Crosses Price Day % Weekly Monthly YoY Date
GTQJPY 17.4613 0.0762 -0.43% 0.24% 4.14% 21.14% Jul/01
GTQCNY 0.86675 0.00260 0.30% 0.14% -0.36% 3.65% Jul/01
GTQCHF 0.12386 0.00057 0.46% -0.25% -0.93% 3.54% Jul/01
GTQCAD 0.16634 0.00014 0.09% -0.92% 1.02% 3.53% Jul/01
GTQMXN 2.61472 0.02092 0.81% 1.18% 2.10% 1.19% Jul/01
GTQINR 10.19974 0.00607 0.06% 1.03% 0.92% 5.88% Jul/01
GTQBRL 0.68398 0.00532 0.78% 1.02% 10.95% 4.88% Jul/01
GTQRUB 7.0872 0.3086 4.55% 5.49% -9.72% -25.16% Jul/01
GTQKRW 167.412 1.175 0.71% -0.31% 3.43% 14.23% Jul/01
GTQIDR 1928.34 5.16 0.27% 0.61% 1.51% 2.93% Jul/01
GTQTRY 2.16324 0.00750 0.35% -3.49% 1.14% 93.55% Jul/01
GTQSAR 0.48449 0.00006 0.01% -0.06% -0.85% -0.01% Jul/01
GTQSEK 1.33471 0.01529 1.16% 1.58% 4.96% 20.43% Jul/01
GTQNGN 53.5533 0.0000 0.00% -0.02% -0.89% 0.85% Jul/01
GTQPLN 0.58397 0.00551 0.95% 1.06% 5.07% 18.63% Jul/01
GTQARS 16.1666 0.0219 0.14% 1.03% 3.33% 30.75% Jun/30
GTQNOK 1.28176 0.01017 0.80% -0.39% 5.03% 15.01% Jul/01
GTQTWD 3.84726 0.01097 0.29% 0.19% 1.73% 6.65% Jul/01
GTQIRR 5422.85 0.00 0.00% -0.06% -0.97% -0.06% Jun/30
GTQAED 0.47420 0.00000 0.00% -0.06% -0.90% -0.07% Jul/01
GTQCOP 534.793 0.000 0.00% 1.05% 9.15% 9.62% Jul/01
GTQCRC 88.3893 0.0000 0.00% -0.86% -0.46% 10.58% Jul/01
GTQCUC 3.09877 0.00000 0.00% -0.06% -0.97% -0.06% Jun/30
GTQCVE 13.6591 0.0813 0.60% 0.89% 2.06% 13.62% Jul/01
GTQCZK 3.06598 0.02221 0.73% 1.02% 2.22% 10.16% Jul/01
GTQDAI 0.1292 0.0000 0.00% -0.04% -0.88% 0.05% Jul/01
GTQDJF 22.9180 0.0000 0.00% -0.06% -0.90% -0.06% Jul/01
GTQDKK 0.92164 0.00583 0.64% 0.92% 2.07% 13.64% Jul/01
GTQDOP 7.05487 0.01033 -0.15% 0.30% -1.62% -4.00% Jul/01
GTQDOT 0.0188 0.0001 -0.32% 13.65% 49.81% 121.76% Jul/01
GTQDZD 18.8321 0.0372 0.20% 0.13% -0.46% 8.81% Jul/01
GTQEGP 2.42221 0.00000 0.00% -0.06% 0.06% 19.72% Jun/30
GTQERN 1.93673 0.00000 0.00% -0.06% -0.90% -0.06% Jul/01
GTQETB 6.71394 0.00074 0.01% 0.13% -0.07% 18.87% Jul/01
GTQETH 0.0001204728 0.0000074441 -5.82% 5.78% 80.44% 96.68% Jul/01
GTQEUR 0.12384 0.00059 0.48% 0.86% 2.03% 13.54% Jul/01
GTQFJD 0.28675 0.00234 0.82% 1.42% 1.71% 7.26% Jun/30
GTQGBP 0.1067697 0.0005857 0.55% 1.35% 3.32% 13.71% Jul/01
GTQGEL 0.36927 0.00775 -2.05% -1.61% -3.60% -8.98% Jul/01
