% 12.33% 4.74% Jul/05
HKDRUB 7.96540 1.14612 16.81% 21.97% 5.70% -16.77% Jul/05
HKDKRW 166.812 1.637 0.99% 1.31% 4.33% 13.98% Jul/05
HKDIDR 1909.60 2.11 0.11% 1.25% 3.68% 2.47% Jul/05
HKDTRY 2.16400 0.02250 1.05% 2.06% 2.17% 93.48% Jul/05
HKDSAR 0.47840 0.00007 0.01% 0.03% 0.07% -0.93% Jul/05
HKDSEK 1.33808 0.02050 1.56% 3.44% 7.17% 20.96% Jul/05
HKDNGN 52.8559 0.0121 -0.02% 0.06% 0.02% -0.11% Jul/05
HKDPLN 0.58920 0.01319 2.29% 3.63% 7.83% 19.91% Jul/05
HKDARS 16.0349 0.0204 -0.13% 1.30% 4.43% 29.99% Jul/05
HKDNOK 1.27431 0.02195 1.75% 1.88% 6.05% 13.78% Jul/05
HKDTWD 3.79847 0.01116 0.29% 0.34% 1.43% 5.40% Jul/05
HKDIRR 5353.46 0.75 0.01% 0.02% 0.00% -0.99% Jul/04
HKDAED 0.46807 0.00006 -0.01% 0.01% -0.01% -1.00% Jul/05
HKDCOP 534.669 0.122 -0.02% 1.74% 10.87% 11.07% Jul/05
HKDCRC 87.5397 0.0904 0.10% 0.09% 0.62% 9.99% Jul/05
HKDCUC 3.05912 0.00043 0.01% 0.04% 0.00% -1.02% Jul/04
HKDCVE 13.6845 0.2027 1.50% 2.48% 4.16% 13.97% Jul/05
HKDCZK 3.06982 0.04754 1.57% 2.50% 4.24% 10.03% Jul/05
HKDDAI 0.1275 0.0000 -0.02% 0.03% -0.01% -0.92% Jul/05
HKDDJF 22.6196 0.0052 -0.02% 0.00% -0.02% -1.01% Jul/05
HKDDKK 0.92338 0.01355 1.49% 2.48% 4.10% 14.06% Jul/05
HKDDOP 6.97096 0.00254 0.04% 0.44% -0.70% -4.95% Jul/05
HKDDOT 0.0187 0.0009 5.22% 7.27% 39.40% 134.34% Jul/05
HKDDZD 18.5986 0.0187 -0.10% 0.38% 0.97% 7.73% Jul/05
HKDEGP 2.39831 0.00310 -0.13% 0.32% 1.00% 19.19% Jul/05
HKDERN 1.91797 0.00602 0.31% 0.33% 0.32% -0.68% Jul/05
HKDETB 6.62867 0.00005 0.00% 0.12% 0.70% 17.52% Jul/05
HKDETH 0.0001113595 0.0000022745 -2.00% 1.38% 62.49% 100.87% Jul/05
HKDEUR 0.12414 0.00185 1.51% 2.45% 4.10% 14.00% Jul/05
HKDFJD 0.28120 0.00103 0.37% 0.86% 1.83% 5.14% Jul/04
HKDGBP 0.1066133 0.0013158 1.25% 1.92% 4.72% 14.29% Jul/05
HKDGEL 0.36320 0.00376 1.05% -2.06% -1.91% -9.87% Jul/05
HKDGHS 1.00673 0.01252 1.26% 1.28% 2.58% 32.75% Jul/05
HKDGMD 6.89419 0.00157 -0.02% 0.27% 0.54% 5.31% Jul/05
HKDGNF 1097.38 4.03 -0.37% -0.38% -0.33% -12.69% Jul/05
HKDGTQ 0.98804 0.00084 0.08% 0.10% 0.74% -0.84% Jul/05
HKDGYD 26.5178 0.0080 0.03% 0.07% 0.03% -0.99% Jul/05
HKDHNL 3.10556 0.00011 0.00% 0.06% 0.09% 1.38% Jul/05
