Crosses Price Day % Weekly Monthly YoY Date
GTQJPY 17.4595 0.0328 -0.19% -0.61% 1.62% 22.19% Jul/06
GTQCNY 0.86731 0.00072 0.08% 0.22% 0.24% 3.62% Jul/06
GTQCHF 0.12539 0.00037 0.30% 1.47% -0.68% 4.96% Jul/06
GTQCAD 0.16841 0.00010 0.06% 1.34% 2.99% 4.60% Jul/06
GTQMXN 2.66679 0.01783 0.67% 2.65% 4.80% 3.12% Jul/06
GTQINR 10.21330 0.02182 -0.21% 0.17% 1.02% 5.99% Jul/06
GTQBRL 0.69890 0.00347 0.50% 2.76% 12.17% 4.09% Jul/06
GTQRUB 8.0988 0.3518 4.54% 22.39% 5.40% -15.67% Jul/06
GTQKRW 168.595 0.411 -0.24% 1.06% 3.42% 14.79% Jul/06
GTQIDR 1936.09 1.29 0.07% 1.08% 3.10% 3.60% Jul/06
GTQTRY 2.22602 0.03079 1.40% 3.61% 3.08% 98.34% Jul/06
GTQSAR 0.48465 0.00004 -0.01% 0.02% -0.57% 0.02% Jul/06
GTQSEK 1.36241 0.00630 0.46% 3.94% 7.02% 22.73% Jul/06
GTQNGN 53.5571 0.0000 0.00% 0.04% -0.60% 0.86% Jul/06
GTQPLN 0.60433 0.00763 1.28% 4.90% 8.47% 22.56% Jul/06
GTQARS 16.2918 0.0284 0.17% 1.05% 3.62% 31.48% Jul/05
GTQNOK 1.30713 0.00862 0.66% 3.14% 6.70% 16.30% Jul/06
GTQTWD 3.85550 0.00708 0.18% 0.52% 0.98% 6.62% Jul/06
GTQIRR 5422.85 0.00 0.00% 0.00% -0.65% -0.06% Jul/05
GTQAED 0.47422 0.00001 0.00% 0.00% -0.65% -0.06% Jul/06
GTQCOP 551.401 0.000 0.00% 4.50% 12.14% 13.04% Jul/06
GTQCRC 88.5830 0.0000 0.00% 0.11% -0.14% 10.82% Jul/06
GTQCUC 3.09877 0.00000 0.00% 0.00% -0.65% -0.06% Jul/05
GTQCVE 13.9742 0.1085 0.78% 3.28% 4.32% 15.98% Jul/06
GTQCZK 3.14063 0.02972 0.96% 3.50% 4.60% 12.18% Jul/06
GTQDAI 0.1292 0.0000 0.03% 0.07% -0.59% 0.08% Jul/06
GTQDJF 22.9180 0.0000 0.00% 0.00% -0.65% -0.06% Jul/06
GTQDKK 0.94308 0.00752 0.80% 3.30% 4.28% 16.09% Jul/06
GTQDOP 7.05746 0.00516 -0.07% 0.29% -1.40% -4.02% Jul/06
GTQDOT 0.0187 0.0001 -0.73% 6.02% 36.91% 133.84% Jul/06
GTQDZD 18.8728 0.0297 0.16% 0.53% 0.49% 8.94% Jul/06
GTQEGP 2.43125 0.00258 0.11% 0.27% 0.42% 20.32% Jul/06
GTQERN 1.93673 0.00000 0.00% 0.00% -0.65% -0.06% Jul/06
GTQETB 6.71663 0.00080 0.01% 0.13% 0.07% 18.67% Jul/06
GTQETH 0.0001114841 0.0000005263 -0.47% 0.17% 59.55% 100.39% Jul/06
GTQEUR 0.12689 0.00108 0.86% 3.42% 4.36% 16.13% Jul/06
GTQFJD 0.28680 0.00196 0.69% 1.55% 2.11% 7.42% Jul/05
GTQGBP 0.1083666 0.0003246 0.30% 2.31% 4.40% 15.78% Jul/06
GTQGEL 0.37185 0.00387 1.05% -1.20% -1.50% -7.71% Jul/06
