Crosses Price Day % Weekly Monthly YoY Date
GYDJPY 0.65086 0.00020 -0.03% -0.50% 2.38% 22.15% Jul/06
GYDCNY 0.0322543 0.0000690 0.21% 0.09% 0.76% 3.34% Jul/05
GYDCHF 0.00465328 0.00003216 0.70% 1.12% -0.39% 4.45% Jul/05
GYDCAD 0.00626460 0.00008179 1.32% 1.23% 3.54% 4.34% Jul/05
GYDMXN 0.0993901 0.0007971 0.81% 2.73% 5.57% 3.06% Jul/06
GYDINR 0.38035 0.00059 -0.16% 0.17% 1.68% 5.85% Jul/06
GYDBRL 0.0258835 0.0002594 1.01% 2.20% 12.28% 3.38% Jul/05
GYDRUB 0.29222 0.00389 1.35% 18.59% 2.79% -18.41% Jul/06
GYDKRW 6.28024 0.01007 -0.16% 1.09% 4.12% 14.67% Jul/06
GYDIDR 72.1295 0.1174 0.16% 1.12% 3.82% 3.50% Jul/06
GYDTRY 0.0829320 0.0012265 1.50% 3.66% 3.80% 98.15% Jul/06
GYDSAR 0.0180557 0.0000159 0.09% 0.06% 0.12% -0.08% Jul/06
GYDSEK 0.0507717 0.0002983 0.59% 4.02% 7.79% 22.65% Jul/06
GYDNGN 1.99529 0.00192 0.10% 0.08% 0.09% 0.76% Jul/06
GYDPLN 0.0225292 0.0003205 1.44% 5.01% 9.30% 22.52% Jul/06
GYDARS 0.60637 0.00074 0.12% 1.00% 4.24% 31.23% Jul/05
GYDNOK 0.0485679 0.0002380 0.49% 2.91% 7.15% 15.88% Jul/06
GYDTWD 0.14346 0.00022 0.15% 0.44% 1.55% 6.38% Jul/06
GYDIRR 201.836 0.107 -0.05% 0.00% -0.05% -0.25% Jul/05
GYDAED 0.0176505 0.0000084 -0.05% -0.05% -0.05% -0.25% Jul/05
GYDCOP 20.5229 0.3495 1.73% 4.45% 12.81% 12.83% Jul/05
GYDCRC 3.29701 0.00174 -0.05% 0.06% 0.46% 10.61% Jul/05
GYDCUC 0.11533 0.00006 -0.05% 0.00% -0.05% -0.25% Jul/05
GYDCVE 0.51607 0.00752 1.48% 2.43% 4.13% 14.86% Jul/05
GYDCZK 0.11579 0.00178 1.56% 2.46% 4.23% 10.90% Jul/05
GYDDAI 0.0048 0.0000 -0.03% -0.01% -0.03% -0.14% Jul/05
GYDDJF 0.85300 0.00045 -0.05% -0.05% -0.05% -0.25% Jul/05
GYDDKK 0.0348210 0.0005004 1.46% 2.42% 4.07% 14.94% Jul/05
GYDDOP 0.26287 0.00001 0.00% 0.31% -0.74% -4.13% Jul/05
GYDDOT 0.0007 0.0000 4.72% 6.74% 38.73% 135.10% Jul/05
GYDDZD 0.70133 0.00095 -0.13% 0.32% 0.93% 8.56% Jul/05
GYDEGP 0.0903936 0.0001921 -0.21% 0.11% 0.91% 19.96% Jul/05
GYDERN 0.0720842 0.0000381 -0.05% -0.05% -0.05% -0.25% Jul/05
GYDETB 0.24996 0.00008 -0.03% 0.06% 0.66% 18.43% Jul/05
GYDETH 0.00000416897 0.00000011752 -2.74% 0.59% 61.26% 100.96% Jul/05
GYDEUR 0.00468237 0.00007302 1.58% 2.49% 4.09% 14.92% Jul/05
GYDFJD 0.0106747 0.0000674 0.64% 1.55% 2.72% 7.21% Jul/05
GYDGBP 0.00402127 0.00005303 1.34% 1.95% 4.71% 15.21% Jul/05
GYDGEL 0.0136960 0.0001370 1.01% -2.28% -1.95% -8.84% Jul/05