GTQGHS 1.02647 0.01291 1.27% 1.86% 2.98% 35.81% Jul/01
GTQGMD 6.97224 0.00000 0.00% 0.03% -0.54% 5.81% Jul/01
GTQGNF 1116.20 0.00 0.00% -0.10% -0.70% -11.56% Jul/01
GTQGYD 26.8535 0.0000 0.00% -0.06% -0.97% 0.03% Jun/30
GTQHKD 1.01311 0.00004 0.00% -0.11% -0.91% 0.97% Jul/01
GTQHNL 3.14571 0.00000 0.00% 0.02% -0.85% 2.52% Jul/01
GTQHRV 0.93290 0.00584 0.63% 0.98% 1.96% 14.28% Jul/01
GTQHTG 14.5233 0.0000 0.00% -0.52% 2.26% 24.90% Jul/01
GTQHUF 49.5712 0.7810 1.60% 1.12% 3.06% 29.48% Jul/01
GTQAFN 11.3144 0.0000 0.00% -1.75% -2.53% 10.85% Jul/01
GTQALG 0.4266 0.0180 4.39% 11.01% 34.25% 175.65% Jul/01
GTQALL 14.6998 0.0749 0.51% 0.53% 0.66% 10.26% Jul/01
GTQAMD 51.9303 0.5178 -0.99% -1.92% -10.87% -18.77% Jul/01
GTQAOA 53.9703 0.1291 0.24% -0.30% 0.78% -35.69% Jul/01
GTQBSD 0.12912 0.00000 0.00% -0.06% -0.90% -0.06% Jul/01
GTQBTC 0.00000664597 0.00000024608 -3.57% 6.99% 62.13% 72.49% Jul/01
GTQBWP 1.60192 0.00594 0.37% 1.67% 2.54% 13.82% Jul/01
GTQBYR 0.42790 0.00000 0.00% -0.06% -0.93% 30.43% Jul/01
GTQATM 0.0158 0.0020 -11.08% -0.38% 24.70% 35.41% Jul/01
GTQAUD 0.18942 0.00225 1.20% 1.24% 4.42% 9.50% Jul/01
GTQAVX 0.0079 0.0000 0.43% 11.39% 59.24% 648.52% Jul/01
GTQAZN 0.21859 0.00000 0.00% -0.06% -0.90% -0.06% Jul/01
GTQBCH 0.0013 0.0000 -2.18% 13.24% 98.26% 386.50% Jul/01
GTQBDT 12.0658 0.0065 0.05% 0.82% 4.16% 10.65% Jun/30
GTQBGN 0.24227 0.00145 0.60% 0.91% 2.07% 13.63% Jul/01
GTQBHD 0.0486766 0.0000129 0.03% -0.06% -0.90% -0.06% Jul/01
GTQBIF 260.355 0.000 0.00% -0.01% -0.67% 2.85% Jul/01
GTQBIH 0.24227 0.00143 0.60% 0.89% 2.07% 13.62% Jul/01
GTQBNB 0.0006 0.0000 -2.29% 4.55% 44.49% 92.72% Jul/01
GTQBND 0.18031 0.00087 0.48% 0.41% 1.06% 3.49% Jul/01
GTQBOB 0.87799 0.00000 0.00% -0.21% -1.05% -0.65% Jul/01
GTQISK 17.1633 0.1033 0.61% 0.19% 3.87% 7.14% Jul/01
GTQJMD 19.3066 0.0026 -0.01% -0.63% -3.14% 0.29% Jun/30
GTQJOD 0.0917237 0.0003099 0.34% 0.27% -0.57% 0.27% Jul/01
GTQKES 15.2098 0.0000 0.00% 0.19% 0.03% 9.16% Jul/01
GTQKGS 10.2647 0.0000 0.00% -0.07% -2.47% -6.29% Jul/01
GTQKHR 524.209 0.000 0.00% 0.01% -0.71% -0.14% Jul/01
GTQKMF 61.1233 0.0000 0.00% 1.13% 2.18% 14.23% Jul/01
GTQILS 0.45451 0.00327 0.72% 2.04% 5.16% 7.75% Jul/01
