Crosses Price Day % Weekly Monthly YoY Date
GMDJPY 2.52313 0.01353 0.54% 0.67% 6.09% 15.91% Jun/28
GMDCNY 0.12441 0.00038 0.31% 0.25% 0.23% -2.18% Jun/28
GMDCHF 0.0177253 0.0000089 0.05% -1.23% -0.57% -2.09% Jun/28
GMDCAD 0.0238152 0.0000551 -0.23% -1.10% 1.13% -1.92% Jun/28
GMDMXN 0.37055 0.00151 0.41% -1.50% 1.87% -5.02% Jun/28
GMDINR 1.46428 0.01071 0.74% 1.32% 1.51% 0.16% Jun/28
GMDBRL 0.09701 0.00005 -0.05% 0.79% 9.72% 0.08% Jun/28
GMDRUB 0.98647 0.00222 0.23% 0.32% -13.78% -30.50% Jun/28
GMDKRW 23.8652 0.0226 0.09% -0.40% 3.88% 7.28% Jun/28
GMDIDR 274.977 0.649 0.24% -0.06% 1.53% -3.26% Jun/28
GMDTRY 0.30879 0.00196 0.64% -3.88% 1.30% 80.65% Jun/28
GMDSAR 0.0695644 0.0000037 -0.01% -0.07% -0.50% -5.77% Jun/28
GMDSEK 0.18719 0.00055 0.29% -0.16% 3.16% 11.72% Jun/28
GMDNGN 7.68304 0.00000 0.00% -0.18% -0.42% -5.04% Jun/28
GMDPLN 0.0824078 0.0004560 0.56% 0.71% 4.08% 10.94% Jun/28
GMDARS 2.30899 0.00167 -0.07% 1.31% 3.42% 22.84% Jun/28
GMDNOK 0.18172 0.00017 0.09% -0.97% 3.88% 8.27% Jun/28
GMDTWD 0.55092 0.00182 0.33% -0.03% 2.20% 0.36% Jun/28
GMDIRR 778.499 0.000 0.00% -0.37% -0.37% -5.84% Jun/27
GMDAED 0.0680760 0.0000000 0.00% -0.09% -0.55% -5.84% Jun/28
GMDCOP 76.5728 0.1390 0.18% 5.88% 8.51% 5.13% Jun/28
GMDCRC 12.7215 0.0000 0.00% 0.02% 1.33% 4.67% Jun/28
GMDCUC 0.44486 0.00000 0.00% -0.09% -0.37% -5.84% Jun/27
GMDCVE 1.93679 0.00556 0.29% -0.46% 1.79% 6.40% Jun/28
GMDCZK 0.43425 0.00146 0.34% -0.28% 1.81% 3.51% Jun/28
GMDDAI 0.0185 0.0000 -0.04% -0.10% -0.57% -5.77% Jun/28
GMDDJF 3.29008 0.00000 0.00% -0.09% -0.56% -5.84% Jun/28
GMDDKK 0.13066 0.00035 0.27% -0.49% 1.69% 6.46% Jun/28
GMDDOP 1.00482 0.00463 -0.46% -0.95% -1.94% -10.02% Jun/28
GMDDOT 0.0023 0.0001 -2.90% -0.36% 20.71% 86.78% Jun/28
GMDDZD 2.69173 0.00180 -0.07% -0.37% 0.04% 2.34% Jun/28
GMDEGP 0.34736 0.00037 -0.11% -0.20% 0.30% 12.97% Jun/28
GMDERN 0.27804 0.00000 0.00% -0.09% -0.37% -5.84% Jun/28
GMDETB 0.96302 0.00030 0.03% 0.13% 0.40% 12.11% Jun/28
GMDETH 0.00001513105 0.00000029363 -1.90% -8.72% 45.42% 60.15% Jun/28
GMDEUR 0.0175637 0.0000423 0.24% -0.45% 1.69% 6.41% Jun/28
GMDFJD 0.0405431 0.0000176 -0.04% -0.28% 0.31% 0.06% Jun/27
GMDGBP 0.0151627 0.0000515 0.34% 0.12% 3.06% 6.90% Jun/28
GMDGEL 0.0540315 0.0000927 0.17% 1.47% -1.22% -12.27% Jun/28