HKDHRV 0.93128 0.01063 1.16% 2.73% 3.96% 14.66% Jul/05
HKDHTG 14.4091 0.0033 -0.02% 0.06% 1.85% 20.46% Jul/05
HKDHUF 50.5214 1.4085 2.87% 5.05% 9.51% 31.18% Jul/05
HKDAFN 11.1784 0.0088 0.08% -0.55% -1.11% 9.22% Jul/05
HKDALG 0.4162 0.0156 3.90% 1.66% 34.76% 195.66% Jul/05
HKDALL 14.6772 0.1401 0.96% 1.89% 2.99% 10.58% Jul/05
HKDAMD 51.8068 0.0643 -0.12% -2.28% -6.91% -18.62% Jul/05
HKDAOA 53.1424 0.1372 -0.26% 0.01% -0.23% -36.36% Jul/05
HKDBSD 0.12743 0.00003 -0.02% 0.00% -0.02% -1.01% Jul/05
HKDBTC 0.00000630305 0.00000015054 -2.33% 0.18% 55.49% 67.60% Jul/05
HKDBWP 1.58698 0.01529 0.97% 2.49% 4.84% 12.79% Jul/05
HKDBYR 0.42246 0.00010 -0.02% 0.03% 0.04% 29.70% Jul/05
HKDATM 0.0143 0.0003 -2.15% -18.65% 5.92% 45.65% Jul/05
HKDAUD 0.18746 0.00210 1.13% 1.62% 5.68% 9.15% Jul/05
HKDAVX 0.0071 0.0000 0.21% 1.57% 44.90% 585.73% Jul/05
HKDAZN 0.21601 0.00022 0.10% 0.12% 0.10% -0.89% Jul/05
HKDBCH 0.0012 0.0000 2.12% -3.07% 75.94% 380.08% Jul/05
HKDBDT 11.8973 0.0078 -0.07% 0.69% 2.32% 9.20% Jul/05
HKDBGN 0.24275 0.00361 1.51% 2.49% 4.17% 13.99% Jul/05
HKDBHD 0.0480427 0.0000110 -0.02% 0.02% 0.01% -0.91% Jul/05
HKDBIF 257.139 0.084 0.03% 0.09% 0.23% 1.91% Jul/05
HKDBIH 0.24216 0.00304 1.27% 2.84% 3.93% 14.15% Jul/05
HKDBNB 0.0006 0.0000 0.24% -1.55% 28.71% 81.74% Jul/05
HKDBND 0.17912 0.00122 0.68% 1.29% 2.09% 3.29% Jul/05
HKDBOB 0.86783 0.00020 -0.02% 0.00% -0.02% -1.30% Jul/05
HKDISK 17.1712 0.1307 0.77% 1.44% 4.31% 7.61% Jul/05
HKDJMD 19.0387 0.0235 -0.12% -0.63% -2.41% -0.28% Jul/05
HKDJOD 0.0902274 0.0000166 -0.02% 0.00% -0.01% -1.01% Jul/05
HKDKES 15.0245 0.0029 0.02% 0.17% 0.92% 8.20% Jul/05
HKDKGS 10.1310 0.0023 -0.02% 0.00% -0.02% -7.18% Jul/05
HKDKHR 518.043 0.160 0.03% 0.20% 0.33% -0.96% Jul/05
HKDKMF 60.2458 0.0137 -0.02% 1.68% 2.99% 12.72% Jul/05
HKDILS 0.44719 0.00108 0.24% 2.13% 6.34% 6.34% Jul/05
HKDIQD 185.868 0.040 -0.02% 0.00% -0.02% -0.98% Jul/05
HKDCDF 253.747 0.560 -0.22% -0.15% -0.22% -0.55% Jul/05
HKDCLP 121.431 3.107 2.63% 4.68% 15.89% 26.34% Jul/05
HKDKYD 0.10513 0.00002 -0.02% 0.00% -0.02% -1.01% Jul/05
