Crosses Price Day % Weekly Monthly YoY Date
GMDJPY 2.50680 0.00760 0.30% 1.95% 6.21% 14.84% Jun/24
GMDCNY 0.12404 0.00014 -0.12% 0.03% 0.14% -2.62% Jun/24
GMDCHF 0.0177361 0.0000786 -0.44% -1.10% -0.74% -1.85% Jun/24
GMDCAD 0.0240649 0.0000204 -0.08% 0.17% 0.89% -0.79% Jun/24
GMDMXN 0.36981 0.00092 -0.25% -2.29% 0.17% -5.30% Jun/24
GMDINR 1.45120 0.00282 0.19% 0.35% 0.70% -0.62% Jun/24
GMDBRL 0.09710 0.00003 -0.03% 3.57% 8.31% 0.39% Jun/24
GMDRUB 0.99444 0.03058 3.17% -2.32% -3.69% -29.99% Jun/24
GMDKRW 23.9920 0.1008 -0.42% 0.38% 2.26% 7.78% Jun/24
GMDIDR 275.162 0.185 0.07% 0.45% 0.92% -3.16% Jun/24
GMDTRY 0.32197 0.00038 0.12% 0.30% 7.48% 88.00% Jun/24
GMDSAR 0.0695533 0.0000037 0.01% -0.08% -0.33% -5.78% Jun/24
GMDSEK 0.18848 0.00003 -0.02% 0.35% 3.86% 12.96% Jun/24
GMDNGN 7.76645 0.08174 1.06% 0.92% 0.67% -4.01% Jun/24
GMDPLN 0.0828617 0.0000410 -0.05% -0.17% 4.03% 11.16% Jun/24
GMDARS 2.29991 0.00426 0.19% 0.86% 3.90% 22.52% Jun/23
GMDNOK 0.18372 0.00090 -0.49% -0.35% 3.30% 9.78% Jun/24
GMDTWD 0.55118 0.00026 0.05% -0.01% 0.15% 0.33% Jun/24
GMDIRR 778.499 0.000 0.00% -0.09% -0.37% -5.84% Jun/23
GMDAED 0.0680760 0.0000000 0.00% -0.10% -0.37% -5.84% Jun/24
GMDCOP 75.9246 0.0000 0.00% 5.18% 2.81% 2.49% Jun/24
GMDCRC 12.7909 0.0000 0.00% 1.08% 2.22% 5.13% Jun/24
GMDCUC 0.44486 0.00000 0.00% -0.09% -0.37% -5.84% Jun/23
GMDCVE 1.94180 0.00056 -0.03% 0.18% 1.63% 6.78% Jun/24
GMDCZK 0.43603 0.00059 0.14% 0.38% 2.25% 3.90% Jun/24
GMDDAI 0.0185 0.0000 -0.01% -0.11% -0.38% -5.81% Jun/24
GMDDJF 3.29008 0.00000 0.00% -0.09% -0.37% -5.84% Jun/24
GMDDKK 0.13114 0.00013 0.10% 0.27% 1.70% 6.88% Jun/24
GMDDOP 1.00834 0.00074 -0.07% -0.60% -1.40% -9.93% Jun/24
GMDDOT 0.0023 0.0001 -3.56% -12.02% 25.48% 89.03% Jun/24
GMDDZD 2.69793 0.00036 -0.01% 0.08% 0.02% 2.59% Jun/24
GMDEGP 0.34796 0.00024 0.07% 0.35% 1.15% 13.17% Jun/24
GMDERN 0.27804 0.00000 0.00% -0.09% -0.37% -5.84% Jun/24
GMDETB 0.96232 0.00032 0.03% 0.13% 0.39% 12.17% Jun/24
GMDETH 0.00001556404 0.00000077473 -4.74% -7.91% 64.70% 57.20% Jun/24
GMDEUR 0.0176284 0.0000137 0.08% 0.23% 1.69% 6.83% Jun/24
GMDFJD 0.0406228 0.0000621 0.15% -1.53% -0.02% 0.04% Jun/23
GMDGBP 0.0151135 0.0000002 0.00% 0.63% 1.86% 6.86% Jun/24
GMDGEL 0.0539388 0.0000927 0.17% 0.95% 2.08% -12.30% Jun/24
