Crosses Price Day % Weekly Monthly YoY Date
GMDJPY 2.50710 0.00269 0.11% 0.06% 3.80% 15.17% Jul/04
GMDCNY 0.12365 0.00036 -0.29% -0.17% -0.11% -2.58% Jul/04
GMDCHF 0.0177597 0.0000051 -0.03% 0.04% -0.25% -1.64% Jul/04
GMDCAD 0.0237702 0.0000872 -0.37% -0.53% 1.70% -1.59% Jul/04
GMDMXN 0.37479 0.00023 -0.06% 1.86% 3.17% -3.34% Jul/04
GMDINR 1.45823 0.00341 -0.23% 0.56% 1.38% -0.19% Jul/04
GMDBRL 0.09840 0.00033 -0.33% 1.27% 10.37% -0.78% Jul/04
GMDRUB 1.02612 0.07241 7.59% 8.76% -9.31% -28.40% Jul/04
GMDKRW 23.8835 0.1659 -0.69% -0.03% 3.60% 7.74% Jul/04
GMDIDR 276.617 0.043 0.02% 0.53% 2.78% -2.91% Jul/04
GMDTRY 0.31116 0.00169 0.55% -0.67% 1.68% 82.84% Jul/04
GMDSAR 0.0693660 0.0001229 -0.18% -0.27% -0.50% -5.67% Jul/04
GMDSEK 0.19027 0.00042 -0.22% 1.31% 5.56% 13.59% Jul/04
GMDNGN 7.74492 0.06399 0.83% 0.81% 0.51% -3.90% Jul/04
GMDPLN 0.0832187 0.0000520 0.06% 1.17% 5.18% 11.63% Jul/04
GMDARS 2.32315 0.00444 0.19% 1.01% 3.99% 23.73% Jul/01
GMDNOK 0.18149 0.00235 -1.28% -0.52% 4.21% 7.72% Jul/04
GMDTWD 0.54913 0.00265 -0.48% -0.23% 1.18% 0.40% Jul/04
GMDIRR 777.778 0.000 0.00% -0.09% -0.37% -5.56% Jul/03
GMDAED 0.0678872 0.0001257 -0.18% -0.28% -0.55% -5.73% Jul/04
GMDCOP 77.5536 0.1436 -0.18% 1.28% 10.83% 5.78% Jul/04
GMDCRC 12.6816 0.0235 -0.18% -0.82% 0.11% 4.62% Jul/04
GMDCUC 0.44444 0.00000 0.00% -0.09% -0.37% -5.56% Jul/01
GMDCVE 1.94954 0.00861 -0.44% 0.71% 2.25% 7.03% Jul/04
GMDCZK 0.43741 0.00192 -0.44% 0.74% 2.54% 3.56% Jul/04
GMDDAI 0.0185 0.0000 -0.18% -0.26% -0.54% -5.60% Jul/04
GMDDJF 3.28096 0.00608 -0.18% -0.28% -0.55% -5.73% Jul/04
GMDDKK 0.13152 0.00058 -0.44% 0.66% 2.25% 7.02% Jul/04
GMDDOP 1.01146 0.00095 -0.09% 0.49% -1.13% -9.45% Jul/04
GMDDOT 0.0026 0.0001 -2.70% 17.70% 39.93% 105.64% Jul/04
GMDDZD 2.69756 0.00288 -0.11% 0.03% 0.59% 2.73% Jul/04
GMDEGP 0.34880 0.00139 0.40% 0.31% 1.00% 13.59% Jul/04
GMDERN 0.27726 0.00051 -0.18% -0.28% -0.55% -5.73% Jul/04
GMDETB 0.96126 0.00169 -0.18% -0.11% 0.21% 12.06% Jul/04
GMDETH 0.00001650486 0.00000099863 -5.71% 8.42% 61.75% 81.37% Jul/04
GMDEUR 0.0177392 0.0000226 -0.13% 0.96% 2.59% 7.35% Jul/04
GMDFJD 0.0407102 0.0004167 -1.01% 0.22% 1.53% 0.26% Jul/01
GMDGBP 0.0152792 0.0000344 -0.22% 1.18% 3.37% 7.78% Jul/04
GMDGEL 0.0521257 0.0002817 -0.54% -3.36% -4.94% -15.07% Jul/04
