Crosses Price Day % Weekly Monthly YoY Date
GMDJPY 2.50015 0.00407 -0.16% -0.86% 1.73% 15.07% Jul/06
GMDCNY 0.12416 0.00010 0.08% -0.06% 0.33% -2.45% Jul/06
GMDCHF 0.0179612 0.0000628 0.35% 1.24% -0.54% -1.13% Jul/06
GMDCAD 0.0241039 0.0000078 0.03% 1.03% 3.06% -1.55% Jul/06
GMDMXN 0.38226 0.00303 0.80% 2.49% 5.03% -2.79% Jul/06
GMDINR 1.46270 0.00257 -0.18% -0.07% 1.15% -0.18% Jul/06
GMDBRL 0.09957 0.00001 0.01% 1.98% 11.73% -2.48% Jul/06
GMDRUB 1.15989 0.05083 4.58% 22.10% 5.54% -20.58% Jul/06
GMDKRW 24.1338 0.0612 -0.25% 0.77% 3.50% 8.06% Jul/06
GMDIDR 277.172 0.185 0.07% 0.80% 3.20% -2.47% Jul/06
GMDTRY 0.31836 0.00409 1.30% 3.22% 3.07% 86.54% Jul/06
GMDSAR 0.0693882 0.0000000 0.00% -0.25% -0.47% -5.83% Jul/06
GMDSEK 0.19511 0.00097 0.50% 3.69% 7.15% 15.59% Jul/06
GMDNGN 7.66728 0.00000 0.00% -0.24% -0.51% -5.05% Jul/06
GMDPLN 0.0867357 0.0013124 1.54% 4.87% 8.85% 15.68% Jul/06
GMDARS 2.33235 0.00407 0.17% 0.77% 3.72% 23.78% Jul/05
GMDNOK 0.18668 0.00078 0.42% 2.61% 6.54% 9.23% Jul/06
GMDTWD 0.55146 0.00052 0.09% 0.15% 0.98% 0.28% Jul/06
GMDIRR 776.340 0.000 0.00% -0.28% -0.55% -6.01% Jul/05
GMDAED 0.0678872 0.0000037 -0.01% -0.28% -0.56% -5.92% Jul/06
GMDCOP 78.9390 0.0000 0.00% 4.21% 12.25% 6.42% Jul/06
GMDCRC 12.6816 0.0000 0.00% -0.17% -0.04% 4.33% Jul/06
GMDCUC 0.44362 0.00000 0.00% -0.28% -0.55% -6.01% Jul/05
GMDCVE 2.00000 0.01497 0.75% 2.97% 4.38% 9.16% Jul/06
GMDCZK 0.44938 0.00402 0.90% 3.16% 4.64% 5.56% Jul/06
GMDDAI 0.0185 0.0000 -0.03% -0.26% -0.56% -5.83% Jul/06
GMDDJF 3.28096 0.00000 0.00% -0.28% -0.55% -5.92% Jul/06
GMDDKK 0.13498 0.00105 0.78% 2.99% 4.35% 9.27% Jul/06
GMDDOP 1.01035 0.00074 -0.07% 0.02% -1.31% -9.63% Jul/06
GMDDOT 0.0027 0.0000 -0.42% 6.05% 37.45% 120.83% Jul/06
GMDDZD 2.70185 0.00425 0.16% 0.25% 0.58% 2.56% Jul/06
GMDEGP 0.34806 0.00037 0.11% -0.01% 0.51% 13.28% Jul/06
GMDERN 0.27726 0.00000 0.00% -0.28% -0.55% -5.92% Jul/06
GMDETB 0.96156 0.00011 0.01% -0.15% 0.17% 11.72% Jul/06
GMDETH 0.00001632686 0.00000029135 1.82% 2.19% 63.37% 93.00% Jul/06
GMDEUR 0.0181412 0.0001310 0.73% 3.00% 4.32% 9.19% Jul/06
GMDFJD 0.0410591 0.0002810 0.69% 1.27% 2.21% 1.03% Jul/05
GMDGBP 0.0155446 0.0000773 0.50% 2.23% 4.70% 9.22% Jul/06
GMDGEL 0.0532348 0.0005545 1.05% -1.47% -1.41% -13.11% Jul/06