HKDKZT 59.3321 0.2557 -0.43% 1.24% 7.73% 8.20% Jul/05
HKDLAK 1909.86 2.35 -0.12% 1.01% 6.07% 56.90% Jul/05
HKDLBP 191.878 0.044 -0.02% 0.00% -0.02% -1.01% Jul/05
HKDLKR 45.2391 0.5202 -1.14% -0.56% -1.91% 77.03% Jul/05
HKDLNK 0.0202 0.0003 1.75% -0.44% 26.27% 214.80% Jul/05
HKDLRD 19.2469 0.0027 0.01% 0.71% 0.33% -12.39% Jul/04
HKDLSL 2.10473 0.02246 1.08% 2.81% 7.13% 13.74% Jul/05
HKDLTC 0.00253864 0.00005010 2.01% 6.02% 28.27% 174.13% Jul/05
HKDLUN 1061.9986 81.5123 8.31% -8.33% -25.01% 52,638,247.98% Jul/05
HKDLYD 0.61463 0.00031 0.05% 0.48% 1.37% 5.94% Jul/05
HKDMAD 1.29107 0.01290 1.01% 0.47% 2.65% 12.12% Jul/05
HKDMDL 2.42779 0.00038 -0.02% -0.51% 0.64% 4.92% Jul/05
HKDMGA 519.955 1.689 0.33% 0.75% 1.93% 4.55% Jul/05
HKDMKD 7.60272 0.09641 1.28% 2.06% 4.12% 13.91% Jul/05
HKDMMK 235.753 0.054 -0.02% 0.00% -0.02% 11.52% Jul/05
HKDMNT 398.869 1.184 0.30% 0.70% 0.94% 9.83% Jul/05
HKDMOP 1.02997 0.00006 -0.01% -0.01% 0.01% 0.00% Jul/05
HKDMTC 0.2435 0.0156 -6.03% -2.90% 21.01% 114.60% Jul/05
HKDMUR 5.75365 0.06250 -1.07% 0.78% 4.98% 4.78% Jul/05
HKDMVR 1.96503 0.00045 -0.02% 0.00% -0.02% -1.01% Jul/05
HKDMWK 129.415 0.170 -0.13% 0.35% 0.86% 25.48% Jul/05
HKDTZS 296.412 0.323 -0.11% -0.04% 0.07% -0.51% Jul/05
HKDUAH 3.76440 0.03611 0.97% 0.00% 0.12% 7.17% Jul/05
HKDUGX 472.526 3.549 -0.75% -1.25% -0.88% 3.36% Jul/05
HKDUNI 0.0237 0.0004 -1.78% -8.72% -0.13% 313.16% Jul/05
HKDURY 5.02983 0.00115 -0.02% -0.63% -1.05% -10.53% Jul/05
HKDUSC 0.1276 0.0001 0.11% 0.18% 0.14% -0.86% Jul/05
HKDUSD 0.12744 0.00002 -0.02% 0.01% -0.01% -1.02% Jul/05
HKDUST 0.1276 0.0000 -0.03% -0.02% 0.02% -0.91% Jul/05
HKDUZS 1383.38 1.03 0.07% 0.56% -1.57% 1.39% Jul/05
HKDVND 2976.86 2.51 0.08% 0.49% 0.76% 0.55% Jul/05
HKDXAF 81.4047 1.1870 1.48% 2.46% 4.15% 15.12% Jul/05
HKDXLM 1.1847 0.0376 3.28% 5.90% 34.92% 139.36% Jul/05
HKDXMR 0.0010 0.0000 1.41% -4.28% 54.83% 79.36% Jul/05
HKDXOF 80.0641 0.4952 0.62% 1.99% 3.57% 12.82% Jul/05
HKDXPF 14.7703 0.1987 1.36% 2.33% 4.01% 13.83% Jul/05
HKDXRP 0.39464 0.00087 0.22% 5.70% 24.80% 103.93% Jul/05
HKDYER 31.8241 0.0379 -0.12% -0.09% -0.10% 0.16% Jul/05