GMDGHS 0.14458 0.00000 0.00% -0.73% 2.25% 26.63% Jun/24
GMDGNF 160.297 0.000 0.00% -0.13% 0.19% -16.71% Jun/24
GMDGTQ 0.14347 0.00000 0.00% 0.10% 0.67% -5.78% Jun/24
GMDGYD 3.85894 0.00389 0.10% 0.01% -0.27% -5.65% Jun/23
GMDHKD 0.14550 0.00000 0.00% -0.09% -0.36% -4.79% Jun/24
GMDHNL 0.45120 0.00000 0.00% -0.07% -0.37% -3.92% Jun/24
GMDHRV 0.13248 0.00006 -0.05% 0.17% 1.58% 7.09% Jun/24
GMDHTG 2.08477 0.00976 -0.47% 0.33% 1.87% 16.70% Jun/24
GMDHUF 7.07483 0.04202 0.60% 1.01% 6.76% 22.03% Jun/24
GMDAFN 1.65209 0.00000 0.00% -0.13% 0.24% 7.05% Jun/24
GMDALG 0.0527 0.0025 -4.49% -14.47% 18.45% 133.39% Jun/24
GMDALL 2.09824 0.00037 0.02% -0.15% 0.90% 4.15% Jun/24
GMDAMD 7.73494 0.13865 1.83% -1.54% -7.96% -22.48% Jun/24
GMDAOA 7.7665 0.0000 0.00% -1.73% 0.83% -39.46% Jun/24
GMDBSD 0.0185357 0.0000000 0.00% -0.09% -0.37% -5.84% Jun/24
GMDBTC 0.000000874645 0.000000016570 -1.86% -2.58% 38.39% 54.03% Jun/24
GMDBWP 0.22604 0.00000 0.00% -0.21% 1.57% 5.99% Jun/24
GMDBYR 0.0614291 0.0000000 0.00% -0.06% -0.34% 23.26% Jun/24
GMDATM 0.0023 0.0000 -0.40% -22.60% 35.16% 19.42% Jun/24
GMDAUD 0.0268695 0.0000253 0.09% 2.03% 2.60% 3.49% Jun/24
GMDAVX 0.0009 0.0001 -6.82% -19.99% 46.98% 514.41% Jun/24
GMDAZN 0.0313809 0.0000000 0.00% -0.09% -0.37% -5.84% Jun/24
GMDBCH 0.0002 0.0000 -3.35% -8.92% 62.42% 282.54% Jun/24
GMDBDT 1.71696 0.00426 -0.25% -0.38% 5.21% 3.21% Jun/23
GMDBGN 0.0344411 0.0000019 -0.01% 0.16% 1.48% 6.75% Jun/24
GMDBHD 0.00698795 0.00000000 0.00% -0.07% -0.37% -5.84% Jun/24
GMDBIF 37.3540 0.0000 0.00% -0.05% -0.15% -3.11% Jun/24
GMDBIH 0.0344337 0.0000185 -0.05% 0.16% 1.61% 6.75% Jun/24
GMDBNB 0.0001 0.0000 -3.42% -12.24% 38.21% 68.51% Jun/24
GMDBND 0.0257479 0.0000148 -0.06% 0.34% 0.93% -2.59% Jun/24
GMDBOB 0.12623 0.00000 0.00% -0.09% -0.37% -6.11% Jun/24
GMDISK 2.45802 0.00037 0.02% 1.64% 2.24% 1.82% Jun/24
GMDJMD 2.78740 0.01260 -0.45% -1.16% -2.62% -4.97% Jun/23
GMDJOD 0.0131233 0.0000000 0.00% -0.09% -0.37% -5.84% Jun/24
GMDKES 2.18072 0.00278 0.13% 0.25% 0.61% 3.20% Jun/24
GMDKGS 1.47367 0.00000 0.00% -0.09% -0.37% -11.58% Jun/24
GMDKHR 75.2085 0.0093 0.01% -0.03% -0.11% -6.08% Jun/24
GMDKMF 8.67118 0.00000 0.00% -0.93% 1.58% 6.96% Jun/24
GMDILS 0.0638017 0.0001038 -0.16% -0.49% 2.57% 0.05% Jun/24