GMDGHS 0.14603 0.00092 0.64% 1.00% 2.03% 26.19% Jul/06
GMDGNF 159.723 0.000 0.00% -0.31% -0.52% -16.83% Jul/06
GMDGTQ 0.14316 0.00000 0.00% -0.28% 0.09% -5.85% Jul/06
GMDGYD 3.84640 0.00203 0.05% -0.22% -0.50% -5.67% Jul/05
GMDHKD 0.14505 0.00001 0.01% -0.28% -0.54% -4.94% Jul/06
GMDHNL 0.45044 0.00000 0.00% -0.23% -0.45% -3.61% Jul/06
GMDHRV 0.13638 0.00102 0.75% 2.83% 4.39% 9.68% Jul/06
GMDHTG 2.09003 0.00000 0.00% 0.04% 1.30% 15.63% Jul/06
GMDHUF 7.47135 0.13752 1.88% 6.80% 11.05% 27.14% Jul/06
GMDAFN 1.61978 0.00000 0.00% -0.88% -1.74% 1.31% Jul/06
GMDALG 0.0597 0.0002 -0.33% 0.26% 32.56% 177.95% Jul/06
GMDALL 2.13235 0.00296 0.14% 1.77% 2.60% 5.28% Jul/06
GMDAMD 7.39187 0.12237 -1.63% -2.11% -8.92% -23.93% Jul/06
GMDAOA 7.7079 0.0000 0.00% -0.28% -0.77% -39.51% Jul/06
GMDBSD 0.0184843 0.0000000 0.00% -0.28% -0.55% -5.92% Jul/06
GMDBTC 0.000000921319 0.000000017077 1.89% 0.68% 55.85% 60.55% Jul/06
GMDBWP 0.23251 0.00203 0.88% 2.61% 5.32% 8.64% Jul/06
GMDBYR 0.0459723 0.0153050 -24.98% -25.16% -25.35% -8.57% Jul/06
GMDATM 0.0021 0.0000 1.61% -18.24% 6.18% 39.54% Jul/06
GMDAUD 0.0272128 0.0000012 0.00% 1.42% 5.20% 3.84% Jul/06
GMDAVX 0.0010 0.0000 -1.51% -1.03% 40.82% 556.57% Jul/06
GMDAZN 0.0312939 0.0000000 0.00% -0.28% -0.55% -5.92% Jul/06
GMDBCH 0.0002 0.0000 -0.24% -2.09% 77.28% 362.29% Jul/06
GMDBDT 1.72643 0.00074 0.04% -0.18% 1.81% 4.09% Jul/06
GMDBGN 0.0354713 0.0002569 0.73% 2.96% 4.38% 9.16% Jul/06
GMDBHD 0.00696858 0.00000185 0.03% -0.25% -0.53% -5.71% Jul/06
GMDBIF 37.2773 0.0000 0.00% -0.24% -0.36% -3.21% Jul/06
GMDBIH 0.0354769 0.0002662 0.76% 2.99% 4.41% 9.17% Jul/06
GMDBNB 0.0001 0.0000 -2.49% -4.33% 24.76% 68.33% Jul/06
GMDBND 0.0259686 0.0000037 -0.01% 0.96% 1.50% -1.86% Jul/06
GMDBOB 0.12569 0.00000 0.00% -0.28% -0.70% -6.33% Jul/06
GMDISK 2.51091 0.02033 0.82% 1.97% 4.60% 3.12% Jul/06
GMDJMD 2.76026 0.00129 -0.05% -0.52% -2.79% -5.02% Jul/06
GMDJOD 0.0130869 0.0000000 0.00% -0.28% -0.55% -5.92% Jul/06
GMDKES 2.18022 0.00092 0.04% -0.07% 0.42% 2.90% Jul/06
GMDKGS 1.46950 0.00000 0.00% -0.28% -0.55% -11.78% Jul/06
GMDKHR 75.1386 0.0000 0.00% -0.11% -0.21% -5.89% Jul/06
GMDKMF 8.73863 0.00000 0.00% 0.88% 2.44% 7.05% Jul/05
GMDILS 0.0650830 0.0002678 0.41% 2.19% 6.13% 1.42% Jul/06