GMDGHS 0.14458 0.00000 0.00% -0.09% 2.25% 26.20% Jun/28
GMDGNF 160.222 0.000 0.00% -0.20% -0.09% -16.70% Jun/28
GMDGTQ 0.14356 0.00000 0.00% 0.10% 0.60% -5.78% Jun/28
GMDGYD 3.85894 0.00185 0.05% 0.01% -0.27% -5.55% Jun/28
GMDHKD 0.14546 0.00002 0.01% -0.12% -0.38% -4.81% Jun/28
GMDHNL 0.45140 0.00000 0.00% -0.04% -0.36% -3.41% Jun/28
GMDHRV 0.13219 0.00034 0.26% -0.31% 1.22% 6.87% Jun/28
GMDHTG 2.08910 0.00543 -0.26% -0.22% 1.78% 15.67% Jun/28
GMDHUF 6.98814 0.05042 -0.72% -0.29% 3.14% 20.85% Jun/28
GMDAFN 1.63373 0.00111 -0.07% -1.24% -1.41% 4.99% Jun/28
GMDALG 0.0556 0.0006 -1.10% -5.91% 9.46% 137.30% Jun/28
GMDALL 2.08804 0.00556 0.27% -0.77% 0.48% 3.09% Jun/28
GMDAMD 7.51622 0.19462 -2.52% -4.52% -9.66% -22.99% Jun/28
GMDAOA 7.7294 0.0741 -0.95% -1.74% -0.37% -39.74% Jun/28
GMDBSD 0.0185357 0.0000000 0.00% -0.09% -0.37% -5.84% Jun/28
GMDBTC 0.000000879536 0.000000007402 -0.83% -3.21% 36.82% 54.02% Jun/28
GMDBWP 0.22660 0.00138 0.61% -0.09% 1.39% 5.90% Jun/28
GMDBYR 0.0614291 0.0000000 0.00% -0.06% -0.40% 23.81% Jun/28
GMDATM 0.0023 0.0001 -2.49% -14.56% 17.46% 28.72% Jun/28
GMDAUD 0.0267289 0.0000564 -0.21% 0.35% 3.35% 2.74% Jun/28
GMDAVX 0.0009 0.0000 -4.89% -15.29% 21.59% 495.60% Jun/28
GMDAZN 0.0313809 0.0000000 0.00% -0.09% -0.37% -5.84% Jun/28
GMDBCH 0.0002 0.0000 -0.71% 6.14% 58.66% 321.24% Jun/28
GMDBDT 1.72956 0.01094 0.64% 0.35% 4.45% 4.05% Jun/28
GMDBGN 0.0343466 0.0000945 0.28% -0.53% 1.78% 6.40% Jun/28
GMDBHD 0.00698795 0.00000185 0.03% -0.07% -0.56% -5.64% Jun/28
GMDBIF 37.3670 0.0000 0.00% -0.03% -0.14% -3.09% Jun/28
GMDBIH 0.0343448 0.0000945 0.28% -0.49% 1.77% 6.38% Jun/28
GMDBNB 0.0001 0.0000 -2.92% -9.62% 33.57% 66.26% Jun/28
GMDBND 0.0257127 0.0000278 0.11% -0.19% 1.12% -2.73% Jun/28
GMDBOB 0.12623 0.00000 0.00% 0.05% -0.52% -6.11% Jun/28
GMDISK 2.44838 0.00482 0.20% 0.86% 3.90% 0.83% Jun/28
GMDJMD 2.79462 0.00927 -0.33% 0.18% -1.74% -4.72% Jun/28
GMDJOD 0.0131233 0.0000000 0.00% -0.09% -0.56% -5.84% Jun/28
GMDKES 2.18165 0.00093 0.04% 0.25% 0.57% 2.90% Jun/28
GMDKGS 1.47359 0.00000 0.00% -0.09% -1.94% -11.15% Jun/28
GMDKHR 75.1241 0.0752 -0.10% -0.14% -0.37% -6.33% Jun/28
GMDKMF 8.61742 0.00000 0.00% -0.92% 0.89% 6.12% Jun/28
GMDILS 0.0636402 0.0003242 0.51% -0.40% 2.67% -0.75% Jun/28