GMDGHS 0.14603 0.00066 0.45% 1.00% 2.70% 27.09% Jul/04
GMDGNF 159.723 0.370 -0.23% -0.36% -0.57% -16.56% Jul/04
GMDGTQ 0.14316 0.00027 -0.18% -0.28% 0.16% -5.67% Jul/04
GMDGYD 3.85148 0.00000 0.00% -0.19% -0.37% -5.56% Jul/01
GMDHKD 0.14502 0.00029 -0.20% -0.32% -0.55% -4.76% Jul/04
GMDHNL 0.45034 0.00083 -0.18% -0.22% -0.50% -3.47% Jul/04
GMDHRV 0.13303 0.00068 -0.51% 0.66% 2.17% 7.52% Jul/04
GMDHTG 2.09003 0.00701 0.34% 0.68% 2.22% 15.86% Jul/04
GMDHUF 7.08963 0.00852 -0.12% 0.62% 3.99% 22.00% Jul/04
GMDAFN 1.61978 0.00300 -0.18% -1.96% -1.96% 4.57% Jul/04
GMDALG 0.0592 0.0002 -0.40% 12.45% 25.86% 155.32% Jul/04
GMDALL 2.10166 0.00778 -0.37% 0.52% 0.95% 4.02% Jul/04
GMDAMD 7.44177 0.09434 -1.25% -1.49% -9.96% -23.25% Jul/04
GMDAOA 7.7264 0.0143 -0.18% -0.52% 0.43% -39.25% Jul/04
GMDBSD 0.0184843 0.0000342 -0.18% -0.28% -0.55% -5.73% Jul/04
GMDBTC 0.000000934939 0.000000029332 -3.04% 6.79% 51.97% 61.18% Jul/04
GMDBWP 0.22764 0.00212 -0.92% 1.32% 2.51% 6.58% Jul/04
GMDBYR 0.0612773 0.0001135 -0.18% -0.25% -0.52% 23.04% Jul/04
GMDATM 0.0021 0.0001 -6.14% -3.45% 11.21% 29.23% Jul/04
GMDAUD 0.0269329 0.0002355 -0.87% 0.86% 5.28% 3.38% Jul/04
GMDAVX 0.0011 0.0001 -4.54% 18.61% 40.89% 590.44% Jul/04
GMDAZN 0.0312939 0.0000580 -0.18% -0.28% -0.55% -5.73% Jul/04
GMDBCH 0.0002 0.0000 -1.01% 7.79% 76.43% 339.86% Jul/04
GMDBDT 1.72643 0.00412 -0.24% 0.55% 4.47% 4.32% Jul/04
GMDBGN 0.0345712 0.0002714 -0.78% 0.77% 2.22% 6.97% Jul/04
GMDBHD 0.00696858 0.00001290 -0.18% -0.28% -0.55% -5.73% Jul/04
GMDBIF 37.2726 0.0690 -0.18% -0.22% -0.33% -3.01% Jul/04
GMDBIH 0.0345508 0.0001806 -0.52% 0.63% 2.16% 6.94% Jul/04
GMDBNB 0.0001 0.0000 -3.79% 6.14% 34.03% 75.37% Jul/04
GMDBND 0.0257819 0.0000737 -0.28% 0.39% 1.24% -2.38% Jul/04
GMDBOB 0.12588 0.00023 -0.18% -0.13% -0.55% -6.01% Jul/04
GMDISK 2.45952 0.01104 -0.45% 0.38% 3.86% 1.29% Jul/04
GMDJMD 2.76907 0.00000 0.00% -0.66% -2.62% -5.22% Jul/01
GMDJOD 0.0130869 0.0000242 -0.18% -0.28% -0.55% -5.73% Jul/04
GMDKES 2.17837 0.00311 -0.14% -0.11% 0.38% 3.01% Jul/04
GMDKGS 1.46950 0.00272 -0.18% 0.35% -0.61% -11.60% Jul/04
GMDKHR 75.1201 0.1206 -0.16% -0.11% -0.24% -5.71% Jul/04
GMDKMF 8.73863 0.01618 -0.18% 1.07% 2.21% 7.35% Jul/04
GMDILS 0.0647957 0.0004580 -0.70% 2.57% 4.86% 1.22% Jul/04