GMDIQD 26.9593 0.0000 0.00% -0.28% -0.55% -5.88% Jul/06
GMDCDF 36.8787 0.0000 0.00% -0.28% -0.55% -5.34% Jul/06
GMDCLP 17.5634 0.0494 -0.28% 4.09% 14.95% 19.76% Jul/06
GMDKYD 0.0152495 0.0000000 0.00% -0.28% -0.55% -5.92% Jul/06
GMDKZT 8.60610 0.03512 -0.41% 0.96% 7.16% 2.86% Jul/05
GMDLAK 277.338 0.314 0.11% 0.85% 5.62% 49.21% Jul/06
GMDLBP 27.8281 0.0000 0.00% -0.28% -0.57% -5.92% Jul/06
GMDLKR 6.63586 0.07394 1.13% 0.56% -1.34% 70.16% Jul/06
GMDLNK 0.0030 0.0000 1.10% 0.27% 26.84% 202.21% Jul/06
GMDLRD 2.79113 0.00000 0.00% -0.28% -0.29% -16.81% Jul/05
GMDLSL 0.30916 0.00368 1.21% 3.82% 7.90% 9.49% Jul/06
GMDLTC 0.000369982 0.000004680 1.28% 6.23% 28.19% 161.82% Jul/06
GMDLUN 168.0390 14.0032 9.09% -0.28% -18.64% 56,242,161.72% Jul/06
GMDLYD 0.0891793 0.0000000 0.00% 0.31% 0.86% 0.96% Jul/06
GMDMAD 0.18813 0.00086 0.46% 0.65% 2.57% 7.07% Jul/06
GMDMDL 0.35397 0.00184 0.52% 0.24% 0.61% 0.37% Jul/06
GMDMGA 75.4159 0.0000 0.00% 0.46% 1.38% -0.62% Jul/06
GMDMKD 1.11590 0.00721 0.65% 2.98% 4.79% 9.57% Jul/06
GMDMMK 34.1959 0.0000 0.00% -0.28% -0.55% 6.00% Jul/06
GMDMNT 57.9852 0.1294 0.22% 0.20% 0.31% 5.03% Jul/06
GMDMOP 0.14941 0.00002 0.01% -0.28% -0.52% -4.94% Jul/06
GMDMTC 0.0357 0.0002 -0.56% -2.21% 21.54% 106.00% Jul/06
GMDMUR 0.84011 0.00555 0.66% 1.17% 5.11% 0.26% Jul/06
GMDMVR 0.28503 0.00000 0.00% -0.28% -0.55% -5.92% Jul/06
GMDMWK 18.7708 0.0000 0.00% 0.07% 0.32% 19.26% Jul/06
GMDTZS 43.0129 0.0000 0.00% -0.28% -0.43% -5.39% Jul/06
GMDUAH 0.54603 0.00000 0.00% -0.14% -0.42% 1.81% Jul/06
GMDUGX 69.4085 0.8226 1.20% -0.28% -0.17% -0.51% Jul/06
GMDUNI 0.0034 0.0001 -1.78% -9.31% -1.03% 291.27% Jul/06
GMDURY 0.73845 0.00000 0.00% 1.63% -0.38% -14.09% Jul/06
GMDUSC 0.0185 0.0000 -0.07% -0.27% -0.56% -5.91% Jul/06
GMDUSD 0.0184843 0.0000000 0.00% -0.28% -0.55% -5.92% Jul/06
GMDUST 0.0185 0.0000 0.01% -0.29% -0.51% -5.80% Jul/06
GMDUZS 200.852 0.202 0.10% 0.37% -2.00% -3.53% Jul/06
GMDVND 432.033 0.240 0.06% 0.23% 0.27% -4.42% Jul/06
GMDXAF 11.8976 0.0880 0.75% 2.95% 4.38% 10.26% Jul/06
GMDXLM 0.1696 0.0015 -0.90% 4.25% 32.48% 124.62% Jul/06
GMDXMR 0.0001 0.0000 -2.05% -6.33% 51.14% 67.32% Jul/06
GMDXOF 11.7375 0.1248 1.07% 2.84% 4.12% 8.92% Jul/06
GMDXPF 2.15896 0.01349 0.63% 2.83% 4.25% 9.04% Jul/06