GMDIQD 27.0350 0.0004 0.00% -0.09% -0.55% -5.74% Jun/28
GMDCDF 36.9064 0.0563 -0.15% -0.25% -0.57% -4.99% Jun/28
GMDCLP 16.7266 0.3288 -1.93% 2.21% 8.33% 15.69% Jun/28
GMDKYD 0.0152919 0.0000000 0.00% -0.09% -0.37% -5.84% Jun/28
GMDKZT 8.52437 0.03911 -0.46% 3.00% 8.17% 1.53% Jun/28
GMDLAK 275.014 0.241 -0.09% -1.75% 10.25% 47.82% Jun/27
GMDLBP 27.8812 0.0280 -0.10% -0.18% -0.47% -5.93% Jun/28
GMDLKR 6.59870 0.01854 -0.28% -0.37% -1.18% 68.87% Jun/28
GMDLNK 0.0028 0.0001 -2.25% 4.41% -2.50% 164.29% Jun/28
GMDLRD 2.79889 0.01854 0.67% 0.57% 0.29% -16.61% Jun/27
GMDLSL 0.29720 0.00334 1.14% -0.02% 3.28% 5.95% Jun/28
GMDLTC 0.000330110 0.000001654 -0.50% -6.16% 11.59% 130.63% Jun/28
GMDLUN 185.3568 20.5952 -10.00% -40.06% -10.50% 62,038,398.52% Jun/28
GMDLYD 0.0889694 0.0000000 0.00% -0.51% 0.26% 0.64% Jun/28
GMDMAD 0.18620 0.00016 -0.09% -0.18% 1.36% 6.36% Jun/28
GMDMDL 0.35312 0.00180 -0.51% -0.51% 0.11% 0.42% Jun/28
GMDMGA 75.0695 0.1761 0.24% 0.38% 1.13% 0.73% Jun/28
GMDMKD 1.08044 0.00519 0.48% -0.13% 1.74% 6.76% Jun/28
GMDMMK 34.2910 0.0000 0.00% -0.09% -0.37% 6.09% Jun/28
GMDMNT 57.8684 0.0927 0.16% 0.62% -0.11% 4.17% Jun/28
GMDMOP 0.14982 0.00002 0.01% -0.12% -0.38% -4.80% Jun/28
GMDMTC 0.0330 0.0018 -5.15% -29.50% 3.81% 87.77% Jun/28
GMDMUR 0.83040 0.00000 0.00% -0.09% 2.72% -0.39% Jun/28
GMDMVR 0.28582 0.00000 0.00% -0.09% -0.37% -5.84% Jun/28
GMDMWK 18.7392 0.0187 -0.10% -0.19% -0.19% 21.04% Jun/28
GMDTZS 43.1511 0.0185 0.04% -0.01% -0.11% -5.27% Jun/28
GMDUAH 0.54680 0.00074 -0.14% 0.76% -0.51% 1.75% Jun/28
GMDUGX 69.6015 0.1854 0.27% 1.23% -0.58% -0.20% Jun/28
GMDUNI 0.0034 0.0001 -1.58% -21.01% -8.63% 207.61% Jun/28
GMDURY 0.73624 0.00000 0.00% -0.89% -0.77% -13.98% Jun/28
GMDUSC 0.0185 0.0000 -0.01% -0.12% -0.57% -5.86% Jun/28
GMDUSD 0.0185357 0.0000000 0.00% -0.09% -0.56% -5.84% Jun/28
GMDUST 0.0186 0.0000 0.02% -0.10% -0.56% -5.71% Jun/28
GMDUZS 199.795 0.733 -0.37% -1.61% -2.63% -3.60% Jun/28
GMDVND 431.047 0.185 0.04% 0.01% -0.03% -4.88% Jun/28
GMDXAF 11.5194 0.0328 0.29% -0.49% 1.76% 7.49% Jun/28
GMDXLM 0.1547 0.0014 -0.88% -5.82% 1.83% 107.04% Jun/28
GMDXMR 0.0002 0.0000 -0.44% -4.16% 43.52% 64.47% Jun/28
GMDXOF 11.4334 0.0154 0.13% -0.52% 1.24% 6.10% Jun/28
GMDXPF 2.09045 0.00612 0.29% -0.48% 1.64% 6.30% Jun/28
