Crosses Price Day % Weekly Monthly YoY Date
GYDJPY 0.65025 0.00284 -0.43% 0.40% 5.08% 21.21% Jul/01
GYDCNY 0.0321988 0.0000188 0.06% 0.06% 0.30% 3.46% Jul/01
GYDCHF 0.00461246 0.00002116 0.46% -0.09% -0.03% 3.61% Jul/01
GYDCAD 0.00619435 0.00000529 0.09% -0.75% 1.95% 3.59% Jul/01
GYDMXN 0.0973699 0.0007789 0.81% 1.35% 3.03% 1.25% Jul/01
GYDINR 0.37950 0.00010 -0.03% 1.11% 1.75% 5.86% Jul/01
GYDBRL 0.0256323 0.0003596 1.42% 1.83% 12.67% 5.61% Jul/01
GYDRUB 0.24762 0.00481 -1.90% -0.86% -14.52% -29.74% Jul/01
GYDKRW 6.24421 0.05366 0.87% 0.01% 4.54% 14.49% Jul/01
GYDIDR 71.8098 0.1923 0.27% 0.78% 2.43% 3.00% Jul/01
GYDTRY 0.0803523 0.0000744 0.09% -3.58% 1.79% 93.18% Jul/01
GYDSAR 0.0180421 0.0000024 0.01% 0.11% 0.05% 0.05% Jul/01
GYDSEK 0.0495105 0.0003765 0.77% 1.35% 5.50% 20.04% Jul/01
GYDNGN 1.99428 0.00000 0.00% 0.14% 0.02% 0.92% Jul/01
GYDPLN 0.0215934 0.0000519 0.24% 0.51% 5.28% 17.87% Jul/01
GYDARS 0.60318 0.00115 0.19% 1.21% 4.38% 31.00% Jul/01
GYDNOK 0.0477315 0.0003789 0.80% -0.23% 5.99% 15.09% Jul/01
GYDTWD 0.14326 0.00040 0.28% 0.35% 2.65% 6.72% Jul/01
GYDIRR 201.942 0.000 0.00% 0.10% 0.00% 0.00% Jul/01
GYDAED 0.0176584 0.0000005 0.00% 0.10% 0.00% -0.01% Jul/01
GYDCOP 20.1733 0.2581 1.30% 2.53% 11.57% 11.11% Jul/01
GYDCRC 3.29875 0.00721 0.22% -0.48% 0.67% 10.90% Jul/01
GYDCUC 0.11540 0.00000 0.00% 0.10% 0.00% 0.00% Jul/01
GYDCVE 0.50841 0.00279 0.55% 1.01% 2.94% 13.64% Jul/01
GYDCZK 0.11407 0.00072 0.64% 1.09% 3.06% 10.12% Jul/01
GYDDAI 0.0048 0.0000 0.00% 0.13% 0.03% 0.12% Jul/01
GYDDJF 0.85345 0.00000 0.00% 0.10% 0.00% 0.00% Jul/01
GYDDKK 0.0342980 0.0001942 0.57% 1.02% 2.93% 13.64% Jul/01
GYDDOP 0.26286 0.00024 -0.09% 0.52% -0.67% -3.89% Jul/01
GYDDOT 0.0007 0.0000 0.41% 14.67% 52.28% 123.53% Jul/01
GYDDZD 0.70114 0.00124 0.18% 0.27% 0.43% 8.86% Jul/01
GYDEGP 0.0902010 0.0000000 0.00% 0.10% 0.97% 19.80% Jul/01
GYDERN 0.0721223 0.0000000 0.00% 0.10% 0.00% 0.00% Jul/01
GYDETB 0.25002 0.00003 0.01% 0.29% 0.84% 18.95% Jul/01
GYDETH 0.00000450527 0.00000025825 -5.42% 6.41% 82.85% 97.64% Jul/01
GYDEUR 0.00461170 0.00002197 0.48% 1.03% 2.96% 13.62% Jul/01
GYDFJD 0.0105700 0.0001082 -1.01% 0.41% 1.91% 6.16% Jul/01
GYDGBP 0.00397601 0.00002181 0.55% 1.52% 4.26% 13.79% Jul/01
GYDGEL 0.0136071 0.0004327 -3.08% -2.48% -3.74% -9.87% Jul/01