HKDZAR 2.11095 0.02945 1.41% 2.97% 7.34% 14.02% Jul/05
HKDADA 0.2795 0.0073 2.68% 2.80% 33.51% 207.59% Jul/05
HKDNPR 16.1829 0.0817 0.51% 0.76% 2.22% 5.38% Jul/05
HKDNZD 0.20659 0.00117 0.57% 1.16% 5.08% 12.69% Jul/05
HKDOMR 0.0489347 0.0000112 -0.02% -0.26% -0.25% -1.19% Jul/05
HKDPAB 0.12746 0.00002 0.01% 0.04% 0.00% -1.02% Jul/04
HKDPEN 0.48740 0.00110 0.23% 1.51% 3.55% -2.71% Jul/05
HKDPGK 0.44912 0.00006 0.01% 0.02% -0.48% -0.67% Jul/04
HKDPHP 7.05252 0.03185 0.45% 1.03% 4.54% 10.15% Jul/05
HKDPKR 26.3152 0.2489 0.96% -0.12% 3.33% 29.63% Jul/05
HKDPYG 871.012 1.670 -0.19% -0.24% 0.19% -0.22% Jul/05
HKDQAR 0.46386 0.00011 -0.02% 0.00% -0.34% -2.36% Jul/05
HKDRON 0.61325 0.00910 1.51% 2.47% 4.19% 14.38% Jul/05
HKDRSD 14.5562 0.2089 1.46% 2.40% 4.21% 13.93% Jul/05
HKDMYR 0.56300 0.00076 0.14% 0.35% 0.69% 5.28% Jul/05
HKDMZN 8.05292 0.00275 -0.03% -0.01% -0.03% -0.48% Jul/05
HKDNAD 2.10548 0.02299 1.10% 2.75% 7.04% 13.69% Jul/05
HKDNIO 4.57254 0.02083 0.46% 0.48% 0.49% 1.92% Jul/05
HKDRWF 129.285 0.006 0.00% 0.05% 0.18% 0.22% Jul/05
HKDSCR 1.74605 0.10637 6.49% 6.78% -1.67% -4.23% Jul/05
HKDSDG 72.2552 0.2065 0.29% 0.35% 27.36% 24.42% Jul/05
HKDTTD 0.85929 0.00148 -0.17% -0.10% -0.04% -0.79% Jul/05
HKDSGD 0.17910 0.00120 0.67% 1.28% 1.99% 3.29% Jul/05
HKDSLL 1659.45 0.38 -0.02% -1.16% 0.27% 26.68% Jul/05
HKDSOL 0.0036 0.0001 3.29% -0.25% 19.83% -4.04% Jul/05
HKDSOS 73.2746 0.0167 -0.02% 0.00% -0.02% -1.01% Jul/05
HKDSRD 2.83197 0.00039 -0.01% 1.10% 3.34% 5.38% Jul/05
HKDSSP 62.4427 0.3733 -0.59% 0.58% 4.04% 176.68% Jul/05
HKDSTD 3.03296 0.03743 1.25% 2.80% 3.90% 14.12% Jul/05
HKDSVC 1.11391 0.00136 -0.12% -0.10% -0.12% -1.11% Jul/05
HKDSYP 319.987 0.073 -0.02% 0.00% -0.02% -0.97% Jul/05
HKDSZL 2.10472 0.02168 1.04% 2.71% 7.00% 13.69% Jul/05
HKDTHB 4.58019 0.02975 0.65% 2.20% 4.58% 10.34% Jul/05
HKDTJS 1.33169 0.07617 6.07% -1.09% -6.30% -8.54% Jul/05
HKDTMT 0.44475 0.00010 -0.02% 0.00% -0.02% -1.01% Jul/05
HKDTND 0.39648 0.00164 0.41% 1.66% 2.78% 10.62% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. HKD base exchange rates were updated on July of 2022.