GMDIQD 27.0347 0.0000 0.00% -0.09% -0.37% -5.81% Jun/24
GMDCDF 36.9813 0.0000 0.00% -0.04% -0.22% -5.12% Jun/24
GMDCLP 16.7544 0.0232 0.14% 4.24% 8.51% 16.05% Jun/24
GMDKYD 0.0152919 0.0000000 0.00% -0.09% -0.37% -5.84% Jun/24
GMDKZT 8.65598 0.01112 -0.13% 4.99% 11.71% 2.79% Jun/24
GMDLAK 278.035 2.688 0.98% 0.04% 12.98% 49.48% Jun/24
GMDLBP 27.9092 0.0000 0.00% -0.09% -0.36% -5.84% Jun/24
GMDLKR 6.61724 0.00000 0.00% -0.09% 0.33% 69.35% Jun/24
GMDLNK 0.0026 0.0001 -2.92% -12.03% 0.05% 148.62% Jun/24
GMDLRD 2.78035 0.00000 0.00% -0.09% -1.03% -17.16% Jun/23
GMDLSL 0.29488 0.00086 -0.29% -0.55% 1.41% 5.47% Jun/24
GMDLTC 0.000330699 0.000002497 -0.75% -18.61% 24.76% 125.92% Jun/24
GMDLUN 308.9280 0.2866 -0.09% -0.09% 149.07% 103,397,397.53% Jun/22
GMDLYD 0.0890250 0.0000000 0.00% -0.44% 0.61% 0.71% Jun/24
GMDMAD 0.18595 0.00015 0.08% -0.45% 0.62% 6.14% Jun/24
GMDMDL 0.35496 0.00034 0.10% -0.14% 0.31% 0.77% Jun/24
GMDMGA 75.0695 0.0927 0.12% 0.78% 1.36% 1.16% Jun/24
GMDMKD 1.08193 0.00111 0.10% -0.62% 1.10% 6.78% Jun/24
GMDMMK 34.2910 0.0000 0.00% -0.09% -0.37% 6.09% Jun/24
GMDMNT 57.5533 0.0000 0.00% -0.25% -0.43% 3.17% Jun/23
GMDMOP 0.14986 0.00000 0.00% -0.09% -0.37% -4.79% Jun/24
GMDMTC 0.0310 0.0018 -5.56% -36.15% 9.98% 89.21% Jun/24
GMDMUR 0.83040 0.01576 1.93% 0.69% 2.96% 3.27% Jun/24
GMDMVR 0.28582 0.00000 0.00% -0.09% -0.37% -5.84% Jun/24
GMDMWK 18.7579 0.0000 0.00% -0.06% 24.79% 19.46% Jun/24
GMDTZS 43.1325 0.0185 -0.04% -0.09% -0.16% -5.31% Jun/24
GMDUAH 0.54680 0.00074 -0.14% -0.24% -0.51% 1.01% Jun/24
GMDUGX 69.6200 0.1297 -0.19% -0.46% 2.16% -0.37% Jun/24
GMDUNI 0.0033 0.0000 1.05% -31.52% -0.16% 204.27% Jun/24
GMDURY 0.73846 0.00000 0.00% -0.42% -0.77% -13.60% Jun/24
GMDUSC 0.0185 0.0000 -0.01% -0.09% -0.37% -5.83% Jun/24
GMDUSD 0.0185357 0.0000000 0.00% -0.09% -0.37% -5.84% Jun/24
GMDUST 0.0186 0.0000 0.00% -0.14% -0.39% -5.76% Jun/24
GMDUZS 200.523 0.129 -0.06% -1.41% -2.54% -3.54% Jun/24
GMDVND 430.899 0.056 0.01% -0.03% -0.21% -4.84% Jun/24
GMDXAF 11.5544 0.0154 -0.13% 0.17% 1.66% 7.87% Jun/24
GMDXLM 0.1460 0.0112 -7.14% -14.25% 4.18% 99.20% Jun/24
GMDXMR 0.0001 0.0000 -2.80% -15.84% 52.40% 68.08% Jun/24
GMDXOF 11.4736 0.0324 -0.28% -1.37% 1.28% 6.75% Jun/24
GMDXPF 2.09601 0.00056 -0.03% 0.18% 1.50% 6.64% Jun/24