GMDXRP 0.0533293 0.0010573 2.02% -7.44% 10.51% 74.36% Jun/28
GMDYER 4.62836 0.00463 -0.10% -0.20% -0.47% -4.69% Jun/28
GMDZAR 0.29727 0.00336 1.14% -0.04% 3.19% 6.09% Jun/28
GMDADA 0.0376 0.0006 -1.58% 0.07% -6.26% 153.44% Jun/28
GMDNPR 2.33605 0.01279 0.55% 0.92% 1.21% -0.02% Jun/28
GMDNZD 0.0295549 0.0001332 0.45% 0.90% 4.14% 5.74% Jun/28
GMDOMR 0.00713068 0.00000556 -0.08% -0.17% -0.56% -5.89% Jun/28
GMDPAB 0.0185357 0.0000000 0.00% -0.09% -0.37% -5.84% Jun/27
GMDPEN 0.0698795 0.0001409 0.20% 1.46% 2.20% -8.60% Jun/28
GMDPGK 0.0653253 0.0000000 0.00% -0.07% -0.37% -5.49% Jun/27
GMDPHP 1.01525 0.00013 -0.01% 1.15% 4.36% 6.03% Jun/28
GMDPKR 3.82836 0.00389 -0.10% -1.45% 2.82% 23.28% Jun/28
GMDPYG 127.136 0.148 0.12% -0.16% -0.64% -3.96% Jun/28
GMDQAR 0.0674699 0.0000000 0.00% -0.09% -0.56% -7.19% Jun/28
GMDRON 0.0868026 0.0002558 0.30% -0.52% 1.79% 6.77% Jun/28
GMDRSD 2.06191 0.00834 0.41% -0.48% 1.74% 6.29% Jun/28
GMDMYR 0.0814643 0.0001390 -0.17% -0.21% 0.34% -0.11% Jun/28
GMDMZN 1.17146 0.00000 0.00% -0.09% -0.37% -5.09% Jun/28
GMDNAD 0.29737 0.00343 1.17% -0.01% 3.21% 6.08% Jun/28
GMDNIO 0.66191 0.00000 0.00% -0.09% -0.34% -3.52% Jun/28
GMDRWF 18.7692 0.0254 -0.14% -0.13% -0.27% -4.82% Jun/28
GMDSCR 0.23809 0.00602 -2.47% -0.38% -1.02% -19.76% Jun/28
GMDSDG 10.50973 0.03707 0.35% -0.27% 26.66% 19.00% Jun/28
GMDTTD 0.12542 0.00032 0.25% 0.08% 0.18% -5.69% Jun/28
GMDSGD 0.0257158 0.0000310 0.12% -0.18% 1.13% -2.73% Jun/28
GMDSLL 244.208 0.000 0.00% 0.67% 1.17% 21.14% Jun/28
GMDSOL 0.0005 0.0000 -2.30% -9.73% 11.82% -21.05% Jun/28
GMDSOS 10.6580 0.0000 0.00% -0.09% -0.56% -5.84% Jun/28
GMDSRD 0.40743 0.00000 0.00% 1.18% 4.97% 0.09% Jun/28
GMDSSP 9.08248 0.05249 0.58% 1.51% 6.14% 163.19% Jun/28
GMDSTD 0.43029 0.00118 0.27% -0.48% 1.78% 6.39% Jun/28
GMDSVC 0.16202 0.00016 -0.10% -0.19% -0.47% -5.74% Jun/28
GMDSYP 46.5431 0.0000 0.00% -0.05% -0.52% -5.80% Jun/28
GMDSZL 0.29707 0.00310 1.05% -0.10% 3.23% 5.89% Jun/28
GMDTHB 0.65227 0.00352 -0.54% -0.49% 2.87% 3.84% Jun/28
GMDTJS 0.19582 0.00000 0.00% -3.18% -7.10% -12.05% Jun/28
GMDTMT 0.0646895 0.0000000 0.00% -0.09% -0.56% -5.84% Jun/28
GMDTND 0.0566061 0.0001909 -0.34% -0.86% 1.07% 3.60% Jun/28

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GMD base exchange rates were updated on June of 2022.