GYDGHS 0.0380009 0.0002768 0.73% 1.33% 2.64% 33.91% Jul/06
GYDGMD 0.25999 0.00001 0.00% 0.23% 0.51% 6.02% Jul/06
GYDGNF 41.5237 0.0016 0.00% -0.09% -0.02% -11.83% Jul/06
GYDGTQ 0.0372168 0.0000027 -0.01% -0.06% 0.59% -0.20% Jul/06
GYDHKD 0.0377494 0.0000417 0.11% 0.05% 0.07% 0.88% Jul/06
GYDHNL 0.11708 0.00003 -0.02% -0.02% 0.03% 2.16% Jul/06
GYDHRV 0.0354904 0.0002989 0.85% 3.16% 5.02% 16.39% Jul/06
GYDHTG 0.54390 0.00052 0.10% 0.37% 1.91% 22.71% Jul/06
GYDHUF 1.94055 0.03387 1.78% 6.94% 11.50% 34.65% Jul/06
GYDAFN 0.42112 0.00022 -0.05% -0.65% -1.25% 7.41% Jul/05
GYDALG 0.0156 0.0005 3.07% 0.82% 33.67% 195.64% Jul/05
GYDALL 0.55361 0.00524 0.95% 1.86% 2.98% 11.46% Jul/05
GYDAMD 1.95358 0.00310 -0.16% -0.27% -6.94% -18.02% Jul/05
GYDAOA 2.00394 0.00587 -0.29% -0.05% -0.27% -35.87% Jul/05
GYDBSD 0.00480561 0.00000254 -0.05% -0.05% -0.05% -0.25% Jul/05
GYDBTC 0.000000235088 0.000000008354 -3.43% -0.97% 53.73% 67.05% Jul/05
GYDBWP 0.0599202 0.0006333 1.07% 1.94% 4.93% 14.17% Jul/05
GYDBYR 0.0159311 0.0000084 -0.05% -0.02% 0.01% 29.20% Jul/05
GYDATM 0.0005 0.0000 -2.97% -19.35% 5.03% 45.59% Jul/05
GYDAUD 0.00707519 0.00008304 1.19% 1.65% 5.73% 10.09% Jul/05
GYDAVX 0.0003 0.0000 -0.62% 0.71% 43.70% 583.30% Jul/05
GYDAZN 0.00813590 0.00000430 -0.05% -0.05% -0.05% -0.25% Jul/05
GYDBCH 0.0000 0.0000 3.67% -1.63% 78.60% 391.28% Jul/05
GYDBDT 0.44865 0.00043 -0.10% 0.00% 2.28% 10.31% Jul/05
GYDBGN 0.00915517 0.00013459 1.49% 2.45% 4.15% 14.89% Jul/05
GYDBHD 0.00181124 0.00000144 -0.08% -0.05% -0.05% -0.07% Jul/05
GYDBIF 9.69148 0.00513 -0.05% -0.02% 0.14% 2.62% Jul/05
GYDBIH 0.00915421 0.00013411 1.49% 2.44% 4.15% 14.87% Jul/05
GYDBNB 0.0000 0.0000 0.16% -1.66% 28.60% 82.66% Jul/05
GYDBND 0.00675237 0.00004163 0.62% 1.20% 2.02% 4.06% Jul/05
GYDBOB 0.0326782 0.0000654 -0.20% -0.05% -0.20% -0.69% Jul/05
GYDISK 0.65318 0.00567 0.88% 2.27% 5.19% 9.39% Jul/06
GYDJMD 0.72019 0.00223 0.31% 0.06% -1.95% 1.06% Jul/06
GYDJOD 0.00340565 0.00000327 0.10% 0.04% 0.04% -0.16% Jul/06
GYDKES 0.56737 0.00079 0.14% 0.26% 1.03% 9.19% Jul/06
GYDKGS 0.38241 0.00037 0.10% 0.04% 0.04% -6.39% Jul/06
GYDKHR 19.5341 0.0008 0.00% 0.12% 0.29% -0.23% Jul/06
GYDKMF 2.27190 0.00120 -0.05% 1.11% 2.95% 13.49% Jul/05
GYDILS 0.0169445 0.0000936 0.56% 2.56% 6.82% 7.68% Jul/06