GMDIQD 26.9597 0.0499 -0.18% -0.28% -0.55% -5.70% Jul/04
GMDCDF 36.8787 0.0683 -0.18% -0.28% -0.55% -5.11% Jul/04
GMDCLP 17.1985 0.0587 -0.34% 1.21% 13.88% 19.52% Jul/04
GMDKYD 0.0152495 0.0000282 -0.18% -0.28% -0.55% -5.73% Jul/04
GMDKZT 8.64122 0.04696 0.55% -0.17% 6.93% 3.34% Jul/04
GMDLAK 277.301 0.495 -0.18% 0.74% 7.29% 49.56% Jul/04
GMDLBP 27.8318 0.0515 -0.18% -0.36% -0.54% -5.73% Jul/04
GMDLKR 6.63586 0.04327 0.66% 0.28% 0.71% 70.06% Jul/04
GMDLNK 0.0029 0.0000 -1.23% 16.40% 14.11% 174.65% Jul/04
GMDLRD 2.79630 0.00000 0.00% 0.57% -0.04% -16.41% Jul/01
GMDLSL 0.30113 0.00204 -0.67% 2.89% 4.71% 7.81% Jul/04
GMDLTC 0.000361162 0.000005178 -1.41% 7.89% 25.21% 152.29% Jul/04
GMDLUN 142.1868 0.2633 -0.18% -53.97% -23.50% 47,589,506.07% Jul/04
GMDLYD 0.0891867 0.0000652 -0.07% 0.18% 0.70% 0.93% Jul/04
GMDMAD 0.18499 0.00101 -0.54% -0.43% 1.21% 5.71% Jul/04
GMDMDL 0.35250 0.00028 -0.08% -0.69% -0.08% 0.02% Jul/04
GMDMGA 75.1571 0.1207 -0.16% 0.36% 1.21% -1.67% Jul/04
GMDMKD 1.08725 0.00794 -0.72% 0.89% 1.89% 6.70% Jul/04
GMDMMK 34.1959 0.0633 -0.18% -0.28% -0.55% 6.21% Jul/04
GMDMNT 57.7778 0.0000 0.00% 0.39% 0.27% 4.68% Jul/01
GMDMOP 0.14937 0.00030 -0.20% -0.31% -0.54% -4.75% Jul/04
GMDMTC 0.0391 0.0007 -1.70% 27.39% 30.04% 119.54% Jul/04
GMDMUR 0.83826 0.00526 -0.62% 0.95% 3.79% -0.46% Jul/04
GMDMVR 0.28503 0.00053 -0.18% -0.28% -0.55% -5.73% Jul/04
GMDMWK 18.6957 0.1311 -0.70% -0.33% -0.32% 19.53% Jul/04
GMDTZS 43.0314 0.0612 -0.14% -0.28% -0.38% -5.16% Jul/04
GMDUAH 0.54606 0.00440 0.81% -0.27% 0.44% 1.83% Jul/04
GMDUGX 69.2237 0.0541 -0.08% -0.28% -0.15% -0.53% Jul/04
GMDUNI 0.0037 0.0001 -3.02% 7.60% 4.00% 239.34% Jul/04
GMDURY 0.72957 0.00654 -0.89% -0.90% -1.95% -14.80% Jul/04
GMDUSC 0.0185 0.0000 -0.20% -0.22% -0.55% -5.72% Jul/04
GMDUSD 0.0184843 0.0000342 -0.18% -0.28% -0.55% -5.73% Jul/04
GMDUST 0.0185 0.0000 -0.19% -0.24% -0.50% -5.60% Jul/04
GMDUZS 199.908 0.927 -0.46% -0.46% -2.13% -3.90% Jul/04
GMDVND 431.331 0.151 -0.03% 0.10% 0.05% -4.35% Jul/04
GMDXAF 11.5950 0.0515 -0.44% 0.68% 2.22% 7.52% Jul/04
GMDXLM 0.1689 0.0009 -0.56% 17.19% 29.85% 126.53% Jul/04
GMDXMR 0.0002 0.0000 -4.11% 4.70% 65.81% 65.02% Jul/04
GMDXOF 11.6261 0.0659 0.57% 1.17% 2.41% 7.56% Jul/04
GMDXPF 2.10333 0.01001 -0.47% 0.66% 2.20% 6.81% Jul/04