GTQGHS 1.02001 0.00646 0.64% 1.28% 1.94% 34.04% Jul/06
GTQGMD 6.98515 0.00000 0.00% 0.28% -0.09% 6.22% Jul/06
GTQGNF 1115.69 0.00 0.00% -0.03% -0.61% -11.66% Jul/06
GTQGYD 26.8677 0.0142 0.05% 0.05% -0.59% 0.19% Jul/05
GTQHKD 1.01384 0.00073 0.07% 0.06% -0.56% 1.03% Jul/06
GTQHNL 3.14639 0.00000 0.00% 0.05% -0.54% 2.38% Jul/06
GTQHRV 0.95263 0.00711 0.75% 3.12% 4.30% 16.50% Jul/06
GTQHTG 14.5992 0.0000 0.00% 0.32% 1.21% 22.82% Jul/06
GTQHUF 52.1495 0.9216 1.80% 7.02% 10.86% 34.94% Jul/06
GTQAFN 11.3144 0.0000 0.00% -0.60% -1.83% 7.61% Jul/06
GTQALG 0.4171 0.0014 -0.33% 0.54% 32.44% 195.23% Jul/06
GTQALL 14.8999 0.0258 0.17% 2.09% 2.54% 11.87% Jul/06
GTQAMD 51.6333 0.8547 -1.63% -1.84% -9.00% -19.20% Jul/06
GTQAOA 53.8412 0.0000 0.00% 0.00% -0.86% -35.74% Jul/06
GTQBSD 0.12912 0.00000 0.00% 0.00% -0.65% -0.06% Jul/06
GTQBTC 0.00000634866 0.00000003239 0.51% -0.41% 53.61% 68.23% Jul/06
GTQBWP 1.62409 0.01418 0.88% 2.89% 5.23% 15.40% Jul/06
GTQBYR 0.32112 0.10691 -24.98% -24.95% -25.42% -2.88% Jul/06
GTQATM 0.0145 0.0002 1.23% -18.32% 5.69% 47.66% Jul/06
GTQAUD 0.19054 0.00045 0.24% 1.95% 5.36% 10.56% Jul/06
GTQAVX 0.0068 0.0003 -4.57% -3.84% 36.33% 549.73% Jul/06
GTQAZN 0.21859 0.00000 0.00% 0.00% -0.65% -0.06% Jul/06
GTQBCH 0.0012 0.0000 -1.51% -3.06% 74.86% 384.79% Jul/06
GTQBDT 12.0594 0.0052 0.04% 0.10% 1.72% 10.57% Jul/06
GTQBGN 0.24791 0.00194 0.79% 3.31% 4.34% 16.01% Jul/06
GTQBHD 0.0486766 0.0000129 0.03% 0.03% -0.62% 0.15% Jul/06
GTQBIF 260.387 0.000 0.00% 0.04% -0.45% 2.81% Jul/06
GTQBIH 0.24781 0.00186 0.76% 3.27% 4.31% 15.96% Jul/06
GTQBNB 0.0005 0.0000 -2.97% -4.52% 24.05% 77.35% Jul/06
GTQBND 0.18138 0.00004 -0.02% 1.23% 1.40% 4.23% Jul/06
GTQBOB 0.87799 0.00000 0.00% 0.00% -0.79% -0.50% Jul/06
GTQISK 17.5416 0.1446 0.83% 2.27% 4.52% 9.55% Jul/06
GTQJMD 19.2808 0.0090 -0.05% -0.25% -2.88% 0.89% Jul/06
GTQJOD 0.0914138 0.0000000 0.00% 0.00% -0.65% -0.06% Jul/06
GTQKES 15.2292 0.0065 0.04% 0.21% 0.33% 9.29% Jul/06
GTQKGS 10.2647 0.0000 0.00% 0.00% -0.65% -6.30% Jul/06
GTQKHR 524.855 0.000 0.00% 0.17% -0.30% -0.04% Jul/06
GTQKMF 61.0407 0.0000 0.00% 1.16% 2.34% 13.71% Jul/05
GTQILS 0.45482 0.00207 0.46% 2.52% 6.08% 7.78% Jul/06