GYDGHS 0.0377440 0.0000000 0.00% 0.74% 2.61% 34.19% Jul/01
GYDGMD 0.25964 0.00000 0.00% 0.19% 0.37% 5.88% Jul/01
GYDGNF 41.5665 0.0000 0.00% 0.07% 0.21% -11.51% Jul/01
GYDGTQ 0.0372392 0.0000000 0.00% 0.17% 0.91% 0.06% Jul/01
GYDHKD 0.0377272 0.0000014 0.00% 0.06% -0.01% 1.03% Jul/01
GYDHNL 0.11714 0.00000 0.00% 0.19% 0.05% 2.58% Jul/01
GYDHRV 0.0347163 0.0001933 0.56% 1.08% 2.82% 14.27% Jul/01
GYDHTG 0.54084 0.00000 0.00% -0.36% 3.20% 24.98% Jul/01
GYDHUF 1.84297 0.02606 1.43% 1.12% 3.83% 29.35% Jul/01
GYDAFN 0.42134 0.00000 0.00% -1.58% -1.64% 10.92% Jul/01
GYDALG 0.0156 0.0004 2.68% 9.38% 33.25% 171.31% Jul/01
GYDALL 0.54770 0.00308 0.57% 0.75% 1.63% 10.39% Jul/01
GYDAMD 1.95668 0.00356 0.18% -0.60% -9.00% -17.76% Jul/01
GYDAOA 2.00981 0.00481 0.24% -0.14% 1.70% -35.65% Jul/01
GYDBSD 0.00480815 0.00000000 0.00% 0.10% 0.00% 0.00% Jul/01
GYDBTC 0.000000247754 0.000000008900 -3.47% 7.28% 63.79% 72.79% Jul/01
GYDBWP 0.0596543 0.0002212 0.37% 1.84% 3.47% 13.90% Jul/01
GYDBYR 0.0159395 0.0000048 0.03% 0.13% 0.00% 30.55% Jul/01
GYDATM 0.0006 0.0001 -11.39% -0.57% 25.39% 35.02% Jul/01
GYDAUD 0.00705401 0.00008395 1.20% 1.40% 5.37% 9.57% Jul/01
GYDAVX 0.0003 0.0000 1.63% 12.91% 62.62% 660.65% Jul/01
GYDAZN 0.00814021 0.00000000 0.00% 0.10% 0.00% 0.00% Jul/01
GYDBCH 0.0000 0.0000 -1.73% 13.95% 100.99% 389.04% Jul/01
GYDBDT 0.44932 0.00000 0.00% 0.99% 5.11% 10.72% Jul/01
GYDBGN 0.00904654 0.00007837 0.87% 1.36% 3.28% 14.02% Jul/01
GYDBHD 0.00181219 0.00000000 0.00% 0.07% -0.03% -0.03% Jul/01
GYDBIF 9.69540 0.00000 0.00% 0.16% 0.24% 2.92% Jul/01
GYDBIH 0.00901769 0.00004904 0.55% 1.01% 2.95% 13.64% Jul/01
GYDBNB 0.0000 0.0000 -2.02% 5.01% 46.21% 93.23% Jul/01
GYDBND 0.00671315 0.00003077 0.46% 0.55% 1.96% 3.53% Jul/01
GYDBOB 0.0327435 0.0000481 0.15% 0.10% 0.00% -0.44% Jul/01
GYDISK 0.64146 0.00615 0.97% 0.72% 5.20% 7.60% Jul/01
GYDJMD 0.71896 0.00000 0.00% -0.46% -2.26% 0.36% Jul/01
GYDJOD 0.00340417 0.00000000 0.00% 0.10% 0.00% 0.00% Jul/01
GYDKES 0.56640 0.00000 0.00% 0.36% 0.94% 9.23% Jul/01
GYDKGS 0.38225 0.00000 0.00% 0.10% -1.58% -6.23% Jul/01
GYDKHR 19.5355 0.0144 0.07% 0.25% 0.27% 0.00% Jul/01
GYDKMF 2.27310 0.00308 -0.14% 1.16% 2.97% 14.15% Jul/01
GYDILS 0.0169425 0.0001385 0.82% 2.31% 6.23% 7.92% Jul/01