GMDXRP 0.0571437 0.0004925 -0.85% 11.66% 24.50% 91.52% Jul/04
GMDYER 4.62070 0.00856 -0.18% -0.28% -0.55% -4.53% Jul/04
GMDZAR 0.30132 0.00230 -0.76% 2.89% 4.79% 7.84% Jul/04
GMDADA 0.0401 0.0005 -1.28% 8.87% 26.89% 185.59% Jul/04
GMDNPR 2.33494 0.00710 -0.30% 0.49% 1.17% -0.42% Jul/04
GMDNZD 0.0297754 0.0000643 -0.22% 1.43% 5.07% 6.76% Jul/04
GMDOMR 0.00709797 0.00001314 -0.18% -0.54% -0.79% -5.95% Jul/04
GMDPAB 0.0185185 0.0000000 0.00% -0.09% -0.37% -5.56% Jul/01
GMDPEN 0.0709667 0.0003296 0.47% 1.59% 3.40% -6.96% Jul/01
GMDPGK 0.0652509 0.0008389 -1.27% -0.11% -0.39% -5.22% Jul/01
GMDPHP 1.01616 0.00459 -0.45% -0.12% 3.58% 5.55% Jul/04
GMDPKR 3.78004 0.00700 -0.18% -2.14% 2.35% 22.17% Jul/04
GMDPYG 126.394 0.275 -0.22% -0.68% -0.61% -4.83% Jul/04
GMDQAR 0.0672828 0.0004579 -0.68% -0.28% -0.55% -6.89% Jul/04
GMDRON 0.0873567 0.0004247 -0.48% 0.69% 2.29% 7.29% Jul/04
GMDRSD 2.07357 0.00977 -0.47% 0.69% 2.27% 6.77% Jul/04
GMDMYR 0.0815342 0.0000584 -0.07% -0.03% -0.06% -0.09% Jul/04
GMDMZN 1.16913 0.00124 -0.11% -0.20% -0.48% -5.13% Jul/04
GMDNAD 0.30111 0.00137 -0.45% 2.82% 4.91% 7.79% Jul/04
GMDNIO 0.66007 0.00122 -0.18% -0.28% -0.53% -3.40% Jul/04
GMDRWF 18.7536 0.0305 -0.16% -0.12% -0.30% -4.55% Jul/04
GMDSCR 0.23923 0.00099 0.42% -1.20% -5.75% -17.01% Jul/04
GMDSDG 10.48059 0.01300 0.12% 0.08% 26.67% 18.49% Jul/04
GMDTTD 0.12483 0.00023 -0.18% -0.48% -0.22% -5.39% Jul/04
GMDSGD 0.0257967 0.0000589 -0.23% 0.45% 1.24% -2.30% Jul/04
GMDSLL 243.530 0.451 -0.18% 0.29% 0.90% 22.06% Jul/04
GMDSOL 0.0005 0.0000 -5.13% 20.63% 15.64% -8.55% Jul/04
GMDSOS 10.6285 0.0197 -0.18% -0.28% -0.55% -5.73% Jul/04
GMDSRD 0.41057 0.00076 -0.18% 0.77% 4.56% 0.31% Jul/04
GMDSSP 9.05730 0.06894 -0.76% 0.27% 4.50% 163.49% Jul/04
GMDSTD 0.43299 0.00706 1.66% 0.67% 2.21% 6.98% Jul/04
GMDSVC 0.16173 0.00030 -0.18% -0.27% -0.55% -5.73% Jul/04
GMDSYP 46.4140 0.0860 -0.18% -0.28% -0.55% -5.69% Jul/04
GMDSZL 0.30128 0.00201 -0.66% 2.90% 4.72% 7.82% Jul/04
GMDTHB 0.65933 0.00063 0.10% 0.34% 3.57% 4.62% Jul/04
GMDTJS 0.18484 0.00336 1.85% 1.76% -12.31% -16.65% Jul/04
GMDTMT 0.0645102 0.0001195 -0.18% -0.28% -0.55% -5.73% Jul/04
GMDTND 0.0573235 0.0000191 -0.03% 0.75% 2.23% 5.50% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GMD base exchange rates were updated on July of 2022.