GTQIQD 188.315 0.000 0.00% 0.00% -0.65% -0.03% Jul/06
GTQCDF 257.604 0.000 0.00% 0.00% -0.65% 0.55% Jul/06
GTQCLP 123.781 0.753 0.61% 5.31% 15.87% 28.34% Jul/06
GTQKYD 0.10652 0.00000 0.00% 0.00% -0.65% -0.06% Jul/06
GTQKZT 60.1149 0.2453 -0.41% 1.24% 7.06% 9.25% Jul/05
GTQLAK 1937.25 2.19 0.11% 1.13% 5.52% 58.48% Jul/06
GTQLBP 194.383 0.000 0.00% 0.00% -0.66% -0.06% Jul/06
GTQLKR 46.3525 0.5165 1.13% 0.84% -1.43% 80.74% Jul/06
GTQLNK 0.0205 0.0000 0.19% -0.36% 25.58% 218.11% Jul/06
GTQLRD 19.4964 0.0000 0.00% 0.00% -0.38% -11.55% Jul/05
GTQLSL 2.15930 0.02550 1.20% 4.10% 7.79% 16.28% Jul/06
GTQLTC 0.00257779 0.00002610 1.02% 6.25% 27.74% 177.39% Jul/06
GTQLUN 1174.5361 98.5731 9.16% 0.06% -18.66% 57,549,776.69% Jul/06
GTQLYD 0.62293 0.00000 0.00% 0.59% 0.77% 7.23% Jul/06
GTQMAD 1.31349 0.00538 0.41% 0.88% 2.42% 13.67% Jul/06
GTQMDL 2.47256 0.01285 0.52% 0.52% 0.52% 6.62% Jul/06
GTQMGA 526.791 0.000 0.00% 0.74% 1.29% 5.56% Jul/06
GTQMKD 7.79471 0.05036 0.65% 3.27% 4.70% 16.38% Jul/06
GTQMMK 238.864 0.000 0.00% 0.00% -0.65% 12.59% Jul/06
GTQMNT 405.036 0.904 0.22% 0.48% 0.22% 11.56% Jul/06
GTQMOP 1.04364 0.00013 0.01% 0.00% -0.61% 0.97% Jul/06
GTQMTC 0.2491 0.0014 -0.56% -1.94% 21.43% 118.81% Jul/06
GTQMUR 5.86830 0.03873 0.66% 1.45% 5.02% 6.50% Jul/06
GTQMVR 1.99096 0.00000 0.00% 0.00% -0.65% -0.06% Jul/06
GTQMWK 131.117 0.000 0.00% 0.35% 0.23% 26.68% Jul/06
GTQTZS 300.763 0.311 0.10% 0.10% -0.41% 0.60% Jul/06
GTQUAH 3.81802 0.00394 0.10% 0.24% -0.41% 8.25% Jul/06
GTQUGX 484.928 5.845 1.22% 0.02% -0.24% 5.70% Jul/06
GTQUNI 0.0242 0.0001 -0.55% -7.93% 0.11% 320.78% Jul/06
GTQURY 5.16350 0.00533 0.10% 2.02% -0.37% -8.65% Jul/06
GTQUSC 0.1291 0.0001 -0.05% 0.03% -0.63% -0.04% Jul/06
GTQUSD 0.12920 0.00008 0.06% 0.06% -0.58% 0.00% Jul/06
GTQUST 0.1293 0.0001 0.07% 0.04% -0.54% 0.11% Jul/06
GTQUZS 1403.02 1.46 0.10% 0.66% -2.09% 2.47% Jul/06
GTQVND 3020.94 4.80 0.16% 0.61% 0.29% 1.63% Jul/06
GTQXAF 83.2338 0.7419 0.90% 3.40% 4.45% 17.30% Jul/06
GTQXLM 1.1812 0.0145 -1.22% 4.21% 31.94% 137.82% Jul/06
GTQXMR 0.0010 0.0000 -2.41% -6.42% 50.43% 77.06% Jul/06
GTQXOF 82.5695 1.4526 1.79% 3.86% 4.76% 16.52% Jul/06
GTQXPF 15.1015 0.1150 0.77% 3.26% 4.30% 15.98% Jul/06