GYDIQD 7.01573 0.00674 0.10% 0.04% 0.04% -0.12% Jul/06
GYDCDF 9.58787 0.00507 -0.05% -0.05% -0.05% 0.36% Jul/05
GYDCLP 4.57903 0.11562 2.59% 4.61% 15.85% 27.32% Jul/05
GYDKYD 0.00396844 0.00000381 0.10% 0.04% 0.04% -0.16% Jul/06
GYDKZT 2.23745 0.01032 -0.46% 1.19% 7.70% 9.04% Jul/05
GYDLAK 72.1006 0.0789 0.11% 1.07% 6.15% 58.18% Jul/06
GYDLBP 7.24181 0.00696 0.10% 0.04% 0.03% -0.16% Jul/06
GYDLKR 1.72687 0.02088 1.22% 0.89% -0.74% 80.57% Jul/06
GYDLNK 0.0008 0.0000 1.80% 1.19% 28.36% 222.62% Jul/06
GYDLRD 0.72565 0.00038 -0.05% 0.00% 0.21% -11.71% Jul/05
GYDLSL 0.0803372 0.0009182 1.16% 4.00% 8.40% 16.02% Jul/06
GYDLTC 0.0000967660 0.0000017934 1.89% 7.11% 29.61% 179.24% Jul/06
GYDLUN 43.7294 3.6826 9.20% 0.04% -18.15% 57,702,936.42% Jul/06
GYDLYD 0.0232075 0.0000223 0.10% 0.64% 1.47% 7.13% Jul/06
GYDMAD 0.0489523 0.0002652 0.54% 0.96% 3.17% 13.61% Jul/06
GYDMDL 0.0920241 0.0004748 0.52% 0.47% 1.12% 6.41% Jul/06
GYDMGA 19.6061 0.0008 0.00% 0.68% 1.89% 5.35% Jul/06
GYDMKD 0.29044 0.00220 0.76% 3.33% 5.44% 16.29% Jul/06
GYDMMK 8.89894 0.00855 0.10% 0.04% 0.04% 12.49% Jul/06
GYDMNT 15.0753 0.0337 0.22% 0.43% 0.82% 11.35% Jul/06
GYDMOP 0.0388811 0.0000422 0.11% 0.04% 0.08% 0.88% Jul/06
GYDMTC 0.0093 0.0000 -0.46% -1.90% 22.27% 118.61% Jul/06
GYDMUR 0.21863 0.00165 0.76% 1.49% 5.74% 6.40% Jul/06
GYDMVR 0.0741738 0.0000713 0.10% 0.04% 0.04% -0.16% Jul/06
GYDMWK 4.89485 0.01475 0.30% 0.60% 1.13% 26.82% Jul/06
GYDTZS 11.1934 0.0108 0.10% 0.04% 0.17% 0.40% Jul/06
GYDUAH 0.14209 0.00014 0.10% 0.18% 0.18% 8.04% Jul/06
GYDUGX 18.0444 0.2131 1.20% -0.06% 0.33% 5.47% Jul/06
GYDUNI 0.0009 0.0000 -1.12% -8.50% 0.14% 317.60% Jul/06
GYDURY 0.19217 0.00018 0.10% 1.96% 0.22% -8.83% Jul/06
GYDUSC 0.0048 0.0000 -0.03% 0.00% -0.02% -0.21% Jul/06
GYDUSD 0.00481024 0.00000462 0.10% 0.04% 0.04% -0.16% Jul/06
GYDUST 0.0048 0.0000 0.11% 0.03% 0.09% -0.04% Jul/06
GYDUZS 52.2161 0.0505 0.10% 0.60% -1.51% 2.27% Jul/06
GYDVND 112.430 0.171 0.15% 0.55% 0.88% 1.43% Jul/06
GYDXAF 3.09861 0.02830 0.92% 3.36% 5.09% 17.10% Jul/06
GYDXLM 0.0444 0.0001 -0.21% 5.22% 34.08% 139.79% Jul/06
GYDXMR 0.0000 0.0000 -1.23% -5.33% 53.16% 78.87% Jul/06
GYDXOF 3.07292 0.05380 1.78% 3.79% 5.38% 16.28% Jul/06
GYDXPF 0.56222 0.00443 0.79% 3.23% 4.95% 15.79% Jul/06