GTQIQD 188.315 0.000 0.00% -0.07% -0.90% -0.03% Jul/01
GTQCDF 257.604 0.000 0.00% -0.06% -0.90% 0.55% Jul/01
GTQCLP 120.328 2.019 1.71% 3.18% 12.16% 25.87% Jul/01
GTQKYD 0.10652 0.00000 0.00% -0.06% -0.90% -0.06% Jul/01
GTQKZT 59.9212 0.7631 -1.26% -0.81% 8.19% 8.60% Jul/01
GTQLAK 1936.86 2.07 0.11% 0.24% 10.80% 58.45% Jul/01
GTQLBP 194.383 0.000 0.00% -0.08% -0.90% -0.06% Jul/01
GTQLKR 45.9651 0.0000 0.00% -0.34% -0.62% 78.78% Jul/01
GTQLNK 0.0210 0.0000 -0.22% 13.83% 22.33% 196.84% Jul/01
GTQLRD 19.4964 0.0000 0.00% 0.60% -0.31% -11.44% Jun/30
GTQLSL 2.12331 0.02324 1.11% 3.00% 4.29% 14.05% Jul/01
GTQLTC 0.00251198 0.00002268 -0.89% 8.16% 31.81% 167.20% Jul/01
GTQLUN 993.1966 180.5812 -15.38% -30.77% -16.15% 48,664,512.41% Jul/01
GTQLYD 0.62229 0.00000 0.00% 0.28% 0.32% 6.88% Jul/01
GTQMAD 1.29795 0.00229 -0.18% 0.22% 1.08% 12.52% Jul/01
GTQMDL 2.45965 0.00065 0.03% -0.49% -0.44% 5.99% Jul/01
GTQMGA 524.855 2.582 0.49% 0.43% 0.83% 4.70% Jul/01
GTQMKD 7.62040 0.00516 -0.07% 1.15% 1.75% 13.78% Jul/01
GTQMMK 238.864 0.000 0.00% -0.06% -0.90% 12.59% Jul/01
GTQMNT 402.841 0.000 0.00% 0.42% -0.78% 10.53% Jun/30
GTQMOP 1.04351 0.00000 0.00% -0.10% -0.90% 0.97% Jul/01
GTQMTC 0.2728 0.0097 -3.43% 19.36% 38.46% 126.97% Jul/01
GTQMUR 5.88121 0.00387 -0.07% 3.57% 5.10% 7.11% Jul/01
GTQMVR 1.99096 0.00000 0.00% -0.06% -0.90% -0.06% Jul/01
GTQMWK 131.269 0.004 0.00% 0.40% -0.16% 29.84% Jul/01
GTQTZS 300.452 0.000 0.00% -0.11% -0.73% 0.50% Jul/01
GTQUAH 3.77663 0.00000 0.00% -1.05% -1.88% 6.88% Jul/01
GTQUGX 483.538 2.324 -0.48% -0.54% -1.69% 5.34% Jul/01
GTQUNI 0.0263 0.0005 1.79% 14.91% 14.98% 262.57% Jul/01
GTQURY 5.09619 0.00000 0.00% -0.99% -1.92% -9.68% Jul/01
GTQUSC 0.1292 0.0001 0.06% -0.04% -0.87% -0.03% Jul/01
GTQUSD 0.12912 0.00000 0.00% -0.06% -0.90% -0.06% Jul/01
GTQUST 0.1293 0.0000 -0.01% -0.02% -0.85% 0.09% Jul/01
GTQUZS 1398.11 4.20 -0.30% -0.03% -2.71% 2.26% Jul/01
GTQVND 3008.39 5.81 0.19% 0.18% -0.41% 1.20% Jul/01
GTQXAF 81.2576 0.4881 0.60% 0.76% 2.07% 14.79% Jul/01
GTQXLM 1.1621 0.0177 -1.50% 6.04% 34.67% 142.54% Jul/01
GTQXMR 0.0011 0.0000 -2.54% 8.63% 73.84% 81.76% Jul/01
GTQXOF 80.5681 0.0000 0.00% 0.46% 1.87% 13.38% Jul/01
GTQXPF 14.7450 0.0671 0.46% 0.90% 1.93% 13.64% Jul/01