GMDXRP 0.0573210 0.0005161 0.91% 5.55% 24.30% 94.12% Jul/06
GMDYER 4.61978 0.00000 0.00% -0.29% -0.55% -4.72% Jul/06
GMDZAR 0.30950 0.00399 1.31% 3.79% 7.92% 9.56% Jul/06
GMDADA 0.0407 0.0003 0.66% 2.88% 33.27% 193.43% Jul/06
GMDNPR 2.34529 0.00203 -0.09% 0.40% 1.58% 0.09% Jul/06
GMDNZD 0.0299992 0.0000311 0.10% 0.99% 4.63% 7.24% Jul/06
GMDOMR 0.00709797 0.00001664 -0.23% -0.54% -0.79% -6.14% Jul/06
GMDPAB 0.0184843 0.0000000 0.00% -0.28% -0.55% -6.01% Jul/05
GMDPEN 0.0711017 0.0005804 0.82% 1.58% 2.66% -8.13% Jul/05
GMDPGK 0.0651414 0.0000111 0.02% -0.28% -0.55% -5.66% Jul/05
GMDPHP 1.03111 0.00708 0.69% 1.55% 4.81% 5.54% Jul/06
GMDPKR 3.83549 0.01848 0.48% 0.19% 3.28% 23.52% Jul/06
GMDPYG 126.553 0.099 -0.08% -0.28% -0.18% -4.95% Jul/06
GMDQAR 0.0672828 0.0000000 0.00% -0.28% -0.88% -7.28% Jul/06
GMDRON 0.0896525 0.0006858 0.77% 2.99% 4.45% 9.59% Jul/06
GMDRSD 2.12773 0.01553 0.74% 2.91% 4.45% 9.14% Jul/06
GMDMYR 0.0817560 0.0000924 0.11% 0.36% 0.26% 0.18% Jul/06
GMDMZN 1.16821 0.00000 0.00% -0.28% -0.55% -5.39% Jul/06
GMDNAD 0.30946 0.00425 1.39% 3.82% 7.89% 9.51% Jul/06
GMDNIO 0.66007 0.00000 0.00% -0.28% -0.53% -3.59% Jul/06
GMDRWF 18.7407 0.0113 -0.06% -0.27% -0.42% -4.83% Jul/06
GMDSCR 0.23701 0.01624 -6.41% -0.35% -8.47% -14.80% Jul/06
GMDSDG 10.46211 0.01478 0.14% -0.11% 26.45% 18.30% Jul/06
GMDTTD 0.12487 0.00023 0.19% -0.44% -0.39% -5.66% Jul/06
GMDSGD 0.0259723 0.0000000 0.00% 0.97% 1.42% -1.84% Jul/06
GMDSLL 240.702 0.000 0.00% -1.44% -0.27% 20.41% Jul/05
GMDSOL 0.0005 0.0000 -1.23% -1.62% 17.88% -9.78% Jul/06
GMDSOS 10.6100 0.0000 0.00% -0.45% -0.73% -6.08% Jul/06
GMDSRD 0.41076 0.00000 0.00% 0.24% 2.78% 0.14% Jul/06
GMDSSP 9.24214 0.06500 0.71% 2.17% 5.60% 168.35% Jul/06
GMDSTD 0.44425 0.00320 0.73% 2.93% 4.36% 9.13% Jul/06
GMDSVC 0.16173 0.00000 0.00% -0.28% -0.56% -5.92% Jul/06
GMDSYP 46.4140 0.0000 0.00% -0.24% -0.55% -5.88% Jul/06
GMDSZL 0.30950 0.00391 1.28% 3.83% 7.90% 9.56% Jul/06
GMDTHB 0.66728 0.00296 0.45% 2.36% 4.48% 5.35% Jul/06
GMDTJS 0.19224 0.00092 -0.48% -1.81% -7.24% -13.49% Jul/06
GMDTMT 0.0645102 0.0000000 0.00% -0.28% -0.55% -5.92% Jul/06
GMDTND 0.0581497 0.0006359 1.11% 2.51% 3.37% 6.33% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GMD base exchange rates were updated on July of 2022.