GTQXRP 0.39318 0.00361 -0.91% 3.93% 21.95% 102.48% Jul/06
GTQYER 32.3032 0.0334 0.10% 0.10% -0.54% 1.31% Jul/06
GTQZAR 2.16272 0.02866 1.34% 4.11% 7.86% 16.42% Jul/06
GTQADA 0.2806 0.0017 -0.59% 1.88% 31.49% 207.79% Jul/06
GTQNPR 16.3822 0.0142 -0.09% 0.67% 1.49% 6.31% Jul/06
GTQNZD 0.21015 0.00082 0.39% 1.56% 4.84% 14.23% Jul/06
GTQOMR 0.0495804 0.0001162 -0.23% -0.26% -0.88% -0.30% Jul/06
GTQPAB 0.12912 0.00000 0.00% 0.00% -0.65% -0.06% Jul/05
GTQPEN 0.49666 0.00405 0.82% 1.86% 2.56% -2.42% Jul/05
GTQPGK 0.45502 0.00008 0.02% 0.00% -0.65% 0.30% Jul/05
GTQPHP 7.20258 0.04958 0.69% 1.83% 4.71% 12.10% Jul/06
GTQPKR 26.7915 0.1291 0.48% 0.46% 3.18% 31.20% Jul/06
GTQPYG 883.995 0.688 -0.08% 0.00% -0.27% 0.96% Jul/06
GTQQAR 0.46998 0.00000 0.00% 0.00% -0.97% -1.51% Jul/06
GTQRON 0.62606 0.00461 0.74% 3.25% 4.33% 16.37% Jul/06
GTQRSD 14.8677 0.1136 0.77% 3.23% 4.40% 15.97% Jul/06
GTQMYR 0.57108 0.00065 0.11% 0.64% 0.17% 6.41% Jul/06
GTQMZN 8.16010 0.00000 0.00% 0.00% -0.65% 0.49% Jul/06
GTQNAD 2.15894 0.02700 1.27% 3.98% 7.65% 16.17% Jul/06
GTQNIO 4.61072 0.00000 0.00% 0.00% -0.62% 2.40% Jul/06
GTQRWF 130.906 0.079 -0.06% 0.01% -0.51% 1.09% Jul/06
GTQSCR 1.65513 0.11388 -6.44% -0.10% -8.58% -9.53% Jul/06
GTQSDG 73.0794 0.1033 0.14% 0.17% 26.34% 25.65% Jul/06
GTQTTD 0.87177 0.00118 0.14% -0.21% -0.53% 0.15% Jul/06
GTQSGD 0.18152 0.00010 0.06% 1.31% 1.39% 4.32% Jul/06
GTQSLL 1681.34 0.00 0.00% -1.16% -0.36% 27.90% Jul/05
GTQSOL 0.0036 0.0001 -2.74% -2.85% 15.97% -5.64% Jul/06
GTQSOS 74.1123 0.0000 0.00% -0.17% -0.82% -0.24% Jul/06
GTQSRD 2.86921 0.00000 0.00% 0.52% 2.69% 6.36% Jul/06
GTQSSP 64.5578 0.4540 0.71% 2.46% 5.50% 185.03% Jul/06
GTQSTD 3.10312 0.02236 0.73% 3.22% 4.27% 15.91% Jul/06
GTQSVC 1.12970 0.00000 0.00% 0.00% -0.65% -0.06% Jul/06
GTQSYP 324.209 0.000 0.00% 0.04% -0.65% -0.02% Jul/06
GTQSZL 2.16088 0.02630 1.23% 4.07% 7.75% 16.32% Jul/06
GTQTHB 4.66236 0.02195 0.47% 2.67% 4.41% 11.93% Jul/06
GTQTJS 1.34419 0.00507 -0.38% -1.43% -7.23% -8.01% Jul/06
GTQTMT 0.45108 0.00047 0.10% 0.10% -0.54% 0.04% Jul/06
GTQTND 0.40933 0.00759 1.89% 3.59% 4.07% 13.81% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GTQ base exchange rates were updated on July of 2022.