GTQXRP 0.40792 0.00049 0.12% 4.67% 31.89% 108.50% Jul/01
GTQYER 32.2724 0.0000 0.00% -0.07% -0.92% 1.19% Jul/01
GTQZAR 2.12557 0.02460 1.17% 3.13% 4.40% 14.11% Jul/01
GTQADA 0.2859 0.0015 -0.54% 6.30% 37.48% 195.64% Jul/01
GTQNPR 16.3292 0.0155 0.10% 0.88% 0.89% 5.94% Jul/01
GTQNZD 0.20805 0.00117 0.56% 1.03% 4.10% 12.20% Jul/01
GTQOMR 0.0496708 0.0000387 -0.08% -0.14% -0.98% -0.12% Jul/01
GTQPAB 0.12912 0.00000 0.00% -0.06% -0.97% -0.06% Jun/30
GTQPEN 0.49227 0.00023 -0.05% 1.61% 1.84% -1.23% Jul/01
GTQPGK 0.46079 0.00585 1.29% 1.80% 0.30% 1.58% Jun/30
GTQPHP 7.11478 0.01214 0.17% 0.99% 4.13% 11.54% Jul/01
GTQPKR 26.4041 0.0194 -0.07% -1.93% 1.99% 29.51% Jun/30
GTQPYG 884.564 1.685 0.19% -0.26% -0.94% 1.46% Jul/01
GTQQAR 0.47276 0.00006 0.01% 0.53% -0.32% -0.91% Jul/01
GTQRON 0.61254 0.00411 0.67% 0.92% 2.14% 14.10% Jul/01
GTQRSD 14.5332 0.0994 0.69% 0.84% 2.00% 13.43% Jul/01
GTQMYR 0.56888 0.00000 0.00% -0.02% -0.25% 5.93% Jul/01
GTQMZN 8.16010 0.00000 0.00% -0.06% -0.90% 0.49% Jul/01
GTQNAD 2.12511 0.02634 1.26% 3.07% 4.62% 14.02% Jul/01
GTQNIO 4.61072 0.00000 0.00% -0.06% -0.88% 2.40% Jul/01
GTQRWF 130.697 0.270 -0.21% -0.17% -0.85% 0.97% Jul/01
GTQSCR 1.65725 0.05311 -3.10% -6.37% -1.63% -14.30% Jul/01
GTQSDG 73.0536 0.0000 0.00% 0.08% 25.95% 25.34% Jul/01
GTQTTD 0.87193 0.00093 -0.11% -0.27% -0.67% 0.02% Jul/01
GTQSGD 0.18027 0.00083 0.46% 0.39% 0.99% 3.41% Jul/01
GTQSLL 1701.10 0.00 0.00% 0.51% 0.62% 29.40% Jul/01
GTQSOL 0.0039 0.0001 -1.59% 14.45% 35.65% 0.18% Jul/01
GTQSOS 74.2414 0.0000 0.00% -0.06% -0.90% -0.06% Jul/01
GTQSRD 2.86236 0.00555 -0.19% 1.18% 5.30% 5.70% Jul/01
GTQSSP 63.5480 0.0000 0.00% 1.11% 6.24% 180.57% Jul/01
GTQSTD 3.03582 0.01881 0.62% 0.91% 2.09% 13.65% Jul/01
GTQSVC 1.12970 0.00000 0.00% -0.07% -0.91% -0.06% Jul/01
GTQSYP 324.080 0.000 0.00% -0.06% -0.94% -0.06% Jul/01
GTQSZL 2.12460 0.02376 1.13% 3.06% 4.31% 14.07% Jul/01
GTQTHB 4.60684 0.04906 1.08% 0.56% 3.08% 11.22% Jul/01
GTQTJS 1.25242 0.00000 0.00% -8.15% -15.31% -14.29% Jul/01
GTQTMT 0.45061 0.00000 0.00% -0.06% -0.90% -0.06% Jul/01
GTQTND 0.39774 0.00165 0.42% -0.68% 0.97% 10.76% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GTQ base exchange rates were updated on July of 2022.