GYDIQD 7.01279 0.00010 0.00% 0.10% 0.00% 0.04% Jul/01
GYDCDF 9.59294 0.00000 0.00% 0.10% 0.00% 0.61% Jul/01
GYDCLP 4.48067 0.07496 1.70% 3.34% 13.18% 25.94% Jul/01
GYDKYD 0.00396673 0.00000000 0.00% 0.10% 0.00% 0.00% Jul/01
GYDKZT 2.23142 0.02842 -1.26% -0.65% 9.18% 8.67% Jul/01
GYDLAK 72.1271 0.0769 0.11% 1.08% 11.82% 58.24% Jul/01
GYDLBP 7.23964 0.00096 0.01% 0.10% 0.01% 0.01% Jul/01
GYDLKR 1.71170 0.00000 0.00% -0.18% 0.28% 78.89% Jul/01
GYDLNK 0.0008 0.0000 -0.33% 13.89% 23.31% 196.70% Jul/01
GYDLRD 0.72603 0.00000 0.00% 0.77% 0.33% -11.49% Jul/01
GYDLSL 0.0787157 0.0005111 0.65% 2.71% 4.77% 13.61% Jul/01
GYDLTC 0.0000933622 0.0000010264 -1.09% 8.13% 32.76% 166.85% Jul/01
GYDLUN 36.9858 6.7247 -15.38% -30.73% -15.38% 48,804,417.69% Jul/01
GYDLYD 0.0231734 0.0000000 0.00% 0.45% 1.24% 6.95% Jul/01
GYDMAD 0.0482931 0.0001265 -0.26% 0.30% 1.92% 12.49% Jul/01
GYDMDL 0.0915953 0.0000240 0.03% -0.33% 0.47% 6.06% Jul/01
GYDMGA 19.5451 0.0962 0.49% 0.60% 1.75% 4.77% Jul/01
GYDMKD 0.28435 0.00038 0.14% 1.53% 2.89% 14.08% Jul/01
GYDMMK 8.89509 0.00000 0.00% 0.10% 0.00% 12.67% Jul/01
GYDMNT 15.0014 0.0000 0.00% 0.58% 0.65% 10.83% Jul/01
GYDMOP 0.0388595 0.0000000 0.00% 0.06% 0.00% 1.04% Jul/01
GYDMTC 0.0104 0.0001 -1.40% 22.08% 42.67% 131.90% Jul/01
GYDMUR 0.21901 0.00014 -0.07% 3.75% 6.05% 7.18% Jul/01
GYDMVR 0.0741417 0.0000000 0.00% 0.10% 0.00% 0.00% Jul/01
GYDMWK 4.88821 0.00000 0.00% 0.56% 0.75% 29.92% Jul/01
GYDTZS 11.1886 0.0000 0.00% 0.06% 0.17% 0.56% Jul/01
GYDUAH 0.14064 0.00000 0.00% -0.88% -0.98% 6.95% Jul/01
GYDUGX 17.9873 0.1058 -0.58% -0.48% -0.90% 5.29% Jul/01
GYDUNI 0.0010 0.0000 3.31% 16.82% 17.76% 268.22% Jul/01
GYDURY 0.19112 0.00135 0.71% -0.13% -0.33% -8.98% Jul/01
GYDUSC 0.0048 0.0000 0.05% 0.12% 0.03% 0.03% Jul/01
GYDUSD 0.00480815 0.00000000 0.00% 0.10% 0.00% 0.00% Jul/01
GYDUST 0.0048 0.0000 -0.02% 0.13% 0.04% 0.14% Jul/01
GYDUZS 52.1449 0.0762 -0.15% 0.29% -1.67% 2.48% Jul/01
GYDVND 112.030 0.216 0.19% 0.34% 0.50% 1.26% Jul/01
GYDXAF 3.02390 0.01611 0.54% 0.86% 2.93% 14.78% Jul/01
GYDXLM 0.0437 0.0002 -0.53% 7.27% 37.25% 145.10% Jul/01
GYDXMR 0.0000 0.0000 -4.20% 6.96% 72.44% 78.78% Jul/01
GYDXOF 3.00149 0.00120 0.04% 0.67% 2.85% 13.50% Jul/01
GYDXPF 0.54871 0.00212 0.39% 0.99% 2.79% 13.63% Jul/01