GYDXRP 0.01499684 0.00022851 1.55% 6.45% 25.72% 107.10% Jul/06
GYDYER 1.20222 0.00116 0.10% 0.04% 0.05% 1.11% Jul/06
GYDZAR 0.0804646 0.0010360 1.30% 4.02% 8.46% 16.15% Jul/06
GYDADA 0.0105 0.0002 2.33% 2.43% 33.06% 209.03% Jul/05
GYDNPR 0.61032 0.00006 0.01% 0.72% 2.19% 6.21% Jul/06
GYDNZD 0.00779756 0.00000636 0.08% 1.20% 5.14% 13.66% Jul/06
GYDOMR 0.00184713 0.00000255 -0.14% -0.22% -0.19% -0.39% Jul/06
GYDPAB 0.00480561 0.00000254 -0.05% 0.00% -0.05% -0.25% Jul/05
GYDPEN 0.0185281 0.0000428 0.23% 2.04% 3.42% -2.38% Jul/06
GYDPGK 0.0169357 0.0000061 -0.04% 0.00% -0.05% 0.11% Jul/05
GYDPHP 0.26834 0.00211 0.79% 1.88% 5.44% 12.00% Jul/06
GYDPKR 0.99711 0.00475 0.48% 0.41% 3.79% 30.95% Jul/06
GYDPYG 32.9020 0.0254 -0.08% -0.06% 0.32% 0.77% Jul/06
GYDQAR 0.0176286 0.0001361 0.78% 0.72% 0.40% -0.93% Jul/06
GYDRON 0.0233321 0.0002022 0.87% 3.33% 5.09% 16.30% Jul/06
GYDRSD 0.55390 0.00476 0.87% 3.27% 5.12% 15.86% Jul/06
GYDMYR 0.0212757 0.0000445 0.21% 0.68% 0.86% 6.31% Jul/06
GYDMZN 0.30343 0.00029 -0.09% -0.15% -0.15% 0.21% Jul/06
GYDNAD 0.0803415 0.0009917 1.25% 3.91% 8.28% 15.93% Jul/06
GYDNIO 0.17158 0.00003 -0.02% -0.07% -0.04% 2.19% Jul/06
GYDRWF 4.87229 0.00291 -0.06% -0.04% 0.08% 0.90% Jul/06
GYDSCR 0.0615325 0.0043092 -6.54% -0.27% -8.14% -9.80% Jul/06
GYDSDG 2.72259 0.00646 0.24% 0.21% 27.21% 25.54% Jul/06
GYDTTD 0.0324951 0.0000923 0.28% -0.12% 0.21% 0.11% Jul/06
GYDSGD 0.00675954 0.00000717 0.11% 1.31% 2.04% 4.17% Jul/06
GYDSLL 62.5787 0.0331 -0.05% -1.21% 0.23% 27.65% Jul/05
GYDSOL 0.0001 0.0000 -0.10% -0.27% 19.83% -3.26% Jul/06
GYDSOS 2.76108 0.00265 0.10% -0.13% -0.13% -0.33% Jul/06
GYDSRD 0.10689 0.00010 0.10% 0.56% 3.40% 6.26% Jul/06
GYDSSP 2.40512 0.01921 0.81% 2.50% 6.23% 184.76% Jul/06
GYDSTD 0.11561 0.00094 0.82% 3.26% 4.99% 15.80% Jul/06
GYDSVC 0.0420872 0.0000405 0.10% 0.04% 0.04% -0.16% Jul/06
GYDSYP 12.0785 0.0116 0.10% 0.08% 0.04% -0.12% Jul/06
GYDSZL 0.0804502 0.0010024 1.26% 4.05% 8.42% 16.13% Jul/06
GYDTHB 0.17379 0.00108 0.63% 2.77% 5.20% 11.89% Jul/06
GYDTJS 0.0500265 0.0001922 -0.38% -1.49% -6.69% -8.19% Jul/06
GYDTMT 0.0167877 0.0000161 0.10% 0.04% 0.04% -0.16% Jul/06
GYDTND 0.0151705 0.0002179 1.46% 3.10% 4.25% 13.12% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GYD base exchange rates were updated on July of 2022.