GMDXRP 0.0497829 0.0061316 -10.97% -14.81% 9.35% 69.47% Jun/24
GMDYER 4.63336 0.00000 0.00% -0.10% -0.37% -4.57% Jun/24
GMDZAR 0.29519 0.00050 -0.17% -0.46% 1.43% 5.67% Jun/24
GMDADA 0.0372 0.0014 -3.63% -4.72% 4.10% 156.62% Jun/24
GMDNPR 2.32345 0.00130 0.06% 0.26% 0.61% -0.53% Jun/24
GMDNZD 0.0294694 0.0000742 -0.25% 1.05% 2.19% 5.74% Jun/24
GMDOMR 0.00713624 0.00000000 0.00% -0.09% -0.34% -5.81% Jun/24
GMDPAB 0.0185357 0.0000000 0.00% -0.09% -0.37% -5.84% Jun/23
GMDPEN 0.0695070 0.0006376 0.93% 1.33% 1.07% -11.37% Jun/23
GMDPGK 0.0653225 0.0003837 0.59% -0.09% -0.38% -5.51% Jun/23
GMDPHP 1.01854 0.00778 0.77% 2.67% 4.64% 6.63% Jun/24
GMDPKR 3.84152 0.02132 -0.55% -0.57% 3.19% 23.83% Jun/24
GMDPYG 127.641 0.404 0.32% 0.37% 0.22% -4.02% Jun/24
GMDQAR 0.0674699 0.0000000 0.00% -0.13% -0.78% -5.84% Jun/24
GMDRON 0.0870843 0.0000037 0.00% 0.24% 1.73% 7.25% Jun/24
GMDRSD 2.06450 0.00315 -0.15% 0.02% 1.50% 6.52% Jun/24
GMDMYR 0.0815570 0.0000741 -0.09% -0.09% -0.26% -0.36% Jun/24
GMDMZN 1.17146 0.00000 0.00% -0.09% -0.37% -4.71% Jun/24
GMDNAD 0.29511 0.00069 -0.23% -0.58% 1.39% 5.63% Jun/24
GMDNIO 0.66191 0.00000 0.00% -0.09% -0.26% -3.52% Jun/24
GMDRWF 18.7744 0.0087 -0.05% -0.11% -0.18% -4.76% Jun/24
GMDSCR 0.23826 0.01567 -6.17% -2.67% -4.79% -24.15% Jun/24
GMDSDG 10.47266 0.03707 -0.35% -0.62% 26.44% 19.91% Jun/23
GMDTTD 0.12543 0.00000 0.00% -0.03% 0.03% -5.96% Jun/24
GMDSGD 0.0257579 0.0000048 -0.02% 0.38% 0.96% -2.55% Jun/24
GMDSLL 242.817 0.000 0.00% 0.10% 1.57% 21.40% Jun/24
GMDSOL 0.0005 0.0000 -5.17% -25.34% 22.90% -27.02% Jun/24
GMDSOS 10.6580 0.0000 0.00% -0.09% -0.37% -5.84% Jun/24
GMDSRD 0.40586 0.00000 0.00% 0.91% 4.80% 1.08% Jun/24
GMDSSP 9.01686 0.00000 0.00% 0.56% 7.46% 161.29% Jun/24
GMDSTD 0.43106 0.00053 -0.12% 0.09% 1.54% 6.67% Jun/24
GMDSVC 0.16218 0.00000 0.00% -0.09% -0.37% -5.84% Jun/24
GMDSYP 46.5246 0.0000 0.00% -0.13% -0.41% -5.84% Jun/24
GMDSZL 0.29501 0.00074 -0.25% -0.54% 1.41% 5.59% Jun/24
GMDTHB 0.65783 0.00056 0.08% 1.28% 3.75% 4.79% Jun/24
GMDTJS 0.18165 0.01396 -7.14% -11.13% -21.70% -18.41% Jun/24
GMDTMT 0.0646895 0.0000000 0.00% -0.09% -0.37% -5.84% Jun/24
GMDTND 0.0574421 0.0000093 -0.02% 0.85% 1.90% 5.65% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GMD base exchange rates were updated on June of 2022.