GYDXRP 0.01519164 0.00001918 0.13% 4.85% 33.11% 108.64% Jul/01
GYDYER 1.20194 0.00014 0.01% 0.11% 0.00% 1.27% Jul/01
GYDZAR 0.0788335 0.0005952 0.76% 2.88% 4.93% 13.72% Jul/01
GYDADA 0.0107 0.0001 -0.47% 6.55% 38.82% 196.02% Jul/01
GYDNPR 0.60809 0.00058 0.10% 1.05% 1.81% 6.01% Jul/01
GYDNZD 0.00774759 0.00004345 0.56% 1.20% 5.05% 12.28% Jul/01
GYDOMR 0.00184970 0.00000144 -0.08% 0.02% -0.08% -0.05% Jul/01
GYDPAB 0.00480815 0.00000000 0.00% 0.10% 0.00% 0.00% Jul/01
GYDPEN 0.0184258 0.0000856 0.47% 2.30% 3.29% -0.66% Jul/01
GYDPGK 0.0169418 0.0002178 -1.27% 0.08% -0.02% 0.35% Jul/01
GYDPHP 0.26503 0.00053 0.20% 1.18% 5.11% 11.65% Jul/01
GYDPKR 0.98327 0.00000 0.00% -1.77% 2.92% 29.59% Jul/01
GYDPYG 32.8883 0.0106 0.03% -0.25% -0.20% 1.36% Jul/01
GYDQAR 0.0176051 0.0000024 0.01% 0.69% 0.59% -0.84% Jul/01
GYDRON 0.0227916 0.0001341 0.59% 1.00% 2.99% 14.08% Jul/01
GYDRSD 0.54092 0.00341 0.64% 0.95% 2.87% 13.44% Jul/01
GYDMYR 0.0211847 0.0000000 0.00% 0.15% 0.66% 6.00% Jul/01
GYDMZN 0.30388 0.00000 0.00% 0.10% 0.00% 0.56% Jul/01
GYDNAD 0.0785350 0.0003784 0.48% 2.46% 4.77% 13.22% Jul/01
GYDNIO 0.17170 0.00000 0.00% 0.10% 0.03% 2.47% Jul/01
GYDRWF 4.87710 0.00000 0.00% 0.20% 0.26% 1.24% Jul/01
GYDSCR 0.0618569 0.0018353 -2.88% -6.00% -0.50% -14.05% Jul/01
GYDSDG 2.71781 0.00264 -0.10% 0.15% 26.98% 25.30% Jul/01
GYDTTD 0.0324699 0.0000346 -0.11% -0.10% 0.23% 0.08% Jul/01
GYDSGD 0.00671315 0.00003077 0.46% 0.55% 1.91% 3.48% Jul/01
GYDSLL 63.3474 0.0000 0.00% 0.67% 1.54% 29.48% Jul/01
GYDSOL 0.0001 0.0000 -1.26% 15.02% 37.34% 0.57% Jul/01
GYDSOS 2.76469 0.00000 0.00% 0.10% 0.00% 0.00% Jul/01
GYDSRD 0.10680 0.00000 0.00% 1.55% 6.47% 5.97% Jul/01
GYDSSP 2.36954 0.00307 0.13% 1.41% 7.35% 181.12% Jul/01
GYDSTD 0.11059 0.00176 -1.57% -1.12% 0.78% 11.25% Jul/01
GYDSVC 0.0420704 0.0000014 0.00% 0.10% 0.00% 0.00% Jul/01
GYDSYP 12.0733 0.0048 0.04% 0.14% 0.00% 0.04% Jul/01
GYDSZL 0.0787446 0.0005111 0.65% 2.74% 4.77% 13.61% Jul/01
GYDTHB 0.17103 0.00130 0.76% 0.41% 3.70% 10.95% Jul/01
GYDTJS 0.0471199 0.0004808 1.03% -7.04% -13.66% -13.35% Jul/01
GYDTMT 0.0167805 0.0000000 0.00% 0.10% 0.00% 0.00% Jul/01
GYDTND 0.0148885 0.0001385 0.94% 0.00% 2.42% 11.41% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GYD base exchange rates were updated on July of 2022.